Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-06 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-05 00:00:00.000 126 21632.22 388.81 42703.45 47970.74 2024-05-05 00:00:01.000 126 21632.26 388.80 42703.47 88888.00 2024-05-05 00:00:02.000 126 21632.30 388.81 42703.51 88888.00 2024-05-05 00:00:03.000 126 21632.32 388.86 42703.55 88888.00 2024-05-05 00:00:04.000 126 21632.30 388.87 42703.49 88888.00 2024-05-05 00:00:05.000 126 21632.25 388.84 42703.39 47970.75 2024-05-05 00:00:06.000 126 21632.25 388.82 42703.37 88888.00 2024-05-05 00:00:07.000 126 21632.29 388.81 42703.39 88888.00 2024-05-05 00:00:08.000 126 21632.31 388.82 42703.43 88888.00 2024-05-05 00:00:09.000 126 21632.33 388.88 42703.47 88888.00 2024-05-05 00:00:10.000 126 21632.33 388.90 42703.49 47971.06 2024-05-05 00:00:11.000 126 21632.33 388.84 42703.46 88888.00 2024-05-05 00:00:12.000 126 21632.35 388.79 42703.38 88888.00 2024-05-05 00:00:13.000 126 21632.37 388.79 42703.31 88888.00 2024-05-05 00:00:14.000 126 21632.36 388.79 42703.28 88888.00 2024-05-05 00:00:15.000 126 21632.36 388.76 42703.31 47971.56 2024-05-05 00:00:16.000 126 21632.43 388.75 42703.36 88888.00 2024-05-05 00:00:17.000 126 21632.50 388.80 42703.40 88888.00 2024-05-05 00:00:18.000 126 21632.51 388.84 42703.39 88888.00 2024-05-05 00:00:19.000 126 21632.48 388.84 42703.39 88888.00 2024-05-05 00:00:20.000 126 21632.45 388.89 42703.39 47970.84 2024-05-05 00:00:21.000 126 21632.42 388.93 42703.36 88888.00 2024-05-05 00:00:22.000 126 21632.40 388.91 42703.32 88888.00 2024-05-05 00:00:23.000 126 21632.40 388.88 42703.33 88888.00 2024-05-05 00:00:24.000 126 21632.41 388.89 42703.37 88888.00 2024-05-05 00:00:25.000 126 21632.43 388.92 42703.43 99999.00 2024-05-05 00:00:26.000 126 21632.45 388.97 42703.49 99999.00 2024-05-05 00:00:27.000 126 21632.47 388.98 42703.50 99999.00 2024-05-05 00:00:28.000 126 21632.44 388.93 42703.43 99999.00 2024-05-05 00:00:29.000 126 21632.39 388.86 42703.34 99999.00 2024-05-05 00:00:30.000 126 21632.35 388.82 42703.36 47971.54 2024-05-05 00:00:31.000 126 21632.36 388.83 42703.40 88888.00 2024-05-05 00:00:32.000 126 21632.38 388.86 42703.41 88888.00 2024-05-05 00:00:33.000 126 21632.40 388.91 42703.40 88888.00 2024-05-05 00:00:34.000 126 21632.41 388.95 42703.40 88888.00 2024-05-05 00:00:35.000 126 21632.42 388.96 42703.38 47971.02 2024-05-05 00:00:36.000 126 21632.43 388.94 42703.34 88888.00 2024-05-05 00:00:37.000 126 21632.44 388.93 42703.34 88888.00 2024-05-05 00:00:38.000 126 21632.47 388.91 42703.36 88888.00 2024-05-05 00:00:39.000 126 21632.49 388.89 42703.37 88888.00 2024-05-05 00:00:40.000 126 21632.46 388.90 42703.36 47970.82 2024-05-05 00:00:41.000 126 21632.41 388.90 42703.36 88888.00 2024-05-05 00:00:42.000 126 21632.40 388.90 42703.37 88888.00 2024-05-05 00:00:43.000 126 21632.41 388.92 42703.39 88888.00 2024-05-05 00:00:44.000 126 21632.42 388.94 42703.38 88888.00 2024-05-05 00:00:45.000 126 21632.42 388.93 42703.38 47971.60 2024-05-05 00:00:46.000 126 21632.42 388.92 42703.39 88888.00 2024-05-05 00:00:47.000 126 21632.41 388.93 42703.42 88888.00 2024-05-05 00:00:48.000 126 21632.43 388.97 42703.43 88888.00 2024-05-05 00:00:49.000 126 21632.45 389.00 42703.41 88888.00 2024-05-05 00:00:50.000 126 21632.44 389.03 42703.43 47971.33 2024-05-05 00:00:51.000 126 21632.42 389.05 42703.48 88888.00 2024-05-05 00:00:52.000 126 21632.43 389.02 42703.52 88888.00 2024-05-05 00:00:53.000 126 21632.46 388.98 42703.50 88888.00 2024-05-05 00:00:54.000 126 21632.45 388.96 42703.47 88888.00 2024-05-05 00:00:55.000 126 21632.44 388.94 42703.42 47971.43 2024-05-05 00:00:56.000 126 21632.42 388.94 42703.36 88888.00 2024-05-05 00:00:57.000 126 21632.42 388.98 42703.34 88888.00 2024-05-05 00:00:58.000 126 21632.46 389.02 42703.38 88888.00 2024-05-05 00:00:59.000 126 21632.49 389.04 42703.43 88888.00 2024-05-05 00:01:00.000 126 21632.50 389.04 42703.44 47970.93 2024-05-05 00:01:01.000 126 21632.49 389.02 42703.43 88888.00 2024-05-05 00:01:02.000 126 21632.46 388.97 42703.38 88888.00 2024-05-05 00:01:03.000 126 21632.44 388.91 42703.33 88888.00 2024-05-05 00:01:04.000 126 21632.46 388.87 42703.34 88888.00 2024-05-05 00:01:05.000 126 21632.47 388.87 42703.41 47970.88 2024-05-05 00:01:06.000 126 21632.44 388.88 42703.49 88888.00 2024-05-05 00:01:07.000 126 21632.39 388.85 42703.53 88888.00 2024-05-05 00:01:08.000 126 21632.37 388.81 42703.50 88888.00 2024-05-05 00:01:09.000 126 21632.36 388.83 42703.46 88888.00 2024-05-05 00:01:10.000 126 21632.32 388.89 42703.45 47971.38 2024-05-05 00:01:11.000 126 21632.27 388.86 42703.45 88888.00 2024-05-05 00:01:12.000 126 21632.28 388.78 42703.44 88888.00 2024-05-05 00:01:13.000 126 21632.36 388.80 42703.45 88888.00 2024-05-05 00:01:14.000 126 21632.41 388.90 42703.47 88888.00 2024-05-05 00:01:15.000 126 21632.36 388.94 42703.46 47970.94 2024-05-05 00:01:16.000 126 21632.33 388.92 42703.43 88888.00 2024-05-05 00:01:17.000 126 21632.35 388.93 42703.44 88888.00 2024-05-05 00:01:18.000 126 21632.34 388.95 42703.45 88888.00 2024-05-05 00:01:19.000 126 21632.30 388.94 42703.46 88888.00 2024-05-05 00:01:20.000 126 21632.31 388.95 42703.46 47970.82 2024-05-05 00:01:21.000 126 21632.35 388.96 42703.47 88888.00 2024-05-05 00:01:22.000 126 21632.35 388.95 42703.50 88888.00 2024-05-05 00:01:23.000 126 21632.33 388.97 42703.57 88888.00 2024-05-05 00:01:24.000 126 21632.28 389.04 42703.59 88888.00 2024-05-05 00:01:25.000 126 21632.28 389.08 42703.56 47971.05 2024-05-05 00:01:26.000 126 21632.34 389.07 42703.55 88888.00 2024-05-05 00:01:27.000 126 21632.38 389.02 42703.53 88888.00 2024-05-05 00:01:28.000 126 21632.39 389.02 42703.50 88888.00 2024-05-05 00:01:29.000 126 21632.42 389.04 42703.48 88888.00 2024-05-05 00:01:30.000 126 21632.46 389.05 42703.47 47971.04 2024-05-05 00:01:31.000 126 21632.47 389.04 42703.50 88888.00 2024-05-05 00:01:32.000 126 21632.45 389.03 42703.53 88888.00 2024-05-05 00:01:33.000 126 21632.45 389.04 42703.53 88888.00 2024-05-05 00:01:34.000 126 21632.47 389.05 42703.46 88888.00 2024-05-05 00:01:35.000 126 21632.47 389.04 42703.39 47971.54 2024-05-05 00:01:36.000 126 21632.44 389.03 42703.37 88888.00 2024-05-05 00:01:37.000 126 21632.41 389.06 42703.39 88888.00 2024-05-05 00:01:38.000 126 21632.38 389.10 42703.41 88888.00 2024-05-05 00:01:39.000 126 21632.37 389.09 42703.44 88888.00 2024-05-05 00:01:40.000 126 21632.37 389.04 42703.46 47970.95 2024-05-05 00:01:41.000 126 21632.37 388.98 42703.45 88888.00 2024-05-05 00:01:42.000 126 21632.35 388.94 42703.43 88888.00 2024-05-05 00:01:43.000 126 21632.33 388.92 42703.41 88888.00 2024-05-05 00:01:44.000 126 21632.33 388.93 42703.39 88888.00 2024-05-05 00:01:45.000 126 21632.34 388.98 42703.36 47970.64 2024-05-05 00:01:46.000 126 21632.35 389.01 42703.34 88888.00 2024-05-05 00:01:47.000 126 21632.38 389.03 42703.34 88888.00 2024-05-05 00:01:48.000 126 21632.41 389.09 42703.38 88888.00 2024-05-05 00:01:49.000 126 21632.43 389.12 42703.42 88888.00 2024-05-05 00:01:50.000 126 21632.44 389.08 42703.41 47971.19 2024-05-05 00:01:51.000 126 21632.46 389.03 42703.37 88888.00 2024-05-05 00:01:52.000 126 21632.45 389.01 42703.34 88888.00 2024-05-05 00:01:53.000 126 21632.42 389.00 42703.34 88888.00 2024-05-05 00:01:54.000 126 21632.42 388.98 42703.34 88888.00 2024-05-05 00:01:55.000 126 21632.44 388.99 42703.33 99999.00 2024-05-05 00:01:56.000 126 21632.45 389.02 42703.33 99999.00 2024-05-05 00:01:57.000 126 21632.44 389.06 42703.33 99999.00 2024-05-05 00:01:58.000 126 21632.44 389.11 42703.36 99999.00 2024-05-05 00:01:59.000 126 21632.44 389.14 42703.39 99999.00 2024-05-05 00:02:00.000 126 21632.47 389.14 42703.35 47970.75 2024-05-05 00:02:01.000 126 21632.48 389.13 42703.30 88888.00 2024-05-05 00:02:02.000 126 21632.50 389.11 42703.31 88888.00 2024-05-05 00:02:03.000 126 21632.49 389.08 42703.34 88888.00 2024-05-05 00:02:04.000 126 21632.48 389.08 42703.38 88888.00 2024-05-05 00:02:05.000 126 21632.50 389.09 42703.40 47970.92 2024-05-05 00:02:06.000 126 21632.54 389.09 42703.40 88888.00 2024-05-05 00:02:07.000 126 21632.55 389.10 42703.38 88888.00 2024-05-05 00:02:08.000 126 21632.52 389.13 42703.40 88888.00 2024-05-05 00:02:09.000 126 21632.53 389.12 42703.45 88888.00 2024-05-05 00:02:10.000 126 21632.59 389.09 42703.44 47971.68 2024-05-05 00:02:11.000 126 21632.63 389.06 42703.38 88888.00 2024-05-05 00:02:12.000 126 21632.56 389.04 42703.36 88888.00 2024-05-05 00:02:13.000 126 21632.48 389.06 42703.38 88888.00 2024-05-05 00:02:14.000 126 21632.49 389.12 42703.39 88888.00 2024-05-05 00:02:15.000 126 21632.52 389.15 42703.39 47971.89 2024-05-05 00:02:16.000 126 21632.50 389.13 42703.40 88888.00 2024-05-05 00:02:17.000 126 21632.45 389.07 42703.40 88888.00 2024-05-05 00:02:18.000 126 21632.42 389.02 42703.43 88888.00 2024-05-05 00:02:19.000 126 21632.41 389.00 42703.46 88888.00 2024-05-05 00:02:20.000 126 21632.38 389.01 42703.46 47971.64 2024-05-05 00:02:21.000 126 21632.38 389.05 42703.47 88888.00 2024-05-05 00:02:22.000 126 21632.41 389.10 42703.50 88888.00 2024-05-05 00:02:23.000 126 21632.44 389.16 42703.51 88888.00 2024-05-05 00:02:24.000 126 21632.47 389.19 42703.48 88888.00 2024-05-05 00:02:25.000 126 21632.47 389.17 42703.43 47971.71 2024-05-05 00:02:26.000 126 21632.47 389.13 42703.41 88888.00 2024-05-05 00:02:27.000 126 21632.47 389.12 42703.42 88888.00 2024-05-05 00:02:28.000 126 21632.46 389.13 42703.44 88888.00 2024-05-05 00:02:29.000 126 21632.44 389.15 42703.47 88888.00 2024-05-05 00:02:30.000 126 21632.42 389.16 42703.52 47971.30 2024-05-05 00:02:31.000 126 21632.42 389.18 42703.57 88888.00 2024-05-05 00:02:32.000 126 21632.40 389.21 42703.60 88888.00 2024-05-05 00:02:33.000 126 21632.35 389.22 42703.56 88888.00 2024-05-05 00:02:34.000 126 21632.31 389.19 42703.50 88888.00 2024-05-05 00:02:35.000 126 21632.31 389.20 42703.49 47971.40 2024-05-05 00:02:36.000 126 21632.31 389.25 42703.52 88888.00 2024-05-05 00:02:37.000 126 21632.29 389.28 42703.55 88888.00 2024-05-05 00:02:38.000 126 21632.26 389.27 42703.59 88888.00 2024-05-05 00:02:39.000 126 21632.24 389.27 42703.59 88888.00 2024-05-05 00:02:40.000 126 21632.25 389.26 42703.62 47971.88 2024-05-05 00:02:41.000 126 21632.24 389.25 42703.66 88888.00 2024-05-05 00:02:42.000 126 21632.20 389.25 42703.62 88888.00 2024-05-05 00:02:43.000 126 21632.19 389.26 42703.56 88888.00 2024-05-05 00:02:44.000 126 21632.22 389.26 42703.59 88888.00 2024-05-05 00:02:45.000 126 21632.22 389.29 42703.64 47971.32 2024-05-05 00:02:46.000 126 21632.19 389.34 42703.64 88888.00 2024-05-05 00:02:47.000 126 21632.18 389.35 42703.62 88888.00 2024-05-05 00:02:48.000 126 21632.17 389.29 42703.62 88888.00 2024-05-05 00:02:49.000 126 21632.12 389.24 42703.61 88888.00 2024-05-05 00:02:50.000 126 21632.09 389.24 42703.58 47971.21 2024-05-05 00:02:51.000 126 21632.08 389.25 42703.56 88888.00 2024-05-05 00:02:52.000 126 21632.10 389.28 42703.56 88888.00 2024-05-05 00:02:53.000 126 21632.14 389.34 42703.57 88888.00 2024-05-05 00:02:54.000 126 21632.16 389.38 42703.59 88888.00 2024-05-05 00:02:55.000 126 21632.13 389.31 42703.59 47971.56 2024-05-05 00:02:56.000 126 21632.11 389.21 42703.59 88888.00 2024-05-05 00:02:57.000 126 21632.10 389.22 42703.59 88888.00 2024-05-05 00:02:58.000 126 21632.08 389.25 42703.59 88888.00 2024-05-05 00:02:59.000 126 21632.07 389.24 42703.62 88888.00 2024-05-05 00:03:00.000 126 21632.07 389.26 42703.67 47971.68 2024-05-05 00:03:01.000 126 21632.06 389.28 42703.71 88888.00 2024-05-05 00:03:02.000 126 21632.06 389.29 42703.70 88888.00 2024-05-05 00:03:03.000 126 21632.06 389.31 42703.69 88888.00 2024-05-05 00:03:04.000 126 21632.06 389.33 42703.68 88888.00 2024-05-05 00:03:05.000 126 21632.06 389.30 42703.69 47971.54 2024-05-05 00:03:06.000 126 21632.08 389.28 42703.71 88888.00 2024-05-05 00:03:07.000 126 21632.07 389.29 42703.73 88888.00 2024-05-05 00:03:08.000 126 21632.06 389.29 42703.72 88888.00 2024-05-05 00:03:09.000 126 21632.09 389.28 42703.71 88888.00 2024-05-05 00:03:10.000 126 21632.11 389.27 42703.74 47971.09 2024-05-05 00:03:11.000 126 21632.12 389.27 42703.80 88888.00 2024-05-05 00:03:12.000 126 21632.11 389.30 42703.80 88888.00 2024-05-05 00:03:13.000 126 21632.08 389.34 42703.77 88888.00 2024-05-05 00:03:14.000 126 21632.06 389.36 42703.73 88888.00 2024-05-05 00:03:15.000 126 21632.06 389.33 42703.71 47971.59 2024-05-05 00:03:16.000 126 21632.04 389.30 42703.72 88888.00 2024-05-05 00:03:17.000 126 21632.02 389.35 42703.76 88888.00 2024-05-05 00:03:18.000 126 21631.99 389.43 42703.80 88888.00 2024-05-05 00:03:19.000 126 21631.96 389.50 42703.82 88888.00 2024-05-05 00:03:20.000 126 21631.97 389.53 42703.82 47971.24 2024-05-05 00:03:21.000 126 21632.00 389.49 42703.82 88888.00 2024-05-05 00:03:22.000 126 21632.00 389.46 42703.81 88888.00 2024-05-05 00:03:23.000 126 21631.96 389.46 42703.79 88888.00 2024-05-05 00:03:24.000 126 21631.90 389.49 42703.78 88888.00 2024-05-05 00:03:25.000 126 21631.89 389.51 42703.81 47971.17 2024-05-05 00:03:26.000 126 21631.93 389.54 42703.86 88888.00 2024-05-05 00:03:27.000 126 21631.94 389.58 42703.86 88888.00 2024-05-05 00:03:28.000 126 21631.90 389.57 42703.84 88888.00 2024-05-05 00:03:29.000 126 21631.89 389.55 42703.84 88888.00 2024-05-05 00:03:30.000 126 21631.94 389.56 42703.86 47970.98 2024-05-05 00:03:31.000 126 21631.96 389.59 42703.88 88888.00 2024-05-05 00:03:32.000 126 21631.90 389.58 42703.88 88888.00 2024-05-05 00:03:33.000 126 21631.85 389.56 42703.87 88888.00 2024-05-05 00:03:34.000 126 21631.85 389.55 42703.86 88888.00 2024-05-05 00:03:35.000 126 21631.86 389.57 42703.84 47971.72 2024-05-05 00:03:36.000 126 21631.88 389.62 42703.83 88888.00 2024-05-05 00:03:37.000 126 21631.88 389.64 42703.85 88888.00 2024-05-05 00:03:38.000 126 21631.87 389.64 42703.87 88888.00 2024-05-05 00:03:39.000 126 21631.81 389.63 42703.86 88888.00 2024-05-05 00:03:40.000 126 21631.74 389.61 42703.87 47970.89 2024-05-05 00:03:41.000 126 21631.74 389.58 42703.89 88888.00 2024-05-05 00:03:42.000 126 21631.79 389.54 42703.90 88888.00 2024-05-05 00:03:43.000 126 21631.80 389.50 42703.89 88888.00 2024-05-05 00:03:44.000 126 21631.81 389.51 42703.90 88888.00 2024-05-05 00:03:45.000 126 21631.81 389.52 42703.91 47972.02 2024-05-05 00:03:46.000 126 21631.83 389.51 42703.93 88888.00 2024-05-05 00:03:47.000 126 21631.87 389.55 42703.95 88888.00 2024-05-05 00:03:48.000 126 21631.88 389.62 42703.95 88888.00 2024-05-05 00:03:49.000 126 21631.85 389.66 42703.94 88888.00 2024-05-05 00:03:50.000 126 21631.84 389.62 42703.91 47971.14 2024-05-05 00:03:51.000 126 21631.84 389.57 42703.90 88888.00 2024-05-05 00:03:52.000 126 21631.83 389.56 42703.94 88888.00 2024-05-05 00:03:53.000 126 21631.81 389.59 42703.98 88888.00 2024-05-05 00:03:54.000 126 21631.79 389.62 42703.98 88888.00 2024-05-05 00:03:55.000 126 21631.78 389.61 42703.96 47971.04 2024-05-05 00:03:56.000 126 21631.76 389.57 42703.94 88888.00 2024-05-05 00:03:57.000 126 21631.74 389.58 42703.93 88888.00 2024-05-05 00:03:58.000 126 21631.77 389.61 42703.95 88888.00 2024-05-05 00:03:59.000 126 21631.81 389.59 42703.98 88888.00 2024-05-05 00:04:00.000 126 21631.80 389.56 42703.96 47970.74 2024-05-05 00:04:01.000 126 21631.76 389.58 42703.93 88888.00 2024-05-05 00:04:02.000 126 21631.71 389.60 42703.93 88888.00 2024-05-05 00:04:03.000 126 21631.68 389.54 42703.97 88888.00 2024-05-05 00:04:04.000 126 21631.69 389.47 42703.99 88888.00 2024-05-05 00:04:05.000 126 21631.72 389.44 42703.96 47971.79 2024-05-05 00:04:06.000 126 21631.73 389.44 42703.92 88888.00 2024-05-05 00:04:07.000 126 21631.76 389.44 42703.89 88888.00 2024-05-05 00:04:08.000 126 21631.80 389.46 42703.89 88888.00 2024-05-05 00:04:09.000 126 21631.79 389.47 42703.91 88888.00 2024-05-05 00:04:10.000 126 21631.77 389.44 42703.94 47971.09 2024-05-05 00:04:11.000 126 21631.80 389.40 42703.93 88888.00 2024-05-05 00:04:12.000 126 21631.83 389.39 42703.89 88888.00 2024-05-05 00:04:13.000 126 21631.82 389.40 42703.83 88888.00 2024-05-05 00:04:14.000 126 21631.82 389.42 42703.77 88888.00 2024-05-05 00:04:15.000 126 21631.85 389.43 42703.77 47971.66 2024-05-05 00:04:16.000 126 21631.88 389.40 42703.83 88888.00 2024-05-05 00:04:17.000 126 21631.92 389.37 42703.88 88888.00 2024-05-05 00:04:18.000 126 21631.98 389.36 42703.89 88888.00 2024-05-05 00:04:19.000 126 21631.98 389.33 42703.89 88888.00 2024-05-05 00:04:20.000 126 21631.96 389.29 42703.86 47970.91 2024-05-05 00:04:21.000 126 21631.95 389.28 42703.81 88888.00 2024-05-05 00:04:22.000 126 21631.93 389.32 42703.77 88888.00 2024-05-05 00:04:23.000 126 21631.91 389.37 42703.79 88888.00 2024-05-05 00:04:24.000 126 21631.91 389.38 42703.83 88888.00 2024-05-05 00:04:25.000 126 21631.89 389.35 42703.85 47971.58 2024-05-05 00:04:26.000 126 21631.90 389.30 42703.88 88888.00 2024-05-05 00:04:27.000 126 21631.96 389.31 42703.93 88888.00 2024-05-05 00:04:28.000 126 21632.01 389.35 42703.97 88888.00 2024-05-05 00:04:29.000 126 21631.99 389.36 42703.93 88888.00 2024-05-05 00:04:30.000 126 21631.91 389.31 42703.87 47971.73 2024-05-05 00:04:31.000 126 21631.85 389.30 42703.84 88888.00 2024-05-05 00:04:32.000 126 21631.84 389.33 42703.84 88888.00 2024-05-05 00:04:33.000 126 21631.85 389.31 42703.86 88888.00 2024-05-05 00:04:34.000 126 21631.86 389.27 42703.88 88888.00 2024-05-05 00:04:35.000 126 21631.84 389.30 42703.86 47970.95 2024-05-05 00:04:36.000 126 21631.81 389.38 42703.85 88888.00 2024-05-05 00:04:37.000 126 21631.79 389.44 42703.87 88888.00 2024-05-05 00:04:38.000 126 21631.76 389.40 42703.89 88888.00 2024-05-05 00:04:39.000 126 21631.73 389.34 42703.84 88888.00 2024-05-05 00:04:40.000 126 21631.72 389.34 42703.77 47971.17 2024-05-05 00:04:41.000 126 21631.74 389.41 42703.78 88888.00 2024-05-05 00:04:42.000 126 21631.75 389.46 42703.82 88888.00 2024-05-05 00:04:43.000 126 21631.77 389.48 42703.84 88888.00 2024-05-05 00:04:44.000 126 21631.80 389.50 42703.84 88888.00 2024-05-05 00:04:45.000 126 21631.82 389.52 42703.84 47970.73 2024-05-05 00:04:46.000 126 21631.81 389.50 42703.83 88888.00 2024-05-05 00:04:47.000 126 21631.79 389.46 42703.84 88888.00 2024-05-05 00:04:48.000 126 21631.79 389.46 42703.86 88888.00 2024-05-05 00:04:49.000 126 21631.82 389.51 42703.88 88888.00 2024-05-05 00:04:50.000 126 21631.88 389.57 42703.94 47970.88 2024-05-05 00:04:51.000 126 21631.92 389.61 42703.96 88888.00 2024-05-05 00:04:52.000 126 21631.93 389.60 42703.91 88888.00 2024-05-05 00:04:53.000 126 21631.94 389.54 42703.88 88888.00 2024-05-05 00:04:54.000 126 21631.96 389.51 42703.93 88888.00 2024-05-05 00:04:55.000 126 21631.96 389.54 42703.98 47970.99 2024-05-05 00:04:56.000 126 21631.94 389.57 42703.99 88888.00 2024-05-05 00:04:57.000 126 21631.93 389.57 42703.97 88888.00 2024-05-05 00:04:58.000 126 21631.93 389.56 42703.96 88888.00 2024-05-05 00:04:59.000 126 21631.93 389.59 42703.96 88888.00 2024-05-05 00:05:00.000 126 21631.93 389.61 42703.96 47971.31 2024-05-05 00:05:01.000 126 21631.95 389.61 42703.96 88888.00 2024-05-05 00:05:02.000 126 21631.96 389.59 42703.93 88888.00 2024-05-05 00:05:03.000 126 21631.91 389.59 42703.89 88888.00 2024-05-05 00:05:04.000 126 21631.88 389.59 42703.87 88888.00 2024-05-05 00:05:05.000 126 21631.90 389.59 42703.91 47971.71 2024-05-05 00:05:06.000 126 21631.94 389.57 42703.97 88888.00 2024-05-05 00:05:07.000 126 21631.94 389.58 42703.98 88888.00 2024-05-05 00:05:08.000 126 21631.92 389.64 42703.94 88888.00 2024-05-05 00:05:09.000 126 21631.94 389.71 42703.94 88888.00 2024-05-05 00:05:10.000 126 21631.97 389.75 42703.96 47971.77 2024-05-05 00:05:11.000 126 21631.94 389.73 42703.94 88888.00 2024-05-05 00:05:12.000 126 21631.91 389.71 42703.93 88888.00 2024-05-05 00:05:13.000 126 21631.92 389.69 42703.97 88888.00 2024-05-05 00:05:14.000 126 21631.94 389.69 42704.01 88888.00 2024-05-05 00:05:15.000 126 21631.93 389.69 42703.97 47971.57 2024-05-05 00:05:16.000 126 21631.90 389.70 42703.92 88888.00 2024-05-05 00:05:17.000 126 21631.87 389.70 42703.90 88888.00 2024-05-05 00:05:18.000 126 21631.84 389.69 42703.88 88888.00 2024-05-05 00:05:19.000 126 21631.79 389.69 42703.87 88888.00 2024-05-05 00:05:20.000 126 21631.75 389.69 42703.89 47971.26 2024-05-05 00:05:21.000 126 21631.80 389.69 42703.89 88888.00 2024-05-05 00:05:22.000 126 21631.85 389.73 42703.89 88888.00 2024-05-05 00:05:23.000 126 21631.85 389.77 42703.89 88888.00 2024-05-05 00:05:24.000 126 21631.80 389.79 42703.90 88888.00 2024-05-05 00:05:25.000 126 21631.81 389.79 42703.92 47971.64 2024-05-05 00:05:26.000 126 21631.86 389.78 42703.92 88888.00 2024-05-05 00:05:27.000 126 21631.88 389.80 42703.92 88888.00 2024-05-05 00:05:28.000 126 21631.85 389.82 42703.91 88888.00 2024-05-05 00:05:29.000 126 21631.81 389.84 42703.89 88888.00 2024-05-05 00:05:30.000 126 21631.79 389.84 42703.91 47971.75 2024-05-05 00:05:31.000 126 21631.81 389.84 42703.96 88888.00 2024-05-05 00:05:32.000 126 21631.82 389.85 42703.98 88888.00 2024-05-05 00:05:33.000 126 21631.82 389.88 42703.94 88888.00 2024-05-05 00:05:34.000 126 21631.82 389.86 42703.90 88888.00 2024-05-05 00:05:35.000 126 21631.80 389.79 42703.89 47971.71 2024-05-05 00:05:36.000 126 21631.79 389.74 42703.88 88888.00 2024-05-05 00:05:37.000 126 21631.78 389.75 42703.86 88888.00 2024-05-05 00:05:38.000 126 21631.75 389.77 42703.84 88888.00 2024-05-05 00:05:39.000 126 21631.73 389.76 42703.82 88888.00 2024-05-05 00:05:40.000 126 21631.75 389.75 42703.82 47971.00 2024-05-05 00:05:41.000 126 21631.81 389.81 42703.87 88888.00 2024-05-05 00:05:42.000 126 21631.88 389.85 42703.93 88888.00 2024-05-05 00:05:43.000 126 21631.89 389.85 42703.95 88888.00 2024-05-05 00:05:44.000 126 21631.84 389.82 42703.97 88888.00 2024-05-05 00:05:45.000 126 21631.82 389.81 42704.00 47971.81 2024-05-05 00:05:46.000 126 21631.85 389.80 42704.03 88888.00 2024-05-05 00:05:47.000 126 21631.88 389.79 42704.04 88888.00 2024-05-05 00:05:48.000 126 21631.87 389.81 42704.02 88888.00 2024-05-05 00:05:49.000 126 21631.84 389.85 42704.06 88888.00 2024-05-05 00:05:50.000 126 21631.78 389.88 42704.12 47971.15 2024-05-05 00:05:51.000 126 21631.73 389.87 42704.13 88888.00 2024-05-05 00:05:52.000 126 21631.77 389.84 42704.08 88888.00 2024-05-05 00:05:53.000 126 21631.82 389.82 42704.04 88888.00 2024-05-05 00:05:54.000 126 21631.86 389.82 42704.04 88888.00 2024-05-05 00:05:55.000 126 21631.87 389.82 42704.05 47971.70 2024-05-05 00:05:56.000 126 21631.83 389.84 42704.04 88888.00 2024-05-05 00:05:57.000 126 21631.81 389.88 42704.04 88888.00 2024-05-05 00:05:58.000 126 21631.79 389.87 42704.06 88888.00 2024-05-05 00:05:59.000 126 21631.77 389.83 42704.05 88888.00 2024-05-05 00:06:00.000 126 21631.75 389.84 42704.04 47971.50 2024-05-05 00:06:01.000 126 21631.72 389.85 42704.02 88888.00 2024-05-05 00:06:02.000 126 21631.71 389.81 42704.02 88888.00 2024-05-05 00:06:03.000 126 21631.72 389.77 42704.02 88888.00 2024-05-05 00:06:04.000 126 21631.72 389.74 42704.01 88888.00 2024-05-05 00:06:05.000 126 21631.75 389.76 42704.01 47971.75 2024-05-05 00:06:06.000 126 21631.78 389.82 42704.04 88888.00 2024-05-05 00:06:07.000 126 21631.80 389.85 42704.05 88888.00 2024-05-05 00:06:08.000 126 21631.81 389.85 42704.00 88888.00 2024-05-05 00:06:09.000 126 21631.80 389.82 42703.98 88888.00 2024-05-05 00:06:10.000 126 21631.75 389.82 42704.03 47970.96 2024-05-05 00:06:11.000 126 21631.72 389.88 42704.10 88888.00 2024-05-05 00:06:12.000 126 21631.74 389.92 42704.14 88888.00 2024-05-05 00:06:13.000 126 21631.77 389.92 42704.13 88888.00 2024-05-05 00:06:14.000 126 21631.77 389.92 42704.11 88888.00 2024-05-05 00:06:15.000 126 21631.73 389.89 42704.11 47970.96 2024-05-05 00:06:16.000 126 21631.68 389.85 42704.16 88888.00 2024-05-05 00:06:17.000 126 21631.67 389.86 42704.17 88888.00 2024-05-05 00:06:18.000 126 21631.68 389.86 42704.14 88888.00 2024-05-05 00:06:19.000 126 21631.69 389.84 42704.09 88888.00 2024-05-05 00:06:20.000 126 21631.71 389.85 42704.04 47970.97 2024-05-05 00:06:21.000 126 21631.76 389.90 42704.04 88888.00 2024-05-05 00:06:22.000 126 21631.77 389.90 42704.07 88888.00 2024-05-05 00:06:23.000 126 21631.75 389.87 42704.11 88888.00 2024-05-05 00:06:24.000 126 21631.72 389.89 42704.07 88888.00 2024-05-05 00:06:25.000 126 21631.72 389.92 42703.98 47971.82 2024-05-05 00:06:26.000 126 21631.75 389.86 42703.93 88888.00 2024-05-05 00:06:27.000 126 21631.75 389.77 42703.93 88888.00 2024-05-05 00:06:28.000 126 21631.74 389.79 42703.93 88888.00 2024-05-05 00:06:29.000 126 21631.75 389.85 42703.92 88888.00 2024-05-05 00:06:30.000 126 21631.77 389.87 42703.93 47971.71 2024-05-05 00:06:31.000 126 21631.77 389.89 42703.97 88888.00 2024-05-05 00:06:32.000 126 21631.75 389.95 42704.01 88888.00 2024-05-05 00:06:33.000 126 21631.71 389.97 42704.00 88888.00 2024-05-05 00:06:34.000 126 21631.70 389.92 42703.98 88888.00 2024-05-05 00:06:35.000 126 21631.69 389.82 42703.98 47971.04 2024-05-05 00:06:36.000 126 21631.68 389.76 42703.97 88888.00 2024-05-05 00:06:37.000 126 21631.68 389.77 42703.96 88888.00 2024-05-05 00:06:38.000 126 21631.65 389.82 42703.98 88888.00 2024-05-05 00:06:39.000 126 21631.64 389.88 42704.01 88888.00 2024-05-05 00:06:40.000 126 21631.65 389.89 42704.02 47970.98 2024-05-05 00:06:41.000 126 21631.63 389.89 42704.03 88888.00 2024-05-05 00:06:42.000 126 21631.60 389.89 42704.05 88888.00 2024-05-05 00:06:43.000 126 21631.57 389.89 42704.04 88888.00 2024-05-05 00:06:44.000 126 21631.60 389.93 42704.04 88888.00 2024-05-05 00:06:45.000 126 21631.64 389.95 42704.04 47971.03 2024-05-05 00:06:46.000 126 21631.66 389.93 42704.02 88888.00 2024-05-05 00:06:47.000 126 21631.67 389.90 42704.02 88888.00 2024-05-05 00:06:48.000 126 21631.71 389.89 42704.05 88888.00 2024-05-05 00:06:49.000 126 21631.73 389.89 42704.11 88888.00 2024-05-05 00:06:50.000 126 21631.72 389.88 42704.14 47971.18 2024-05-05 00:06:51.000 126 21631.69 389.88 42704.11 88888.00 2024-05-05 00:06:52.000 126 21631.67 389.89 42704.07 88888.00 2024-05-05 00:06:53.000 126 21631.71 389.91 42704.06 88888.00 2024-05-05 00:06:54.000 126 21631.74 389.94 42704.05 88888.00 2024-05-05 00:06:55.000 126 21631.70 389.93 42704.07 47971.75 2024-05-05 00:06:56.000 126 21631.65 389.93 42704.07 88888.00 2024-05-05 00:06:57.000 126 21631.65 389.96 42704.07 88888.00 2024-05-05 00:06:58.000 126 21631.65 389.96 42704.09 88888.00 2024-05-05 00:06:59.000 126 21631.62 389.91 42704.07 88888.00 2024-05-05 00:07:00.000 126 21631.64 389.89 42704.06 47971.01 2024-05-05 00:07:01.000 126 21631.69 389.92 42704.06 88888.00 2024-05-05 00:07:02.000 126 21631.69 389.91 42704.05 88888.00 2024-05-05 00:07:03.000 126 21631.65 389.88 42704.04 88888.00 2024-05-05 00:07:04.000 126 21631.65 389.90 42704.04 88888.00 2024-05-05 00:07:05.000 126 21631.68 389.94 42704.05 47970.81 2024-05-05 00:07:06.000 126 21631.68 389.94 42704.07 88888.00 2024-05-05 00:07:07.000 126 21631.67 389.90 42704.09 88888.00 2024-05-05 00:07:08.000 126 21631.68 389.87 42704.07 88888.00 2024-05-05 00:07:09.000 126 21631.68 389.87 42704.07 88888.00 2024-05-05 00:07:10.000 126 21631.71 389.90 42704.06 47971.18 2024-05-05 00:07:11.000 126 21631.74 389.90 42704.04 88888.00 2024-05-05 00:07:12.000 126 21631.76 389.89 42704.06 88888.00 2024-05-05 00:07:13.000 126 21631.80 389.91 42704.08 88888.00 2024-05-05 00:07:14.000 126 21631.85 389.92 42704.06 88888.00 2024-05-05 00:07:15.000 126 21631.85 389.94 42704.02 47971.80 2024-05-05 00:07:16.000 126 21631.81 389.96 42704.02 88888.00 2024-05-05 00:07:17.000 126 21631.77 389.96 42704.06 88888.00 2024-05-05 00:07:18.000 126 21631.78 389.98 42704.10 88888.00 2024-05-05 00:07:19.000 126 21631.80 390.01 42704.10 88888.00 2024-05-05 00:07:20.000 126 21631.78 390.00 42704.12 47971.49 2024-05-05 00:07:21.000 126 21631.76 389.95 42704.11 88888.00 2024-05-05 00:07:22.000 126 21631.78 389.89 42704.06 88888.00 2024-05-05 00:07:23.000 126 21631.83 389.89 42704.02 88888.00 2024-05-05 00:07:24.000 126 21631.84 389.91 42703.99 88888.00 2024-05-05 00:07:25.000 126 21631.82 389.92 42703.96 47971.05 2024-05-05 00:07:26.000 126 21631.81 389.92 42703.97 88888.00 2024-05-05 00:07:27.000 126 21631.81 389.94 42704.02 88888.00 2024-05-05 00:07:28.000 126 21631.80 390.01 42704.05 88888.00 2024-05-05 00:07:29.000 126 21631.76 390.05 42704.05 88888.00 2024-05-05 00:07:30.000 126 21631.76 390.03 42704.04 47971.79 2024-05-05 00:07:31.000 126 21631.76 389.99 42704.02 88888.00 2024-05-05 00:07:32.000 126 21631.74 389.99 42703.99 88888.00 2024-05-05 00:07:33.000 126 21631.74 390.04 42703.98 88888.00 2024-05-05 00:07:34.000 126 21631.79 390.06 42703.99 88888.00 2024-05-05 00:07:35.000 126 21631.81 390.05 42704.02 47971.05 2024-05-05 00:07:36.000 126 21631.78 390.04 42704.03 88888.00 2024-05-05 00:07:37.000 126 21631.76 390.01 42704.00 88888.00 2024-05-05 00:07:38.000 126 21631.76 389.94 42703.96 88888.00 2024-05-05 00:07:39.000 126 21631.78 389.89 42703.96 88888.00 2024-05-05 00:07:40.000 126 21631.76 389.89 42703.96 47971.90 2024-05-05 00:07:41.000 126 21631.73 389.90 42703.94 88888.00 2024-05-05 00:07:42.000 126 21631.76 389.94 42703.97 88888.00 2024-05-05 00:07:43.000 126 21631.82 390.01 42704.03 88888.00 2024-05-05 00:07:44.000 126 21631.84 390.05 42704.05 88888.00 2024-05-05 00:07:45.000 126 21631.83 390.02 42704.06 47971.02 2024-05-05 00:07:46.000 126 21631.82 390.00 42704.10 88888.00 2024-05-05 00:07:47.000 126 21631.84 390.00 42704.09 88888.00 2024-05-05 00:07:48.000 126 21631.84 390.02 42704.07 88888.00 2024-05-05 00:07:49.000 126 21631.78 390.01 42704.07 88888.00 2024-05-05 00:07:50.000 126 21631.70 389.98 42704.07 47971.10 2024-05-05 00:07:51.000 126 21631.66 389.96 42704.06 88888.00 2024-05-05 00:07:52.000 126 21631.68 389.96 42704.09 88888.00 2024-05-05 00:07:53.000 126 21631.75 390.00 42704.12 88888.00 2024-05-05 00:07:54.000 126 21631.78 390.03 42704.14 88888.00 2024-05-05 00:07:55.000 126 21631.76 390.07 42704.16 47971.12 2024-05-05 00:07:56.000 126 21631.72 390.12 42704.16 88888.00 2024-05-05 00:07:57.000 126 21631.67 390.12 42704.13 88888.00 2024-05-05 00:07:58.000 126 21631.66 390.09 42704.10 88888.00 2024-05-05 00:07:59.000 126 21631.69 390.08 42704.09 88888.00 2024-05-05 00:08:00.000 126 21631.69 390.10 42704.11 47971.39 2024-05-05 00:08:01.000 126 21631.66 390.07 42704.13 88888.00 2024-05-05 00:08:02.000 126 21631.68 390.02 42704.11 88888.00 2024-05-05 00:08:03.000 126 21631.70 390.01 42704.06 88888.00 2024-05-05 00:08:04.000 126 21631.67 390.01 42704.04 88888.00 2024-05-05 00:08:05.000 126 21631.65 390.02 42704.05 47971.64 2024-05-05 00:08:06.000 126 21631.64 390.03 42704.06 88888.00 2024-05-05 00:08:07.000 126 21631.61 390.03 42704.06 88888.00 2024-05-05 00:08:08.000 126 21631.59 390.02 42704.02 88888.00 2024-05-05 00:08:09.000 126 21631.58 390.00 42703.97 88888.00 2024-05-05 00:08:10.000 126 21631.55 390.00 42703.99 47971.76 2024-05-05 00:08:11.000 126 21631.52 389.98 42704.04 88888.00 2024-05-05 00:08:12.000 126 21631.51 389.95 42704.07 88888.00 2024-05-05 00:08:13.000 126 21631.50 389.96 42704.08 88888.00 2024-05-05 00:08:14.000 126 21631.49 389.96 42704.04 88888.00 2024-05-05 00:08:15.000 126 21631.50 389.94 42704.00 47971.78 2024-05-05 00:08:16.000 126 21631.53 389.95 42704.03 88888.00 2024-05-05 00:08:17.000 126 21631.53 389.97 42704.06 88888.00 2024-05-05 00:08:18.000 126 21631.51 389.99 42704.06 88888.00 2024-05-05 00:08:19.000 126 21631.50 390.00 42704.04 88888.00 2024-05-05 00:08:20.000 126 21631.52 389.99 42704.05 47971.07 2024-05-05 00:08:21.000 126 21631.55 389.98 42704.09 88888.00 2024-05-05 00:08:22.000 126 21631.53 389.96 42704.10 88888.00 2024-05-05 00:08:23.000 126 21631.52 389.95 42704.08 88888.00 2024-05-05 00:08:24.000 126 21631.53 389.98 42704.07 88888.00 2024-05-05 00:08:25.000 126 21631.53 390.02 42704.09 47971.62 2024-05-05 00:08:26.000 126 21631.51 390.06 42704.11 88888.00 2024-05-05 00:08:27.000 126 21631.49 390.11 42704.10 88888.00 2024-05-05 00:08:28.000 126 21631.53 390.14 42704.07 88888.00 2024-05-05 00:08:29.000 126 21631.59 390.12 42704.09 88888.00 2024-05-05 00:08:30.000 126 21631.59 390.08 42704.10 47971.13 2024-05-05 00:08:31.000 126 21631.52 390.05 42704.09 88888.00 2024-05-05 00:08:32.000 126 21631.49 390.07 42704.12 88888.00 2024-05-05 00:08:33.000 126 21631.51 390.11 42704.18 88888.00 2024-05-05 00:08:34.000 126 21631.52 390.10 42704.18 88888.00 2024-05-05 00:08:35.000 126 21631.52 390.08 42704.18 47970.84 2024-05-05 00:08:36.000 126 21631.54 390.06 42704.19 88888.00 2024-05-05 00:08:37.000 126 21631.60 390.04 42704.20 88888.00 2024-05-05 00:08:38.000 126 21631.63 390.05 42704.20 88888.00 2024-05-05 00:08:39.000 126 21631.60 390.05 42704.23 88888.00 2024-05-05 00:08:40.000 126 21631.58 390.02 42704.27 47971.19 2024-05-05 00:08:41.000 126 21631.60 390.01 42704.26 88888.00 2024-05-05 00:08:42.000 126 21631.60 390.03 42704.22 88888.00 2024-05-05 00:08:43.000 126 21631.57 390.04 42704.25 88888.00 2024-05-05 00:08:44.000 126 21631.52 390.02 42704.27 88888.00 2024-05-05 00:08:45.000 126 21631.51 390.04 42704.26 47970.77 2024-05-05 00:08:46.000 126 21631.53 390.10 42704.24 88888.00 2024-05-05 00:08:47.000 126 21631.52 390.13 42704.23 88888.00 2024-05-05 00:08:48.000 126 21631.48 390.12 42704.21 88888.00 2024-05-05 00:08:49.000 126 21631.49 390.06 42704.22 88888.00 2024-05-05 00:08:50.000 126 21631.53 390.01 42704.25 47971.15 2024-05-05 00:08:51.000 126 21631.54 389.99 42704.27 88888.00 2024-05-05 00:08:52.000 126 21631.52 390.01 42704.26 88888.00 2024-05-05 00:08:53.000 126 21631.52 390.04 42704.22 88888.00 2024-05-05 00:08:54.000 126 21631.52 389.99 42704.20 88888.00 2024-05-05 00:08:55.000 126 21631.52 389.93 42704.18 47971.16 2024-05-05 00:08:56.000 126 21631.52 389.95 42704.18 88888.00 2024-05-05 00:08:57.000 126 21631.50 390.00 42704.21 88888.00 2024-05-05 00:08:58.000 126 21631.50 389.98 42704.23 88888.00 2024-05-05 00:08:59.000 126 21631.54 389.94 42704.23 88888.00 2024-05-05 00:09:00.000 126 21631.55 389.97 42704.21 47971.88 2024-05-05 00:09:01.000 126 21631.54 390.00 42704.19 88888.00 2024-05-05 00:09:02.000 126 21631.56 390.00 42704.19 88888.00 2024-05-05 00:09:03.000 126 21631.59 389.98 42704.19 88888.00 2024-05-05 00:09:04.000 126 21631.61 389.97 42704.17 88888.00 2024-05-05 00:09:05.000 126 21631.64 389.97 42704.16 47970.76 2024-05-05 00:09:06.000 126 21631.65 389.97 42704.16 88888.00 2024-05-05 00:09:07.000 126 21631.62 389.99 42704.17 88888.00 2024-05-05 00:09:08.000 126 21631.60 390.05 42704.22 88888.00 2024-05-05 00:09:09.000 126 21631.58 390.10 42704.28 88888.00 2024-05-05 00:09:10.000 126 21631.56 390.09 42704.27 47971.30 2024-05-05 00:09:11.000 126 21631.52 390.05 42704.21 88888.00 2024-05-05 00:09:12.000 126 21631.49 390.01 42704.14 88888.00 2024-05-05 00:09:13.000 126 21631.52 390.00 42704.12 88888.00 2024-05-05 00:09:14.000 126 21631.57 389.98 42704.12 88888.00 2024-05-05 00:09:15.000 126 21631.60 389.93 42704.11 47971.59 2024-05-05 00:09:16.000 126 21631.58 389.91 42704.08 88888.00 2024-05-05 00:09:17.000 126 21631.55 389.98 42704.11 88888.00 2024-05-05 00:09:18.000 126 21631.56 390.03 42704.13 88888.00 2024-05-05 00:09:19.000 126 21631.59 390.03 42704.11 88888.00 2024-05-05 00:09:20.000 126 21631.58 390.01 42704.09 47971.50 2024-05-05 00:09:21.000 126 21631.55 389.99 42704.11 88888.00 2024-05-05 00:09:22.000 126 21631.54 389.98 42704.13 88888.00 2024-05-05 00:09:23.000 126 21631.55 390.00 42704.10 88888.00 2024-05-05 00:09:24.000 126 21631.56 390.03 42704.07 88888.00 2024-05-05 00:09:25.000 126 21631.56 390.05 42704.15 47971.16 2024-05-05 00:09:26.000 126 21631.58 390.04 42704.26 88888.00 2024-05-05 00:09:27.000 126 21631.60 390.02 42704.29 88888.00 2024-05-05 00:09:28.000 126 21631.58 390.04 42704.29 88888.00 2024-05-05 00:09:29.000 126 21631.56 390.04 42704.26 88888.00 2024-05-05 00:09:30.000 126 21631.58 389.99 42704.18 47971.19 2024-05-05 00:09:31.000 126 21631.63 389.95 42704.10 88888.00 2024-05-05 00:09:32.000 126 21631.65 389.95 42704.08 88888.00 2024-05-05 00:09:33.000 126 21631.63 389.97 42704.11 88888.00 2024-05-05 00:09:34.000 126 21631.60 390.00 42704.11 88888.00 2024-05-05 00:09:35.000 126 21631.59 390.00 42704.09 99999.00 2024-05-05 00:09:36.000 126 21631.57 389.99 42704.09 99999.00 2024-05-05 00:09:37.000 126 21631.56 390.00 42704.11 99999.00 2024-05-05 00:09:38.000 126 21631.56 390.06 42704.12 99999.00 2024-05-05 00:09:39.000 126 21631.54 390.09 42704.11 99999.00 2024-05-05 00:09:40.000 126 21631.56 390.12 42704.11 47971.80 2024-05-05 00:09:41.000 126 21631.57 390.14 42704.14 88888.00 2024-05-05 00:09:42.000 126 21631.57 390.14 42704.15 88888.00 2024-05-05 00:09:43.000 126 21631.59 390.12 42704.14 88888.00 2024-05-05 00:09:44.000 126 21631.59 390.11 42704.11 88888.00 2024-05-05 00:09:45.000 126 21631.57 390.07 42704.07 47971.76 2024-05-05 00:09:46.000 126 21631.56 390.04 42704.06 88888.00 2024-05-05 00:09:47.000 126 21631.58 390.06 42704.05 88888.00 2024-05-05 00:09:48.000 126 21631.57 390.08 42704.05 88888.00 2024-05-05 00:09:49.000 126 21631.51 390.07 42704.08 88888.00 2024-05-05 00:09:50.000 126 21631.48 390.08 42704.14 47971.85 2024-05-05 00:09:51.000 126 21631.51 390.11 42704.18 88888.00 2024-05-05 00:09:52.000 126 21631.55 390.14 42704.15 88888.00 2024-05-05 00:09:53.000 126 21631.52 390.10 42704.11 88888.00 2024-05-05 00:09:54.000 126 21631.48 390.06 42704.09 88888.00 2024-05-05 00:09:55.000 126 21631.50 390.07 42704.08 47971.44 2024-05-05 00:09:56.000 126 21631.55 390.10 42704.07 88888.00 2024-05-05 00:09:57.000 126 21631.56 390.13 42704.03 88888.00 2024-05-05 00:09:58.000 126 21631.53 390.13 42704.01 88888.00 2024-05-05 00:09:59.000 126 21631.51 390.12 42704.02 88888.00 2024-05-05 00:10:00.000 126 21631.53 390.12 42704.06 47971.71 2024-05-05 00:10:01.000 126 21631.59 390.13 42704.12 88888.00 2024-05-05 00:10:02.000 126 21631.59 390.11 42704.12 88888.00 2024-05-05 00:10:03.000 126 21631.54 390.10 42704.08 88888.00 2024-05-05 00:10:04.000 126 21631.53 390.13 42704.07 88888.00 2024-05-05 00:10:05.000 126 21631.56 390.16 42704.07 47971.70 2024-05-05 00:10:06.000 126 21631.56 390.14 42704.09 88888.00 2024-05-05 00:10:07.000 126 21631.55 390.14 42704.13 88888.00 2024-05-05 00:10:08.000 126 21631.58 390.19 42704.20 88888.00 2024-05-05 00:10:09.000 126 21631.60 390.21 42704.21 88888.00 2024-05-05 00:10:10.000 126 21631.58 390.18 42704.19 47971.34 2024-05-05 00:10:11.000 126 21631.54 390.15 42704.21 88888.00 2024-05-05 00:10:12.000 126 21631.55 390.17 42704.24 88888.00 2024-05-05 00:10:13.000 126 21631.56 390.18 42704.21 88888.00 2024-05-05 00:10:14.000 126 21631.56 390.16 42704.16 88888.00 2024-05-05 00:10:15.000 126 21631.58 390.15 42704.14 47971.94 2024-05-05 00:10:16.000 126 21631.63 390.17 42704.14 88888.00 2024-05-05 00:10:17.000 126 21631.67 390.17 42704.13 88888.00 2024-05-05 00:10:18.000 126 21631.67 390.13 42704.13 88888.00 2024-05-05 00:10:19.000 126 21631.66 390.10 42704.13 88888.00 2024-05-05 00:10:20.000 126 21631.67 390.13 42704.14 47970.77 2024-05-05 00:10:21.000 126 21631.67 390.17 42704.18 88888.00 2024-05-05 00:10:22.000 126 21631.64 390.16 42704.18 88888.00 2024-05-05 00:10:23.000 126 21631.59 390.14 42704.18 88888.00 2024-05-05 00:10:24.000 126 21631.57 390.12 42704.15 88888.00 2024-05-05 00:10:25.000 126 21631.59 390.11 42704.13 47971.34 2024-05-05 00:10:26.000 126 21631.60 390.13 42704.15 88888.00 2024-05-05 00:10:27.000 126 21631.57 390.14 42704.12 88888.00 2024-05-05 00:10:28.000 126 21631.53 390.13 42704.06 88888.00 2024-05-05 00:10:29.000 126 21631.52 390.11 42704.06 88888.00 2024-05-05 00:10:30.000 126 21631.53 390.10 42704.11 47971.15 2024-05-05 00:10:31.000 126 21631.52 390.11 42704.12 88888.00 2024-05-05 00:10:32.000 126 21631.47 390.10 42704.10 88888.00 2024-05-05 00:10:33.000 126 21631.46 390.06 42704.06 88888.00 2024-05-05 00:10:34.000 126 21631.48 390.04 42704.08 88888.00 2024-05-05 00:10:35.000 126 21631.48 390.06 42704.15 99999.00 2024-05-05 00:10:36.000 126 21631.47 390.08 42704.20 99999.00 2024-05-05 00:10:37.000 126 21631.51 390.08 42704.19 99999.00 2024-05-05 00:10:38.000 126 21631.54 390.04 42704.20 99999.00 2024-05-05 00:10:39.000 126 21631.53 390.00 42704.23 99999.00 2024-05-05 00:10:40.000 126 21631.50 390.01 42704.24 47971.67 2024-05-05 00:10:41.000 126 21631.51 390.05 42704.21 88888.00 2024-05-05 00:10:42.000 126 21631.56 390.06 42704.17 88888.00 2024-05-05 00:10:43.000 126 21631.57 390.06 42704.15 88888.00 2024-05-05 00:10:44.000 126 21631.54 390.05 42704.16 88888.00 2024-05-05 00:10:45.000 126 21631.52 390.06 42704.18 99999.00 2024-05-05 00:10:46.000 126 21631.53 390.08 42704.20 99999.00 2024-05-05 00:10:47.000 126 21631.53 390.11 42704.22 99999.00 2024-05-05 00:10:48.000 126 21631.52 390.15 42704.22 99999.00 2024-05-05 00:10:49.000 126 21631.53 390.16 42704.18 99999.00 2024-05-05 00:10:50.000 126 21631.60 390.11 42704.14 47971.51 2024-05-05 00:10:51.000 126 21631.64 390.03 42704.17 88888.00 2024-05-05 00:10:52.000 126 21631.61 390.01 42704.20 88888.00 2024-05-05 00:10:53.000 126 21631.56 390.05 42704.19 88888.00 2024-05-05 00:10:54.000 126 21631.55 390.08 42704.15 88888.00 2024-05-05 00:10:55.000 126 21631.55 390.07 42704.13 47971.48 2024-05-05 00:10:56.000 126 21631.53 390.06 42704.16 88888.00 2024-05-05 00:10:57.000 126 21631.51 390.06 42704.17 88888.00 2024-05-05 00:10:58.000 126 21631.52 390.04 42704.11 88888.00 2024-05-05 00:10:59.000 126 21631.56 390.02 42704.05 88888.00 2024-05-05 00:11:00.000 126 21631.57 390.00 42704.03 47971.35 2024-05-05 00:11:01.000 126 21631.59 390.03 42704.04 88888.00 2024-05-05 00:11:02.000 126 21631.60 390.06 42704.06 88888.00 2024-05-05 00:11:03.000 126 21631.61 390.04 42704.04 88888.00 2024-05-05 00:11:04.000 126 21631.64 389.98 42704.02 88888.00 2024-05-05 00:11:05.000 126 21631.65 389.94 42704.04 47971.53 2024-05-05 00:11:06.000 126 21631.63 389.93 42704.10 88888.00 2024-05-05 00:11:07.000 126 21631.60 389.96 42704.17 88888.00 2024-05-05 00:11:08.000 126 21631.59 390.02 42704.19 88888.00 2024-05-05 00:11:09.000 126 21631.61 390.08 42704.16 88888.00 2024-05-05 00:11:10.000 126 21631.61 390.13 42704.13 47971.19 2024-05-05 00:11:11.000 126 21631.60 390.19 42704.11 88888.00 2024-05-05 00:11:12.000 126 21631.62 390.20 42704.07 88888.00 2024-05-05 00:11:13.000 126 21631.65 390.20 42704.05 88888.00 2024-05-05 00:11:14.000 126 21631.65 390.19 42704.10 88888.00 2024-05-05 00:11:15.000 126 21631.65 390.16 42704.19 47970.79 2024-05-05 00:11:16.000 126 21631.61 390.14 42704.21 88888.00 2024-05-05 00:11:17.000 126 21631.57 390.15 42704.19 88888.00 2024-05-05 00:11:18.000 126 21631.56 390.20 42704.19 88888.00 2024-05-05 00:11:19.000 126 21631.59 390.21 42704.18 88888.00 2024-05-05 00:11:20.000 126 21631.59 390.19 42704.17 47971.57 2024-05-05 00:11:21.000 126 21631.58 390.21 42704.18 88888.00 2024-05-05 00:11:22.000 126 21631.61 390.23 42704.21 88888.00 2024-05-05 00:11:23.000 126 21631.65 390.21 42704.23 88888.00 2024-05-05 00:11:24.000 126 21631.62 390.19 42704.23 88888.00 2024-05-05 00:11:25.000 126 21631.57 390.19 42704.21 99999.00 2024-05-05 00:11:26.000 126 21631.53 390.18 42704.22 99999.00 2024-05-05 00:11:27.000 126 21631.54 390.14 42704.25 99999.00 2024-05-05 00:11:28.000 126 21631.56 390.09 42704.27 99999.00 2024-05-05 00:11:29.000 126 21631.53 390.10 42704.29 99999.00 2024-05-05 00:11:30.000 126 21631.46 390.14 42704.32 99999.00 2024-05-05 00:11:31.000 126 21631.45 390.18 42704.35 99999.00 2024-05-05 00:11:32.000 126 21631.49 390.20 42704.34 99999.00 2024-05-05 00:11:33.000 126 21631.49 390.17 42704.31 99999.00 2024-05-05 00:11:34.000 126 21631.46 390.16 42704.34 99999.00 2024-05-05 00:11:35.000 126 21631.45 390.25 42704.38 47971.56 2024-05-05 00:11:36.000 126 21631.43 390.33 42704.39 88888.00 2024-05-05 00:11:37.000 126 21631.39 390.30 42704.38 88888.00 2024-05-05 00:11:38.000 126 21631.38 390.24 42704.37 88888.00 2024-05-05 00:11:39.000 126 21631.43 390.21 42704.35 88888.00 2024-05-05 00:11:40.000 126 21631.48 390.21 42704.34 47971.07 2024-05-05 00:11:41.000 126 21631.50 390.22 42704.36 88888.00 2024-05-05 00:11:42.000 126 21631.50 390.25 42704.37 88888.00 2024-05-05 00:11:43.000 126 21631.51 390.29 42704.35 88888.00 2024-05-05 00:11:44.000 126 21631.51 390.27 42704.31 88888.00 2024-05-05 00:11:45.000 126 21631.48 390.22 42704.24 47971.11 2024-05-05 00:11:46.000 126 21631.41 390.22 42704.20 88888.00 2024-05-05 00:11:47.000 126 21631.35 390.22 42704.22 88888.00 2024-05-05 00:11:48.000 126 21631.36 390.17 42704.27 88888.00 2024-05-05 00:11:49.000 126 21631.42 390.14 42704.31 88888.00 2024-05-05 00:11:50.000 126 21631.48 390.19 42704.30 47971.05 2024-05-05 00:11:51.000 126 21631.45 390.24 42704.30 88888.00 2024-05-05 00:11:52.000 126 21631.38 390.23 42704.30 88888.00 2024-05-05 00:11:53.000 126 21631.34 390.19 42704.28 88888.00 2024-05-05 00:11:54.000 126 21631.35 390.17 42704.28 88888.00 2024-05-05 00:11:55.000 126 21631.38 390.21 42704.32 47970.86 2024-05-05 00:11:56.000 126 21631.42 390.24 42704.33 88888.00 2024-05-05 00:11:57.000 126 21631.42 390.27 42704.32 88888.00 2024-05-05 00:11:58.000 126 21631.39 390.28 42704.32 88888.00 2024-05-05 00:11:59.000 126 21631.36 390.23 42704.33 88888.00 2024-05-05 00:12:00.000 126 21631.40 390.20 42704.32 47971.78 2024-05-05 00:12:01.000 126 21631.45 390.24 42704.31 88888.00 2024-05-05 00:12:02.000 126 21631.47 390.31 42704.31 88888.00 2024-05-05 00:12:03.000 126 21631.49 390.35 42704.32 88888.00 2024-05-05 00:12:04.000 126 21631.50 390.31 42704.33 88888.00 2024-05-05 00:12:05.000 126 21631.48 390.24 42704.34 47971.14 2024-05-05 00:12:06.000 126 21631.46 390.22 42704.34 88888.00 2024-05-05 00:12:07.000 126 21631.47 390.22 42704.33 88888.00 2024-05-05 00:12:08.000 126 21631.51 390.20 42704.31 88888.00 2024-05-05 00:12:09.000 126 21631.50 390.20 42704.29 88888.00 2024-05-05 00:12:10.000 126 21631.47 390.20 42704.24 47971.76 2024-05-05 00:12:11.000 126 21631.45 390.21 42704.23 88888.00 2024-05-05 00:12:12.000 126 21631.47 390.25 42704.28 88888.00 2024-05-05 00:12:13.000 126 21631.49 390.27 42704.31 88888.00 2024-05-05 00:12:14.000 126 21631.50 390.26 42704.29 88888.00 2024-05-05 00:12:15.000 126 21631.51 390.23 42704.23 47972.01 2024-05-05 00:12:16.000 126 21631.49 390.22 42704.21 88888.00 2024-05-05 00:12:17.000 126 21631.48 390.20 42704.27 88888.00 2024-05-05 00:12:18.000 126 21631.49 390.14 42704.30 88888.00 2024-05-05 00:12:19.000 126 21631.51 390.08 42704.30 88888.00 2024-05-05 00:12:20.000 126 21631.51 390.08 42704.29 47971.85 2024-05-05 00:12:21.000 126 21631.48 390.13 42704.29 88888.00 2024-05-05 00:12:22.000 126 21631.48 390.19 42704.28 88888.00 2024-05-05 00:12:23.000 126 21631.51 390.21 42704.29 88888.00 2024-05-05 00:12:24.000 126 21631.51 390.20 42704.30 88888.00 2024-05-05 00:12:25.000 126 21631.50 390.19 42704.31 47971.15 2024-05-05 00:12:26.000 126 21631.49 390.24 42704.29 88888.00 2024-05-05 00:12:27.000 126 21631.51 390.27 42704.28 88888.00 2024-05-05 00:12:28.000 126 21631.51 390.26 42704.29 88888.00 2024-05-05 00:12:29.000 126 21631.46 390.25 42704.30 88888.00 2024-05-05 00:12:30.000 126 21631.46 390.26 42704.29 47971.79 2024-05-05 00:12:31.000 126 21631.50 390.29 42704.29 88888.00 2024-05-05 00:12:32.000 126 21631.51 390.34 42704.28 88888.00 2024-05-05 00:12:33.000 126 21631.50 390.36 42704.27 88888.00 2024-05-05 00:12:34.000 126 21631.47 390.29 42704.24 88888.00 2024-05-05 00:12:35.000 126 21631.45 390.25 42704.20 47971.79 2024-05-05 00:12:36.000 126 21631.48 390.28 42704.19 88888.00 2024-05-05 00:12:37.000 126 21631.53 390.33 42704.22 88888.00 2024-05-05 00:12:38.000 126 21631.52 390.33 42704.21 88888.00 2024-05-05 00:12:39.000 126 21631.46 390.32 42704.17 88888.00 2024-05-05 00:12:40.000 126 21631.42 390.32 42704.17 47971.88 2024-05-05 00:12:41.000 126 21631.42 390.32 42704.23 88888.00 2024-05-05 00:12:42.000 126 21631.42 390.33 42704.28 88888.00 2024-05-05 00:12:43.000 126 21631.38 390.33 42704.29 88888.00 2024-05-05 00:12:44.000 126 21631.34 390.34 42704.29 88888.00 2024-05-05 00:12:45.000 126 21631.35 390.34 42704.27 47971.04 2024-05-05 00:12:46.000 126 21631.39 390.34 42704.26 88888.00 2024-05-05 00:12:47.000 126 21631.42 390.38 42704.27 88888.00 2024-05-05 00:12:48.000 126 21631.40 390.41 42704.31 88888.00 2024-05-05 00:12:49.000 126 21631.35 390.40 42704.34 88888.00 2024-05-05 00:12:50.000 126 21631.35 390.43 42704.33 47971.52 2024-05-05 00:12:51.000 126 21631.36 390.44 42704.33 88888.00 2024-05-05 00:12:52.000 126 21631.34 390.36 42704.36 88888.00 2024-05-05 00:12:53.000 126 21631.33 390.28 42704.35 88888.00 2024-05-05 00:12:54.000 126 21631.34 390.32 42704.32 88888.00 2024-05-05 00:12:55.000 126 21631.35 390.42 42704.32 47971.54 2024-05-05 00:12:56.000 126 21631.38 390.47 42704.33 88888.00 2024-05-05 00:12:57.000 126 21631.36 390.48 42704.32 88888.00 2024-05-05 00:12:58.000 126 21631.37 390.45 42704.31 88888.00 2024-05-05 00:12:59.000 126 21631.43 390.43 42704.29 88888.00 2024-05-05 00:13:00.000 126 21631.47 390.43 42704.29 47971.57 2024-05-05 00:13:01.000 126 21631.42 390.43 42704.30 88888.00 2024-05-05 00:13:02.000 126 21631.39 390.43 42704.30 88888.00 2024-05-05 00:13:03.000 126 21631.44 390.47 42704.32 88888.00 2024-05-05 00:13:04.000 126 21631.48 390.53 42704.38 88888.00 2024-05-05 00:13:05.000 126 21631.46 390.54 42704.41 47971.57 2024-05-05 00:13:06.000 126 21631.43 390.55 42704.36 88888.00 2024-05-05 00:13:07.000 126 21631.42 390.56 42704.29 88888.00 2024-05-05 00:13:08.000 126 21631.41 390.56 42704.26 88888.00 2024-05-05 00:13:09.000 126 21631.35 390.56 42704.25 88888.00 2024-05-05 00:13:10.000 126 21631.30 390.54 42704.27 47971.91 2024-05-05 00:13:11.000 126 21631.31 390.50 42704.30 88888.00 2024-05-05 00:13:12.000 126 21631.34 390.53 42704.34 88888.00 2024-05-05 00:13:13.000 126 21631.35 390.60 42704.39 88888.00 2024-05-05 00:13:14.000 126 21631.36 390.63 42704.43 88888.00 2024-05-05 00:13:15.000 126 21631.35 390.64 42704.38 47971.74 2024-05-05 00:13:16.000 126 21631.34 390.65 42704.32 88888.00 2024-05-05 00:13:17.000 126 21631.35 390.65 42704.31 88888.00 2024-05-05 00:13:18.000 126 21631.37 390.64 42704.31 88888.00 2024-05-05 00:13:19.000 126 21631.36 390.64 42704.29 88888.00 2024-05-05 00:13:20.000 126 21631.35 390.64 42704.30 47970.88 2024-05-05 00:13:21.000 126 21631.36 390.62 42704.32 88888.00 2024-05-05 00:13:22.000 126 21631.38 390.56 42704.30 88888.00 2024-05-05 00:13:23.000 126 21631.43 390.56 42704.30 88888.00 2024-05-05 00:13:24.000 126 21631.47 390.62 42704.31 88888.00 2024-05-05 00:13:25.000 126 21631.47 390.61 42704.29 47970.96 2024-05-05 00:13:26.000 126 21631.46 390.53 42704.27 88888.00 2024-05-05 00:13:27.000 126 21631.47 390.45 42704.29 88888.00 2024-05-05 00:13:28.000 126 21631.47 390.45 42704.34 88888.00 2024-05-05 00:13:29.000 126 21631.43 390.51 42704.35 88888.00 2024-05-05 00:13:30.000 126 21631.40 390.59 42704.34 47970.76 2024-05-05 00:13:31.000 126 21631.42 390.63 42704.35 88888.00 2024-05-05 00:13:32.000 126 21631.43 390.62 42704.34 88888.00 2024-05-05 00:13:33.000 126 21631.40 390.55 42704.29 88888.00 2024-05-05 00:13:34.000 126 21631.40 390.52 42704.27 88888.00 2024-05-05 00:13:35.000 126 21631.44 390.55 42704.29 47971.35 2024-05-05 00:13:36.000 126 21631.48 390.59 42704.31 88888.00 2024-05-05 00:13:37.000 126 21631.47 390.64 42704.32 88888.00 2024-05-05 00:13:38.000 126 21631.42 390.69 42704.33 88888.00 2024-05-05 00:13:39.000 126 21631.39 390.70 42704.36 88888.00 2024-05-05 00:13:40.000 126 21631.41 390.66 42704.37 47971.64 2024-05-05 00:13:41.000 126 21631.42 390.62 42704.36 88888.00 2024-05-05 00:13:42.000 126 21631.44 390.62 42704.37 88888.00 2024-05-05 00:13:43.000 126 21631.45 390.65 42704.43 88888.00 2024-05-05 00:13:44.000 126 21631.48 390.65 42704.43 88888.00 2024-05-05 00:13:45.000 126 21631.51 390.64 42704.37 47971.33 2024-05-05 00:13:46.000 126 21631.52 390.66 42704.32 88888.00 2024-05-05 00:13:47.000 126 21631.52 390.68 42704.31 88888.00 2024-05-05 00:13:48.000 126 21631.50 390.67 42704.34 88888.00 2024-05-05 00:13:49.000 126 21631.51 390.63 42704.40 88888.00 2024-05-05 00:13:50.000 126 21631.51 390.60 42704.41 47971.84 2024-05-05 00:13:51.000 126 21631.49 390.60 42704.37 88888.00 2024-05-05 00:13:52.000 126 21631.44 390.61 42704.33 88888.00 2024-05-05 00:13:53.000 126 21631.40 390.63 42704.34 88888.00 2024-05-05 00:13:54.000 126 21631.40 390.65 42704.37 88888.00 2024-05-05 00:13:55.000 126 21631.40 390.64 42704.37 47971.70 2024-05-05 00:13:56.000 126 21631.38 390.57 42704.34 88888.00 2024-05-05 00:13:57.000 126 21631.38 390.57 42704.29 88888.00 2024-05-05 00:13:58.000 126 21631.38 390.65 42704.27 88888.00 2024-05-05 00:13:59.000 126 21631.36 390.71 42704.28 88888.00 2024-05-05 00:14:00.000 126 21631.35 390.71 42704.32 47971.71 2024-05-05 00:14:01.000 126 21631.40 390.70 42704.35 88888.00 2024-05-05 00:14:02.000 126 21631.47 390.74 42704.37 88888.00 2024-05-05 00:14:03.000 126 21631.50 390.76 42704.37 88888.00 2024-05-05 00:14:04.000 126 21631.47 390.76 42704.37 88888.00 2024-05-05 00:14:05.000 126 21631.44 390.77 42704.37 47972.25 2024-05-05 00:14:06.000 126 21631.46 390.78 42704.34 88888.00 2024-05-05 00:14:07.000 126 21631.50 390.74 42704.32 88888.00 2024-05-05 00:14:08.000 126 21631.52 390.71 42704.31 88888.00 2024-05-05 00:14:09.000 126 21631.51 390.71 42704.32 88888.00 2024-05-05 00:14:10.000 126 21631.50 390.71 42704.36 47971.91 2024-05-05 00:14:11.000 126 21631.51 390.73 42704.41 88888.00 2024-05-05 00:14:12.000 126 21631.53 390.76 42704.46 88888.00 2024-05-05 00:14:13.000 126 21631.54 390.80 42704.47 88888.00 2024-05-05 00:14:14.000 126 21631.54 390.84 42704.41 88888.00 2024-05-05 00:14:15.000 126 21631.57 390.88 42704.36 47971.90 2024-05-05 00:14:16.000 126 21631.58 390.90 42704.36 88888.00 2024-05-05 00:14:17.000 126 21631.58 390.88 42704.41 88888.00 2024-05-05 00:14:18.000 126 21631.56 390.86 42704.45 88888.00 2024-05-05 00:14:19.000 126 21631.55 390.87 42704.46 88888.00 2024-05-05 00:14:20.000 126 21631.54 390.90 42704.43 47971.77 2024-05-05 00:14:21.000 126 21631.54 390.95 42704.40 88888.00 2024-05-05 00:14:22.000 126 21631.52 390.96 42704.37 88888.00 2024-05-05 00:14:23.000 126 21631.47 390.90 42704.35 88888.00 2024-05-05 00:14:24.000 126 21631.42 390.87 42704.38 88888.00 2024-05-05 00:14:25.000 126 21631.40 390.92 42704.38 47971.61 2024-05-05 00:14:26.000 126 21631.44 390.95 42704.36 88888.00 2024-05-05 00:14:27.000 126 21631.47 390.92 42704.37 88888.00 2024-05-05 00:14:28.000 126 21631.46 390.89 42704.42 88888.00 2024-05-05 00:14:29.000 126 21631.44 390.87 42704.46 88888.00 2024-05-05 00:14:30.000 126 21631.44 390.82 42704.43 47971.31 2024-05-05 00:14:31.000 126 21631.44 390.81 42704.38 88888.00 2024-05-05 00:14:32.000 126 21631.45 390.88 42704.35 88888.00 2024-05-05 00:14:33.000 126 21631.47 390.93 42704.36 88888.00 2024-05-05 00:14:34.000 126 21631.47 390.91 42704.38 88888.00 2024-05-05 00:14:35.000 126 21631.43 390.85 42704.37 47971.86 2024-05-05 00:14:36.000 126 21631.42 390.82 42704.38 88888.00 2024-05-05 00:14:37.000 126 21631.43 390.82 42704.40 88888.00 2024-05-05 00:14:38.000 126 21631.42 390.85 42704.39 88888.00 2024-05-05 00:14:39.000 126 21631.40 390.88 42704.38 88888.00 2024-05-05 00:14:40.000 126 21631.41 390.86 42704.38 47971.96 2024-05-05 00:14:41.000 126 21631.41 390.81 42704.37 88888.00 2024-05-05 00:14:42.000 126 21631.40 390.77 42704.37 88888.00 2024-05-05 00:14:43.000 126 21631.42 390.77 42704.41 88888.00 2024-05-05 00:14:44.000 126 21631.45 390.80 42704.44 88888.00 2024-05-05 00:14:45.000 126 21631.46 390.84 42704.44 47971.89 2024-05-05 00:14:46.000 126 21631.44 390.86 42704.44 88888.00 2024-05-05 00:14:47.000 126 21631.44 390.86 42704.44 88888.00 2024-05-05 00:14:48.000 126 21631.47 390.85 42704.42 88888.00 2024-05-05 00:14:49.000 126 21631.51 390.83 42704.38 88888.00 2024-05-05 00:14:50.000 126 21631.52 390.84 42704.38 47971.36 2024-05-05 00:14:51.000 126 21631.52 390.85 42704.39 88888.00 2024-05-05 00:14:52.000 126 21631.52 390.83 42704.40 88888.00 2024-05-05 00:14:53.000 126 21631.53 390.81 42704.40 88888.00 2024-05-05 00:14:54.000 126 21631.57 390.84 42704.41 88888.00 2024-05-05 00:14:55.000 126 21631.60 390.86 42704.39 47971.18 2024-05-05 00:14:56.000 126 21631.60 390.84 42704.36 88888.00 2024-05-05 00:14:57.000 126 21631.58 390.84 42704.36 88888.00 2024-05-05 00:14:58.000 126 21631.55 390.87 42704.38 88888.00 2024-05-05 00:14:59.000 126 21631.52 390.91 42704.41 88888.00 2024-05-05 00:15:00.000 126 21631.50 390.95 42704.44 47971.26 2024-05-05 00:15:01.000 126 21631.52 390.95 42704.44 88888.00 2024-05-05 00:15:02.000 126 21631.57 390.92 42704.41 88888.00 2024-05-05 00:15:03.000 126 21631.61 390.91 42704.36 88888.00 2024-05-05 00:15:04.000 126 21631.58 390.91 42704.31 88888.00 2024-05-05 00:15:05.000 126 21631.56 390.87 42704.27 47972.00 2024-05-05 00:15:06.000 126 21631.60 390.87 42704.29 88888.00 2024-05-05 00:15:07.000 126 21631.64 390.93 42704.36 88888.00 2024-05-05 00:15:08.000 126 21631.61 390.96 42704.43 88888.00 2024-05-05 00:15:09.000 126 21631.59 390.96 42704.45 88888.00 2024-05-05 00:15:10.000 126 21631.61 390.99 42704.44 47971.89 2024-05-05 00:15:11.000 126 21631.61 391.04 42704.45 88888.00 2024-05-05 00:15:12.000 126 21631.60 391.06 42704.48 88888.00 2024-05-05 00:15:13.000 126 21631.61 391.00 42704.50 88888.00 2024-05-05 00:15:14.000 126 21631.60 390.92 42704.46 88888.00 2024-05-05 00:15:15.000 126 21631.57 390.89 42704.39 47971.20 2024-05-05 00:15:16.000 126 21631.60 390.94 42704.36 88888.00 2024-05-05 00:15:17.000 126 21631.66 391.02 42704.37 88888.00 2024-05-05 00:15:18.000 126 21631.68 391.04 42704.39 88888.00 2024-05-05 00:15:19.000 126 21631.67 391.00 42704.44 88888.00 2024-05-05 00:15:20.000 126 21631.67 390.97 42704.41 47971.91 2024-05-05 00:15:21.000 126 21631.70 390.94 42704.35 88888.00 2024-05-05 00:15:22.000 126 21631.74 390.93 42704.37 88888.00 2024-05-05 00:15:23.000 126 21631.73 390.90 42704.39 88888.00 2024-05-05 00:15:24.000 126 21631.73 390.88 42704.42 88888.00 2024-05-05 00:15:25.000 126 21631.75 390.92 42704.46 47970.88 2024-05-05 00:15:26.000 126 21631.80 391.00 42704.47 88888.00 2024-05-05 00:15:27.000 126 21631.86 391.07 42704.42 88888.00 2024-05-05 00:15:28.000 126 21631.89 391.10 42704.36 88888.00 2024-05-05 00:15:29.000 126 21631.86 391.09 42704.35 88888.00 2024-05-05 00:15:30.000 126 21631.83 391.07 42704.39 47971.22 2024-05-05 00:15:31.000 126 21631.82 391.07 42704.43 88888.00 2024-05-05 00:15:32.000 126 21631.83 391.06 42704.39 88888.00 2024-05-05 00:15:33.000 126 21631.84 391.07 42704.33 88888.00 2024-05-05 00:15:34.000 126 21631.84 391.11 42704.29 88888.00 2024-05-05 00:15:35.000 126 21631.87 391.13 42704.29 47971.01 2024-05-05 00:15:36.000 126 21631.87 391.12 42704.31 88888.00 2024-05-05 00:15:37.000 126 21631.86 391.11 42704.31 88888.00 2024-05-05 00:15:38.000 126 21631.88 391.10 42704.30 88888.00 2024-05-05 00:15:39.000 126 21631.87 391.10 42704.27 88888.00 2024-05-05 00:15:40.000 126 21631.84 391.11 42704.25 47971.86 2024-05-05 00:15:41.000 126 21631.83 391.12 42704.27 88888.00 2024-05-05 00:15:42.000 126 21631.84 391.11 42704.29 88888.00 2024-05-05 00:15:43.000 126 21631.88 391.08 42704.30 88888.00 2024-05-05 00:15:44.000 126 21631.92 391.06 42704.32 88888.00 2024-05-05 00:15:45.000 126 21631.89 391.06 42704.34 47972.16 2024-05-05 00:15:46.000 126 21631.82 391.09 42704.36 88888.00 2024-05-05 00:15:47.000 126 21631.82 391.08 42704.41 88888.00 2024-05-05 00:15:48.000 126 21631.84 390.99 42704.43 88888.00 2024-05-05 00:15:49.000 126 21631.83 390.95 42704.39 88888.00 2024-05-05 00:15:50.000 126 21631.82 391.01 42704.38 47972.04 2024-05-05 00:15:51.000 126 21631.82 391.05 42704.38 88888.00 2024-05-05 00:15:52.000 126 21631.80 391.05 42704.37 88888.00 2024-05-05 00:15:53.000 126 21631.77 391.06 42704.34 88888.00 2024-05-05 00:15:54.000 126 21631.74 391.07 42704.30 88888.00 2024-05-05 00:15:55.000 126 21631.71 391.05 42704.29 47971.05 2024-05-05 00:15:56.000 126 21631.72 391.08 42704.29 88888.00 2024-05-05 00:15:57.000 126 21631.75 391.16 42704.27 88888.00 2024-05-05 00:15:58.000 126 21631.76 391.21 42704.29 88888.00 2024-05-05 00:15:59.000 126 21631.77 391.21 42704.35 88888.00 2024-05-05 00:16:00.000 126 21631.81 391.15 42704.36 47970.79 2024-05-05 00:16:01.000 126 21631.82 391.10 42704.34 88888.00 2024-05-05 00:16:02.000 126 21631.80 391.11 42704.35 88888.00 2024-05-05 00:16:03.000 126 21631.77 391.14 42704.38 88888.00 2024-05-05 00:16:04.000 126 21631.76 391.15 42704.37 88888.00 2024-05-05 00:16:05.000 126 21631.77 391.13 42704.33 47971.34 2024-05-05 00:16:06.000 126 21631.81 391.10 42704.29 88888.00 2024-05-05 00:16:07.000 126 21631.84 391.12 42704.27 88888.00 2024-05-05 00:16:08.000 126 21631.85 391.18 42704.24 88888.00 2024-05-05 00:16:09.000 126 21631.85 391.20 42704.25 88888.00 2024-05-05 00:16:10.000 126 21631.86 391.18 42704.28 47971.16 2024-05-05 00:16:11.000 126 21631.88 391.16 42704.27 88888.00 2024-05-05 00:16:12.000 126 21631.90 391.16 42704.23 88888.00 2024-05-05 00:16:13.000 126 21631.90 391.15 42704.20 88888.00 2024-05-05 00:16:14.000 126 21631.92 391.13 42704.21 88888.00 2024-05-05 00:16:15.000 126 21631.93 391.13 42704.22 47971.48 2024-05-05 00:16:16.000 126 21631.91 391.15 42704.24 88888.00 2024-05-05 00:16:17.000 126 21631.88 391.17 42704.22 88888.00 2024-05-05 00:16:18.000 126 21631.86 391.17 42704.20 88888.00 2024-05-05 00:16:19.000 126 21631.85 391.12 42704.20 88888.00 2024-05-05 00:16:20.000 126 21631.87 391.05 42704.20 47971.57 2024-05-05 00:16:21.000 126 21631.89 391.02 42704.21 88888.00 2024-05-05 00:16:22.000 126 21631.93 391.07 42704.23 88888.00 2024-05-05 00:16:23.000 126 21632.00 391.15 42704.26 88888.00 2024-05-05 00:16:24.000 126 21632.02 391.19 42704.26 88888.00 2024-05-05 00:16:25.000 126 21631.98 391.18 42704.26 47971.31 2024-05-05 00:16:26.000 126 21631.98 391.13 42704.27 88888.00 2024-05-05 00:16:27.000 126 21632.04 391.09 42704.24 88888.00 2024-05-05 00:16:28.000 126 21632.09 391.09 42704.18 88888.00 2024-05-05 00:16:29.000 126 21632.10 391.09 42704.17 88888.00 2024-05-05 00:16:30.000 126 21632.08 391.09 42704.16 47971.65 2024-05-05 00:16:31.000 126 21632.07 391.11 42704.16 88888.00 2024-05-05 00:16:32.000 126 21632.07 391.15 42704.18 88888.00 2024-05-05 00:16:33.000 126 21632.08 391.16 42704.18 88888.00 2024-05-05 00:16:34.000 126 21632.08 391.15 42704.20 88888.00 2024-05-05 00:16:35.000 126 21632.09 391.18 42704.23 47971.43 2024-05-05 00:16:36.000 126 21632.10 391.19 42704.21 88888.00 2024-05-05 00:16:37.000 126 21632.08 391.15 42704.16 88888.00 2024-05-05 00:16:38.000 126 21632.08 391.12 42704.17 88888.00 2024-05-05 00:16:39.000 126 21632.11 391.16 42704.23 88888.00 2024-05-05 00:16:40.000 126 21632.14 391.21 42704.23 47971.75 2024-05-05 00:16:41.000 126 21632.15 391.20 42704.17 88888.00 2024-05-05 00:16:42.000 126 21632.17 391.19 42704.12 88888.00 2024-05-05 00:16:43.000 126 21632.19 391.17 42704.11 88888.00 2024-05-05 00:16:44.000 126 21632.18 391.15 42704.09 88888.00 2024-05-05 00:16:45.000 126 21632.18 391.14 42704.09 47971.70 2024-05-05 00:16:46.000 126 21632.19 391.17 42704.14 88888.00 2024-05-05 00:16:47.000 126 21632.18 391.21 42704.18 88888.00 2024-05-05 00:16:48.000 126 21632.15 391.23 42704.17 88888.00 2024-05-05 00:16:49.000 126 21632.13 391.20 42704.15 88888.00 2024-05-05 00:16:50.000 126 21632.16 391.18 42704.14 47971.96 2024-05-05 00:16:51.000 126 21632.19 391.17 42704.13 88888.00 2024-05-05 00:16:52.000 126 21632.18 391.14 42704.14 88888.00 2024-05-05 00:16:53.000 126 21632.14 391.14 42704.16 88888.00 2024-05-05 00:16:54.000 126 21632.13 391.17 42704.17 88888.00 2024-05-05 00:16:55.000 126 21632.15 391.18 42704.18 47972.29 2024-05-05 00:16:56.000 126 21632.16 391.15 42704.17 88888.00 2024-05-05 00:16:57.000 126 21632.15 391.13 42704.14 88888.00 2024-05-05 00:16:58.000 126 21632.16 391.12 42704.12 88888.00 2024-05-05 00:16:59.000 126 21632.21 391.09 42704.12 88888.00 2024-05-05 00:17:00.000 126 21632.24 391.05 42704.14 47971.30 2024-05-05 00:17:01.000 126 21632.22 391.04 42704.12 88888.00 2024-05-05 00:17:02.000 126 21632.18 391.07 42704.07 88888.00 2024-05-05 00:17:03.000 126 21632.18 391.09 42704.05 88888.00 2024-05-05 00:17:04.000 126 21632.19 391.07 42704.06 88888.00 2024-05-05 00:17:05.000 126 21632.19 390.98 42704.07 47971.96 2024-05-05 00:17:06.000 126 21632.23 390.90 42704.08 88888.00 2024-05-05 00:17:07.000 126 21632.26 390.89 42704.09 88888.00 2024-05-05 00:17:08.000 126 21632.25 390.93 42704.07 88888.00 2024-05-05 00:17:09.000 126 21632.23 391.01 42704.05 88888.00 2024-05-05 00:17:10.000 126 21632.21 391.07 42704.05 47971.69 2024-05-05 00:17:11.000 126 21632.21 391.04 42704.04 88888.00 2024-05-05 00:17:12.000 126 21632.22 390.98 42704.03 88888.00 2024-05-05 00:17:13.000 126 21632.21 390.96 42704.02 88888.00 2024-05-05 00:17:14.000 126 21632.20 390.96 42704.01 88888.00 2024-05-05 00:17:15.000 126 21632.23 390.97 42704.01 47972.13 2024-05-05 00:17:16.000 126 21632.28 390.99 42704.03 88888.00 2024-05-05 00:17:17.000 126 21632.29 391.01 42704.04 88888.00 2024-05-05 00:17:18.000 126 21632.27 391.01 42704.00 88888.00 2024-05-05 00:17:19.000 126 21632.26 390.98 42703.94 88888.00 2024-05-05 00:17:20.000 126 21632.27 390.96 42703.94 47972.22 2024-05-05 00:17:21.000 126 21632.30 390.98 42704.01 88888.00 2024-05-05 00:17:22.000 126 21632.33 391.02 42704.06 88888.00 2024-05-05 00:17:23.000 126 21632.35 391.02 42704.04 88888.00 2024-05-05 00:17:24.000 126 21632.37 390.98 42704.03 88888.00 2024-05-05 00:17:25.000 126 21632.37 390.95 42704.01 47971.57 2024-05-05 00:17:26.000 126 21632.37 390.95 42703.96 88888.00 2024-05-05 00:17:27.000 126 21632.37 390.96 42703.94 88888.00 2024-05-05 00:17:28.000 126 21632.36 390.95 42703.97 88888.00 2024-05-05 00:17:29.000 126 21632.36 390.96 42704.01 88888.00 2024-05-05 00:17:30.000 126 21632.36 390.96 42704.06 47971.77 2024-05-05 00:17:31.000 126 21632.37 390.96 42704.06 88888.00 2024-05-05 00:17:32.000 126 21632.38 390.93 42704.04 88888.00 2024-05-05 00:17:33.000 126 21632.40 390.86 42704.02 88888.00 2024-05-05 00:17:34.000 126 21632.42 390.79 42704.02 88888.00 2024-05-05 00:17:35.000 126 21632.38 390.78 42704.02 47971.31 2024-05-05 00:17:36.000 126 21632.34 390.82 42704.02 88888.00 2024-05-05 00:17:37.000 126 21632.34 390.87 42704.02 88888.00 2024-05-05 00:17:38.000 126 21632.36 390.90 42704.01 88888.00 2024-05-05 00:17:39.000 126 21632.35 390.90 42703.99 88888.00 2024-05-05 00:17:40.000 126 21632.36 390.89 42703.99 47972.18 2024-05-05 00:17:41.000 126 21632.40 390.87 42704.01 88888.00 2024-05-05 00:17:42.000 126 21632.42 390.86 42703.99 88888.00 2024-05-05 00:17:43.000 126 21632.42 390.87 42703.96 88888.00 2024-05-05 00:17:44.000 126 21632.44 390.91 42703.97 88888.00 2024-05-05 00:17:45.000 126 21632.48 390.94 42704.02 47971.99 2024-05-05 00:17:46.000 126 21632.53 390.90 42704.06 88888.00 2024-05-05 00:17:47.000 126 21632.56 390.84 42704.09 88888.00 2024-05-05 00:17:48.000 126 21632.55 390.83 42704.10 88888.00 2024-05-05 00:17:49.000 126 21632.50 390.83 42704.06 88888.00 2024-05-05 00:17:50.000 126 21632.44 390.77 42703.99 47971.35 2024-05-05 00:17:51.000 126 21632.41 390.70 42704.00 88888.00 2024-05-05 00:17:52.000 126 21632.43 390.69 42704.05 88888.00 2024-05-05 00:17:53.000 126 21632.45 390.70 42704.06 88888.00 2024-05-05 00:17:54.000 126 21632.44 390.72 42704.02 88888.00 2024-05-05 00:17:55.000 126 21632.45 390.77 42704.00 47971.28 2024-05-05 00:17:56.000 126 21632.48 390.80 42703.98 88888.00 2024-05-05 00:17:57.000 126 21632.50 390.78 42703.95 88888.00 2024-05-05 00:17:58.000 126 21632.52 390.74 42703.95 88888.00 2024-05-05 00:17:59.000 126 21632.52 390.73 42704.00 88888.00 2024-05-05 00:18:00.000 126 21632.52 390.69 42704.04 47971.35 2024-05-05 00:18:01.000 126 21632.54 390.65 42704.00 88888.00 2024-05-05 00:18:02.000 126 21632.54 390.65 42703.97 88888.00 2024-05-05 00:18:03.000 126 21632.51 390.68 42703.98 88888.00 2024-05-05 00:18:04.000 126 21632.46 390.70 42704.01 88888.00 2024-05-05 00:18:05.000 126 21632.45 390.70 42704.05 47971.90 2024-05-05 00:18:06.000 126 21632.52 390.66 42704.04 88888.00 2024-05-05 00:18:07.000 126 21632.57 390.60 42704.00 88888.00 2024-05-05 00:18:08.000 126 21632.53 390.60 42703.98 88888.00 2024-05-05 00:18:09.000 126 21632.49 390.62 42703.98 88888.00 2024-05-05 00:18:10.000 126 21632.50 390.62 42704.00 47971.90 2024-05-05 00:18:11.000 126 21632.52 390.61 42704.03 88888.00 2024-05-05 00:18:12.000 126 21632.53 390.62 42704.07 88888.00 2024-05-05 00:18:13.000 126 21632.53 390.62 42704.07 88888.00 2024-05-05 00:18:14.000 126 21632.53 390.65 42704.02 88888.00 2024-05-05 00:18:15.000 126 21632.51 390.71 42703.97 47971.68 2024-05-05 00:18:16.000 126 21632.50 390.74 42703.98 88888.00 2024-05-05 00:18:17.000 126 21632.48 390.72 42704.02 88888.00 2024-05-05 00:18:18.000 126 21632.50 390.73 42704.03 88888.00 2024-05-05 00:18:19.000 126 21632.54 390.76 42703.96 88888.00 2024-05-05 00:18:20.000 126 21632.57 390.72 42703.90 47972.07 2024-05-05 00:18:21.000 126 21632.60 390.64 42703.91 88888.00 2024-05-05 00:18:22.000 126 21632.62 390.61 42703.96 88888.00 2024-05-05 00:18:23.000 126 21632.59 390.59 42703.96 88888.00 2024-05-05 00:18:24.000 126 21632.58 390.58 42703.93 88888.00 2024-05-05 00:18:25.000 126 21632.62 390.60 42703.88 47971.38 2024-05-05 00:18:26.000 126 21632.66 390.60 42703.92 88888.00 2024-05-05 00:18:27.000 126 21632.67 390.58 42704.04 88888.00 2024-05-05 00:18:28.000 126 21632.65 390.58 42704.10 88888.00 2024-05-05 00:18:29.000 126 21632.60 390.60 42704.05 88888.00 2024-05-05 00:18:30.000 126 21632.55 390.62 42704.00 47971.18 2024-05-05 00:18:31.000 126 21632.54 390.60 42703.94 88888.00 2024-05-05 00:18:32.000 126 21632.58 390.57 42703.86 88888.00 2024-05-05 00:18:33.000 126 21632.60 390.53 42703.81 88888.00 2024-05-05 00:18:34.000 126 21632.60 390.51 42703.80 88888.00 2024-05-05 00:18:35.000 126 21632.64 390.52 42703.82 47972.00 2024-05-05 00:18:36.000 126 21632.69 390.55 42703.83 88888.00 2024-05-05 00:18:37.000 126 21632.68 390.58 42703.81 88888.00 2024-05-05 00:18:38.000 126 21632.66 390.57 42703.75 88888.00 2024-05-05 00:18:39.000 126 21632.68 390.50 42703.73 88888.00 2024-05-05 00:18:40.000 126 21632.70 390.45 42703.76 47971.18 2024-05-05 00:18:41.000 126 21632.68 390.47 42703.82 88888.00 2024-05-05 00:18:42.000 126 21632.68 390.51 42703.86 88888.00 2024-05-05 00:18:43.000 126 21632.74 390.55 42703.88 88888.00 2024-05-05 00:18:44.000 126 21632.78 390.58 42703.89 88888.00 2024-05-05 00:18:45.000 126 21632.79 390.59 42703.87 47970.84 2024-05-05 00:18:46.000 126 21632.79 390.51 42703.83 88888.00 2024-05-05 00:18:47.000 126 21632.79 390.41 42703.83 88888.00 2024-05-05 00:18:48.000 126 21632.76 390.37 42703.81 88888.00 2024-05-05 00:18:49.000 126 21632.75 390.38 42703.79 88888.00 2024-05-05 00:18:50.000 126 21632.78 390.40 42703.79 47971.22 2024-05-05 00:18:51.000 126 21632.84 390.38 42703.80 88888.00 2024-05-05 00:18:52.000 126 21632.87 390.38 42703.80 88888.00 2024-05-05 00:18:53.000 126 21632.87 390.45 42703.82 88888.00 2024-05-05 00:18:54.000 126 21632.85 390.50 42703.86 88888.00 2024-05-05 00:18:55.000 126 21632.90 390.48 42703.88 47971.84 2024-05-05 00:18:56.000 126 21632.97 390.44 42703.84 88888.00 2024-05-05 00:18:57.000 126 21632.96 390.40 42703.77 88888.00 2024-05-05 00:18:58.000 126 21632.90 390.41 42703.68 88888.00 2024-05-05 00:18:59.000 126 21632.87 390.43 42703.65 88888.00 2024-05-05 00:19:00.000 126 21632.87 390.43 42703.72 47972.09 2024-05-05 00:19:01.000 126 21632.88 390.41 42703.83 88888.00 2024-05-05 00:19:02.000 126 21632.91 390.38 42703.87 88888.00 2024-05-05 00:19:03.000 126 21632.96 390.38 42703.85 88888.00 2024-05-05 00:19:04.000 126 21632.99 390.39 42703.84 88888.00 2024-05-05 00:19:05.000 126 21632.92 390.39 42703.82 47971.08 2024-05-05 00:19:06.000 126 21632.83 390.40 42703.82 88888.00 2024-05-05 00:19:07.000 126 21632.81 390.43 42703.81 88888.00 2024-05-05 00:19:08.000 126 21632.85 390.44 42703.76 88888.00 2024-05-05 00:19:09.000 126 21632.90 390.44 42703.73 88888.00 2024-05-05 00:19:10.000 126 21632.93 390.48 42703.72 47971.31 2024-05-05 00:19:11.000 126 21632.94 390.49 42703.71 88888.00 2024-05-05 00:19:12.000 126 21632.90 390.48 42703.68 88888.00 2024-05-05 00:19:13.000 126 21632.85 390.48 42703.64 88888.00 2024-05-05 00:19:14.000 126 21632.85 390.46 42703.67 88888.00 2024-05-05 00:19:15.000 126 21632.87 390.44 42703.78 47971.89 2024-05-05 00:19:16.000 126 21632.88 390.44 42703.82 88888.00 2024-05-05 00:19:17.000 126 21632.85 390.44 42703.79 88888.00 2024-05-05 00:19:18.000 126 21632.83 390.48 42703.77 88888.00 2024-05-05 00:19:19.000 126 21632.81 390.53 42703.80 88888.00 2024-05-05 00:19:20.000 126 21632.76 390.58 42703.80 47971.36 2024-05-05 00:19:21.000 126 21632.73 390.60 42703.74 88888.00 2024-05-05 00:19:22.000 126 21632.74 390.60 42703.71 88888.00 2024-05-05 00:19:23.000 126 21632.75 390.60 42703.73 88888.00 2024-05-05 00:19:24.000 126 21632.77 390.58 42703.75 88888.00 2024-05-05 00:19:25.000 126 21632.78 390.54 42703.73 47971.86 2024-05-05 00:19:26.000 126 21632.79 390.52 42703.73 88888.00 2024-05-05 00:19:27.000 126 21632.79 390.52 42703.73 88888.00 2024-05-05 00:19:28.000 126 21632.79 390.53 42703.74 88888.00 2024-05-05 00:19:29.000 126 21632.76 390.55 42703.77 88888.00 2024-05-05 00:19:30.000 126 21632.72 390.60 42703.79 47972.04 2024-05-05 00:19:31.000 126 21632.73 390.61 42703.80 88888.00 2024-05-05 00:19:32.000 126 21632.78 390.60 42703.82 88888.00 2024-05-05 00:19:33.000 126 21632.81 390.63 42703.84 88888.00 2024-05-05 00:19:34.000 126 21632.78 390.63 42703.84 88888.00 2024-05-05 00:19:35.000 126 21632.73 390.58 42703.84 47971.89 2024-05-05 00:19:36.000 126 21632.74 390.55 42703.87 88888.00 2024-05-05 00:19:37.000 126 21632.79 390.56 42703.89 88888.00 2024-05-05 00:19:38.000 126 21632.81 390.59 42703.86 88888.00 2024-05-05 00:19:39.000 126 21632.75 390.62 42703.84 88888.00 2024-05-05 00:19:40.000 126 21632.74 390.62 42703.83 47972.18 2024-05-05 00:19:41.000 126 21632.76 390.62 42703.81 88888.00 2024-05-05 00:19:42.000 126 21632.76 390.66 42703.81 88888.00 2024-05-05 00:19:43.000 126 21632.73 390.72 42703.85 88888.00 2024-05-05 00:19:44.000 126 21632.72 390.69 42703.86 88888.00 2024-05-05 00:19:45.000 126 21632.75 390.62 42703.83 47971.32 2024-05-05 00:19:46.000 126 21632.78 390.63 42703.82 88888.00 2024-05-05 00:19:47.000 126 21632.76 390.70 42703.83 88888.00 2024-05-05 00:19:48.000 126 21632.72 390.72 42703.88 88888.00 2024-05-05 00:19:49.000 126 21632.75 390.67 42703.94 88888.00 2024-05-05 00:19:50.000 126 21632.77 390.66 42703.93 47971.37 2024-05-05 00:19:51.000 126 21632.74 390.69 42703.88 88888.00 2024-05-05 00:19:52.000 126 21632.70 390.71 42703.88 88888.00 2024-05-05 00:19:53.000 126 21632.69 390.76 42703.90 88888.00 2024-05-05 00:19:54.000 126 21632.70 390.82 42703.89 88888.00 2024-05-05 00:19:55.000 126 21632.71 390.83 42703.88 47971.98 2024-05-05 00:19:56.000 126 21632.69 390.79 42703.89 88888.00 2024-05-05 00:19:57.000 126 21632.68 390.76 42703.93 88888.00 2024-05-05 00:19:58.000 126 21632.69 390.80 42703.97 88888.00 2024-05-05 00:19:59.000 126 21632.70 390.86 42704.00 88888.00 2024-05-05 00:20:00.000 126 21632.71 390.89 42704.01 47971.43 2024-05-05 00:20:01.000 126 21632.72 390.90 42703.99 88888.00 2024-05-05 00:20:02.000 126 21632.69 390.89 42703.92 88888.00 2024-05-05 00:20:03.000 126 21632.65 390.81 42703.79 88888.00 2024-05-05 00:20:04.000 126 21632.66 390.72 42703.72 88888.00 2024-05-05 00:20:05.000 126 21632.70 390.72 42703.77 47971.94 2024-05-05 00:20:06.000 126 21632.73 390.78 42703.85 88888.00 2024-05-05 00:20:07.000 126 21632.74 390.85 42703.89 88888.00 2024-05-05 00:20:08.000 126 21632.72 390.88 42703.90 88888.00 2024-05-05 00:20:09.000 126 21632.70 390.85 42703.88 88888.00 2024-05-05 00:20:10.000 126 21632.74 390.81 42703.85 47972.11 2024-05-05 00:20:11.000 126 21632.75 390.76 42703.81 88888.00 2024-05-05 00:20:12.000 126 21632.71 390.70 42703.82 88888.00 2024-05-05 00:20:13.000 126 21632.70 390.68 42703.86 88888.00 2024-05-05 00:20:14.000 126 21632.71 390.67 42703.85 88888.00 2024-05-05 00:20:15.000 126 21632.72 390.68 42703.81 47971.87 2024-05-05 00:20:16.000 126 21632.74 390.75 42703.78 88888.00 2024-05-05 00:20:17.000 126 21632.75 390.84 42703.77 88888.00 2024-05-05 00:20:18.000 126 21632.76 390.86 42703.77 88888.00 2024-05-05 00:20:19.000 126 21632.78 390.79 42703.79 88888.00 2024-05-05 00:20:20.000 126 21632.81 390.65 42703.83 47971.39 2024-05-05 00:20:21.000 126 21632.81 390.50 42703.83 88888.00 2024-05-05 00:20:22.000 126 21632.77 390.44 42703.77 88888.00 2024-05-05 00:20:23.000 126 21632.75 390.51 42703.72 88888.00 2024-05-05 00:20:24.000 126 21632.78 390.61 42703.75 88888.00 2024-05-05 00:20:25.000 126 21632.82 390.63 42703.80 47972.15 2024-05-05 00:20:26.000 126 21632.81 390.60 42703.82 88888.00 2024-05-05 00:20:27.000 126 21632.77 390.61 42703.83 88888.00 2024-05-05 00:20:28.000 126 21632.76 390.65 42703.84 88888.00 2024-05-05 00:20:29.000 126 21632.77 390.64 42703.85 88888.00 2024-05-05 00:20:30.000 126 21632.81 390.55 42703.87 47972.05 2024-05-05 00:20:31.000 126 21632.81 390.51 42703.86 88888.00 2024-05-05 00:20:32.000 126 21632.78 390.57 42703.84 88888.00 2024-05-05 00:20:33.000 126 21632.79 390.62 42703.82 88888.00 2024-05-05 00:20:34.000 126 21632.86 390.60 42703.85 88888.00 2024-05-05 00:20:35.000 126 21632.91 390.55 42703.91 47972.21 2024-05-05 00:20:36.000 126 21632.90 390.54 42703.90 88888.00 2024-05-05 00:20:37.000 126 21632.89 390.55 42703.84 88888.00 2024-05-05 00:20:38.000 126 21632.94 390.57 42703.81 88888.00 2024-05-05 00:20:39.000 126 21632.95 390.60 42703.79 88888.00 2024-05-05 00:20:40.000 126 21632.85 390.63 42703.78 47971.35 2024-05-05 00:20:41.000 126 21632.76 390.62 42703.78 88888.00 2024-05-05 00:20:42.000 126 21632.78 390.60 42703.80 88888.00 2024-05-05 00:20:43.000 126 21632.87 390.59 42703.83 88888.00 2024-05-05 00:20:44.000 126 21632.91 390.58 42703.84 88888.00 2024-05-05 00:20:45.000 126 21632.90 390.55 42703.80 47971.25 2024-05-05 00:20:46.000 126 21632.90 390.52 42703.73 88888.00 2024-05-05 00:20:47.000 126 21632.91 390.51 42703.68 88888.00 2024-05-05 00:20:48.000 126 21632.92 390.48 42703.70 88888.00 2024-05-05 00:20:49.000 126 21632.92 390.45 42703.71 88888.00 2024-05-05 00:20:50.000 126 21632.90 390.47 42703.69 47971.44 2024-05-05 00:20:51.000 126 21632.82 390.50 42703.69 88888.00 2024-05-05 00:20:52.000 126 21632.76 390.51 42703.73 88888.00 2024-05-05 00:20:53.000 126 21632.74 390.43 42703.75 88888.00 2024-05-05 00:20:54.000 126 21632.75 390.33 42703.68 88888.00 2024-05-05 00:20:55.000 126 21632.80 390.29 42703.63 47971.85 2024-05-05 00:20:56.000 126 21632.87 390.31 42703.65 88888.00 2024-05-05 00:20:57.000 126 21632.92 390.33 42703.68 88888.00 2024-05-05 00:20:58.000 126 21632.95 390.36 42703.69 88888.00 2024-05-05 00:20:59.000 126 21632.98 390.35 42703.69 88888.00 2024-05-05 00:21:00.000 126 21633.00 390.30 42703.67 47971.25 2024-05-05 00:21:01.000 126 21632.98 390.27 42703.64 88888.00 2024-05-05 00:21:02.000 126 21632.92 390.25 42703.62 88888.00 2024-05-05 00:21:03.000 126 21632.88 390.28 42703.62 88888.00 2024-05-05 00:21:04.000 126 21632.94 390.32 42703.66 88888.00 2024-05-05 00:21:05.000 126 21632.99 390.31 42703.70 47971.34 2024-05-05 00:21:06.000 126 21632.98 390.31 42703.71 88888.00 2024-05-05 00:21:07.000 126 21632.97 390.35 42703.69 88888.00 2024-05-05 00:21:08.000 126 21632.99 390.40 42703.68 88888.00 2024-05-05 00:21:09.000 126 21633.00 390.42 42703.65 88888.00 2024-05-05 00:21:10.000 126 21632.99 390.40 42703.61 47971.99 2024-05-05 00:21:11.000 126 21633.00 390.35 42703.60 88888.00 2024-05-05 00:21:12.000 126 21633.02 390.31 42703.61 88888.00 2024-05-05 00:21:13.000 126 21633.03 390.30 42703.61 88888.00 2024-05-05 00:21:14.000 126 21633.03 390.29 42703.61 88888.00 2024-05-05 00:21:15.000 126 21633.01 390.29 42703.64 47971.24 2024-05-05 00:21:16.000 126 21633.02 390.30 42703.69 88888.00 2024-05-05 00:21:17.000 126 21633.04 390.27 42703.68 88888.00 2024-05-05 00:21:18.000 126 21633.04 390.23 42703.60 88888.00 2024-05-05 00:21:19.000 126 21633.03 390.19 42703.55 88888.00 2024-05-05 00:21:20.000 126 21633.05 390.21 42703.57 47971.33 2024-05-05 00:21:21.000 126 21633.05 390.22 42703.62 88888.00 2024-05-05 00:21:22.000 126 21633.00 390.19 42703.62 88888.00 2024-05-05 00:21:23.000 126 21632.97 390.15 42703.59 88888.00 2024-05-05 00:21:24.000 126 21633.01 390.18 42703.64 88888.00 2024-05-05 00:21:25.000 126 21633.06 390.24 42703.67 47971.84 2024-05-05 00:21:26.000 126 21633.03 390.24 42703.62 88888.00 2024-05-05 00:21:27.000 126 21632.96 390.18 42703.55 88888.00 2024-05-05 00:21:28.000 126 21632.92 390.16 42703.51 88888.00 2024-05-05 00:21:29.000 126 21632.93 390.18 42703.51 88888.00 2024-05-05 00:21:30.000 126 21632.94 390.18 42703.52 47971.81 2024-05-05 00:21:31.000 126 21632.95 390.15 42703.51 88888.00 2024-05-05 00:21:32.000 126 21632.96 390.13 42703.48 88888.00 2024-05-05 00:21:33.000 126 21632.94 390.13 42703.48 88888.00 2024-05-05 00:21:34.000 126 21632.92 390.15 42703.51 88888.00 2024-05-05 00:21:35.000 126 21632.91 390.16 42703.55 47971.70 2024-05-05 00:21:36.000 126 21632.94 390.16 42703.59 88888.00 2024-05-05 00:21:37.000 126 21632.97 390.15 42703.59 88888.00 2024-05-05 00:21:38.000 126 21632.96 390.15 42703.57 88888.00 2024-05-05 00:21:39.000 126 21632.94 390.17 42703.59 88888.00 2024-05-05 00:21:40.000 126 21632.98 390.21 42703.61 47971.31 2024-05-05 00:21:41.000 126 21633.01 390.22 42703.60 88888.00 2024-05-05 00:21:42.000 126 21632.98 390.20 42703.59 88888.00 2024-05-05 00:21:43.000 126 21632.95 390.16 42703.61 88888.00 2024-05-05 00:21:44.000 126 21632.97 390.13 42703.57 88888.00 2024-05-05 00:21:45.000 126 21633.00 390.14 42703.51 47971.32 2024-05-05 00:21:46.000 126 21633.06 390.19 42703.52 88888.00 2024-05-05 00:21:47.000 126 21633.09 390.26 42703.57 88888.00 2024-05-05 00:21:48.000 126 21633.08 390.31 42703.59 88888.00 2024-05-05 00:21:49.000 126 21633.06 390.29 42703.56 88888.00 2024-05-05 00:21:50.000 126 21633.10 390.21 42703.54 47971.61 2024-05-05 00:21:51.000 126 21633.11 390.16 42703.50 88888.00 2024-05-05 00:21:52.000 126 21633.08 390.18 42703.45 88888.00 2024-05-05 00:21:53.000 126 21633.05 390.19 42703.44 88888.00 2024-05-05 00:21:54.000 126 21633.07 390.16 42703.49 88888.00 2024-05-05 00:21:55.000 126 21633.12 390.13 42703.57 99999.00 2024-05-05 00:21:56.000 126 21633.15 390.14 42703.64 99999.00 2024-05-05 00:21:57.000 126 21633.12 390.14 42703.63 99999.00 2024-05-05 00:21:58.000 126 21633.06 390.07 42703.56 99999.00 2024-05-05 00:21:59.000 126 21633.01 390.02 42703.50 99999.00 2024-05-05 00:22:00.000 126 21632.99 390.03 42703.47 47971.17 2024-05-05 00:22:01.000 126 21633.00 390.06 42703.48 88888.00 2024-05-05 00:22:02.000 126 21633.04 390.09 42703.47 88888.00 2024-05-05 00:22:03.000 126 21633.03 390.11 42703.43 88888.00 2024-05-05 00:22:04.000 126 21633.01 390.14 42703.39 88888.00 2024-05-05 00:22:05.000 126 21633.00 390.16 42703.39 47971.31 2024-05-05 00:22:06.000 126 21633.01 390.16 42703.41 88888.00 2024-05-05 00:22:07.000 126 21633.01 390.15 42703.41 88888.00 2024-05-05 00:22:08.000 126 21632.97 390.10 42703.37 88888.00 2024-05-05 00:22:09.000 126 21632.92 390.09 42703.38 88888.00 2024-05-05 00:22:10.000 126 21632.92 390.14 42703.43 47971.66 2024-05-05 00:22:11.000 126 21632.98 390.20 42703.43 88888.00 2024-05-05 00:22:12.000 126 21633.03 390.23 42703.41 88888.00 2024-05-05 00:22:13.000 126 21633.01 390.23 42703.40 88888.00 2024-05-05 00:22:14.000 126 21632.96 390.21 42703.40 88888.00 2024-05-05 00:22:15.000 126 21632.93 390.20 42703.39 47971.14 2024-05-05 00:22:16.000 126 21632.93 390.21 42703.36 88888.00 2024-05-05 00:22:17.000 126 21632.91 390.22 42703.33 88888.00 2024-05-05 00:22:18.000 126 21632.87 390.22 42703.34 88888.00 2024-05-05 00:22:19.000 126 21632.84 390.22 42703.40 88888.00 2024-05-05 00:22:20.000 126 21632.84 390.24 42703.46 47971.36 2024-05-05 00:22:21.000 126 21632.84 390.26 42703.48 88888.00 2024-05-05 00:22:22.000 126 21632.86 390.28 42703.49 88888.00 2024-05-05 00:22:23.000 126 21632.87 390.28 42703.49 88888.00 2024-05-05 00:22:24.000 126 21632.84 390.26 42703.48 88888.00 2024-05-05 00:22:25.000 126 21632.83 390.27 42703.46 47971.33 2024-05-05 00:22:26.000 126 21632.86 390.29 42703.48 88888.00 2024-05-05 00:22:27.000 126 21632.90 390.32 42703.51 88888.00 2024-05-05 00:22:28.000 126 21632.93 390.36 42703.53 88888.00 2024-05-05 00:22:29.000 126 21632.96 390.37 42703.56 88888.00 2024-05-05 00:22:30.000 126 21632.95 390.37 42703.59 47971.14 2024-05-05 00:22:31.000 126 21632.90 390.34 42703.52 88888.00 2024-05-05 00:22:32.000 126 21632.88 390.31 42703.46 88888.00 2024-05-05 00:22:33.000 126 21632.90 390.33 42703.52 88888.00 2024-05-05 00:22:34.000 126 21632.89 390.37 42703.62 88888.00 2024-05-05 00:22:35.000 126 21632.85 390.34 42703.62 47971.93 2024-05-05 00:22:36.000 126 21632.83 390.31 42703.55 88888.00 2024-05-05 00:22:37.000 126 21632.85 390.32 42703.53 88888.00 2024-05-05 00:22:38.000 126 21632.88 390.36 42703.56 88888.00 2024-05-05 00:22:39.000 126 21632.90 390.35 42703.59 88888.00 2024-05-05 00:22:40.000 126 21632.91 390.30 42703.57 47971.37 2024-05-05 00:22:41.000 126 21632.91 390.28 42703.51 88888.00 2024-05-05 00:22:42.000 126 21632.88 390.33 42703.46 88888.00 2024-05-05 00:22:43.000 126 21632.84 390.39 42703.46 88888.00 2024-05-05 00:22:44.000 126 21632.81 390.43 42703.53 88888.00 2024-05-05 00:22:45.000 126 21632.83 390.45 42703.59 99999.00 2024-05-05 00:22:46.000 126 21632.85 390.44 42703.59 99999.00 2024-05-05 00:22:47.000 126 21632.89 390.39 42703.58 99999.00 2024-05-05 00:22:48.000 126 21632.94 390.36 42703.59 99999.00 2024-05-05 00:22:49.000 126 21632.92 390.37 42703.55 99999.00 2024-05-05 00:22:50.000 126 21632.86 390.37 42703.52 47971.80 2024-05-05 00:22:51.000 126 21632.81 390.37 42703.52 88888.00 2024-05-05 00:22:52.000 126 21632.81 390.40 42703.55 88888.00 2024-05-05 00:22:53.000 126 21632.82 390.42 42703.59 88888.00 2024-05-05 00:22:54.000 126 21632.85 390.43 42703.62 88888.00 2024-05-05 00:22:55.000 126 21632.88 390.42 42703.63 47971.57 2024-05-05 00:22:56.000 126 21632.90 390.42 42703.62 88888.00 2024-05-05 00:22:57.000 126 21632.88 390.40 42703.59 88888.00 2024-05-05 00:22:58.000 126 21632.86 390.40 42703.55 88888.00 2024-05-05 00:22:59.000 126 21632.90 390.43 42703.57 88888.00 2024-05-05 00:23:00.000 126 21632.93 390.44 42703.61 47971.45 2024-05-05 00:23:01.000 126 21632.92 390.41 42703.62 88888.00 2024-05-05 00:23:02.000 126 21632.90 390.42 42703.61 88888.00 2024-05-05 00:23:03.000 126 21632.89 390.48 42703.59 88888.00 2024-05-05 00:23:04.000 126 21632.92 390.50 42703.59 88888.00 2024-05-05 00:23:05.000 126 21632.94 390.47 42703.61 47971.43 2024-05-05 00:23:06.000 126 21632.92 390.46 42703.63 88888.00 2024-05-05 00:23:07.000 126 21632.87 390.44 42703.62 88888.00 2024-05-05 00:23:08.000 126 21632.85 390.40 42703.60 88888.00 2024-05-05 00:23:09.000 126 21632.88 390.36 42703.62 88888.00 2024-05-05 00:23:10.000 126 21632.88 390.37 42703.69 47971.98 2024-05-05 00:23:11.000 126 21632.86 390.42 42703.73 88888.00 2024-05-05 00:23:12.000 126 21632.87 390.45 42703.73 88888.00 2024-05-05 00:23:13.000 126 21632.88 390.43 42703.69 88888.00 2024-05-05 00:23:14.000 126 21632.84 390.40 42703.64 88888.00 2024-05-05 00:23:15.000 126 21632.81 390.42 42703.64 47971.61 2024-05-05 00:23:16.000 126 21632.85 390.47 42703.69 88888.00 2024-05-05 00:23:17.000 126 21632.90 390.46 42703.70 88888.00 2024-05-05 00:23:18.000 126 21632.93 390.46 42703.73 88888.00 2024-05-05 00:23:19.000 126 21632.93 390.50 42703.77 88888.00 2024-05-05 00:23:20.000 126 21632.92 390.52 42703.76 47971.38 2024-05-05 00:23:21.000 126 21632.90 390.46 42703.71 88888.00 2024-05-05 00:23:22.000 126 21632.87 390.40 42703.66 88888.00 2024-05-05 00:23:23.000 126 21632.85 390.42 42703.65 88888.00 2024-05-05 00:23:24.000 126 21632.86 390.46 42703.67 88888.00 2024-05-05 00:23:25.000 126 21632.88 390.47 42703.70 99999.00 2024-05-05 00:23:26.000 126 21632.86 390.47 42703.71 99999.00 2024-05-05 00:23:27.000 126 21632.86 390.48 42703.69 99999.00 2024-05-05 00:23:28.000 126 21632.86 390.49 42703.68 99999.00 2024-05-05 00:23:29.000 126 21632.84 390.48 42703.67 99999.00 2024-05-05 00:23:30.000 126 21632.83 390.46 42703.66 47972.16 2024-05-05 00:23:31.000 126 21632.82 390.48 42703.64 88888.00 2024-05-05 00:23:32.000 126 21632.78 390.51 42703.63 88888.00 2024-05-05 00:23:33.000 126 21632.76 390.52 42703.62 88888.00 2024-05-05 00:23:34.000 126 21632.81 390.49 42703.65 88888.00 2024-05-05 00:23:35.000 126 21632.85 390.47 42703.67 47971.24 2024-05-05 00:23:36.000 126 21632.84 390.49 42703.65 88888.00 2024-05-05 00:23:37.000 126 21632.82 390.56 42703.66 88888.00 2024-05-05 00:23:38.000 126 21632.84 390.60 42703.69 88888.00 2024-05-05 00:23:39.000 126 21632.85 390.57 42703.68 88888.00 2024-05-05 00:23:40.000 126 21632.82 390.54 42703.65 47971.95 2024-05-05 00:23:41.000 126 21632.78 390.52 42703.65 88888.00 2024-05-05 00:23:42.000 126 21632.76 390.49 42703.67 88888.00 2024-05-05 00:23:43.000 126 21632.77 390.48 42703.66 88888.00 2024-05-05 00:23:44.000 126 21632.80 390.51 42703.65 88888.00 2024-05-05 00:23:45.000 126 21632.78 390.54 42703.64 47971.87 2024-05-05 00:23:46.000 126 21632.74 390.52 42703.61 88888.00 2024-05-05 00:23:47.000 126 21632.72 390.46 42703.58 88888.00 2024-05-05 00:23:48.000 126 21632.72 390.44 42703.61 88888.00 2024-05-05 00:23:49.000 126 21632.76 390.45 42703.67 88888.00 2024-05-05 00:23:50.000 126 21632.80 390.41 42703.69 47971.22 2024-05-05 00:23:51.000 126 21632.81 390.38 42703.68 88888.00 2024-05-05 00:23:52.000 126 21632.83 390.41 42703.68 88888.00 2024-05-05 00:23:53.000 126 21632.86 390.43 42703.71 88888.00 2024-05-05 00:23:54.000 126 21632.88 390.40 42703.72 88888.00 2024-05-05 00:23:55.000 126 21632.89 390.39 42703.71 47971.92 2024-05-05 00:23:56.000 126 21632.86 390.38 42703.69 88888.00 2024-05-05 00:23:57.000 126 21632.79 390.39 42703.68 88888.00 2024-05-05 00:23:58.000 126 21632.72 390.39 42703.66 88888.00 2024-05-05 00:23:59.000 126 21632.73 390.38 42703.65 88888.00 2024-05-05 00:24:00.000 126 21632.76 390.40 42703.64 99999.00 2024-05-05 00:24:01.000 126 21632.79 390.43 42703.64 99999.00 2024-05-05 00:24:02.000 126 21632.84 390.45 42703.68 99999.00 2024-05-05 00:24:03.000 126 21632.88 390.45 42703.71 99999.00 2024-05-05 00:24:04.000 126 21632.85 390.39 42703.69 99999.00 2024-05-05 00:24:05.000 126 21632.84 390.33 42703.69 47972.01 2024-05-05 00:24:06.000 126 21632.85 390.30 42703.71 88888.00 2024-05-05 00:24:07.000 126 21632.84 390.30 42703.71 88888.00 2024-05-05 00:24:08.000 126 21632.79 390.32 42703.66 88888.00 2024-05-05 00:24:09.000 126 21632.76 390.34 42703.65 88888.00 2024-05-05 00:24:10.000 126 21632.79 390.36 42703.69 47971.26 2024-05-05 00:24:11.000 126 21632.84 390.34 42703.69 88888.00 2024-05-05 00:24:12.000 126 21632.83 390.31 42703.64 88888.00 2024-05-05 00:24:13.000 126 21632.76 390.31 42703.63 88888.00 2024-05-05 00:24:14.000 126 21632.73 390.34 42703.67 88888.00 2024-05-05 00:24:15.000 126 21632.74 390.36 42703.70 47971.78 2024-05-05 00:24:16.000 126 21632.79 390.37 42703.71 88888.00 2024-05-05 00:24:17.000 126 21632.83 390.37 42703.73 88888.00 2024-05-05 00:24:18.000 126 21632.85 390.37 42703.76 88888.00 2024-05-05 00:24:19.000 126 21632.83 390.40 42703.79 88888.00 2024-05-05 00:24:20.000 126 21632.81 390.42 42703.76 47971.80 2024-05-05 00:24:21.000 126 21632.79 390.38 42703.73 88888.00 2024-05-05 00:24:22.000 126 21632.80 390.34 42703.77 88888.00 2024-05-05 00:24:23.000 126 21632.82 390.33 42703.80 88888.00 2024-05-05 00:24:24.000 126 21632.83 390.37 42703.76 88888.00 2024-05-05 00:24:25.000 126 21632.81 390.42 42703.71 47971.30 2024-05-05 00:24:26.000 126 21632.79 390.46 42703.70 88888.00 2024-05-05 00:24:27.000 126 21632.81 390.47 42703.71 88888.00 2024-05-05 00:24:28.000 126 21632.83 390.45 42703.71 88888.00 2024-05-05 00:24:29.000 126 21632.82 390.38 42703.74 88888.00 2024-05-05 00:24:30.000 126 21632.76 390.32 42703.74 47971.30 2024-05-05 00:24:31.000 126 21632.71 390.34 42703.70 88888.00 2024-05-05 00:24:32.000 126 21632.72 390.41 42703.70 88888.00 2024-05-05 00:24:33.000 126 21632.78 390.46 42703.74 88888.00 2024-05-05 00:24:34.000 126 21632.80 390.48 42703.77 88888.00 2024-05-05 00:24:35.000 126 21632.76 390.50 42703.79 47971.73 2024-05-05 00:24:36.000 126 21632.74 390.52 42703.77 88888.00 2024-05-05 00:24:37.000 126 21632.76 390.49 42703.71 88888.00 2024-05-05 00:24:38.000 126 21632.81 390.42 42703.70 88888.00 2024-05-05 00:24:39.000 126 21632.87 390.42 42703.74 88888.00 2024-05-05 00:24:40.000 126 21632.90 390.49 42703.78 47972.07 2024-05-05 00:24:41.000 126 21632.90 390.55 42703.81 88888.00 2024-05-05 00:24:42.000 126 21632.89 390.56 42703.84 88888.00 2024-05-05 00:24:43.000 126 21632.88 390.52 42703.85 88888.00 2024-05-05 00:24:44.000 126 21632.84 390.49 42703.84 88888.00 2024-05-05 00:24:45.000 126 21632.79 390.50 42703.84 47971.81 2024-05-05 00:24:46.000 126 21632.74 390.51 42703.86 88888.00 2024-05-05 00:24:47.000 126 21632.71 390.48 42703.87 88888.00 2024-05-05 00:24:48.000 126 21632.69 390.45 42703.86 88888.00 2024-05-05 00:24:49.000 126 21632.68 390.49 42703.89 88888.00 2024-05-05 00:24:50.000 126 21632.66 390.54 42703.89 47971.90 2024-05-05 00:24:51.000 126 21632.66 390.55 42703.82 88888.00 2024-05-05 00:24:52.000 126 21632.69 390.53 42703.75 88888.00 2024-05-05 00:24:53.000 126 21632.68 390.53 42703.75 88888.00 2024-05-05 00:24:54.000 126 21632.64 390.51 42703.75 88888.00 2024-05-05 00:24:55.000 126 21632.63 390.50 42703.73 47971.27 2024-05-05 00:24:56.000 126 21632.65 390.51 42703.74 88888.00 2024-05-05 00:24:57.000 126 21632.65 390.54 42703.76 88888.00 2024-05-05 00:24:58.000 126 21632.63 390.56 42703.80 88888.00 2024-05-05 00:24:59.000 126 21632.61 390.58 42703.84 88888.00 2024-05-05 00:25:00.000 126 21632.61 390.61 42703.86 47972.12 2024-05-05 00:25:01.000 126 21632.65 390.61 42703.84 88888.00 2024-05-05 00:25:02.000 126 21632.66 390.53 42703.84 88888.00 2024-05-05 00:25:03.000 126 21632.64 390.45 42703.86 88888.00 2024-05-05 00:25:04.000 126 21632.60 390.43 42703.87 88888.00 2024-05-05 00:25:05.000 126 21632.56 390.44 42703.86 47971.39 2024-05-05 00:25:06.000 126 21632.52 390.50 42703.83 88888.00 2024-05-05 00:25:07.000 126 21632.54 390.58 42703.83 88888.00 2024-05-05 00:25:08.000 126 21632.59 390.61 42703.86 88888.00 2024-05-05 00:25:09.000 126 21632.60 390.55 42703.87 88888.00 2024-05-05 00:25:10.000 126 21632.55 390.49 42703.86 47971.97 2024-05-05 00:25:11.000 126 21632.47 390.47 42703.83 88888.00 2024-05-05 00:25:12.000 126 21632.45 390.53 42703.84 88888.00 2024-05-05 00:25:13.000 126 21632.47 390.58 42703.86 88888.00 2024-05-05 00:25:14.000 126 21632.50 390.56 42703.88 88888.00 2024-05-05 00:25:15.000 126 21632.50 390.54 42703.91 47972.08 2024-05-05 00:25:16.000 126 21632.47 390.53 42703.98 88888.00 2024-05-05 00:25:17.000 126 21632.44 390.51 42703.99 88888.00 2024-05-05 00:25:18.000 126 21632.43 390.52 42703.94 88888.00 2024-05-05 00:25:19.000 126 21632.43 390.51 42703.90 88888.00 2024-05-05 00:25:20.000 126 21632.41 390.48 42703.87 47972.02 2024-05-05 00:25:21.000 126 21632.38 390.45 42703.84 88888.00 2024-05-05 00:25:22.000 126 21632.36 390.48 42703.85 88888.00 2024-05-05 00:25:23.000 126 21632.35 390.53 42703.91 88888.00 2024-05-05 00:25:24.000 126 21632.34 390.57 42703.96 88888.00 2024-05-05 00:25:25.000 126 21632.32 390.57 42703.99 99999.00 2024-05-05 00:25:26.000 126 21632.32 390.54 42703.98 99999.00 2024-05-05 00:25:27.000 126 21632.33 390.51 42703.92 99999.00 2024-05-05 00:25:28.000 126 21632.33 390.51 42703.88 99999.00 2024-05-05 00:25:29.000 126 21632.31 390.51 42703.88 99999.00 2024-05-05 00:25:30.000 126 21632.29 390.52 42703.87 47972.07 2024-05-05 00:25:31.000 126 21632.28 390.55 42703.88 88888.00 2024-05-05 00:25:32.000 126 21632.27 390.54 42703.90 88888.00 2024-05-05 00:25:33.000 126 21632.25 390.52 42703.91 88888.00 2024-05-05 00:25:34.000 126 21632.24 390.55 42703.89 88888.00 2024-05-05 00:25:35.000 126 21632.24 390.58 42703.89 47972.09 2024-05-05 00:25:36.000 126 21632.23 390.58 42703.89 88888.00 2024-05-05 00:25:37.000 126 21632.18 390.55 42703.90 88888.00 2024-05-05 00:25:38.000 126 21632.12 390.54 42703.91 88888.00 2024-05-05 00:25:39.000 126 21632.15 390.55 42703.91 88888.00 2024-05-05 00:25:40.000 126 21632.24 390.56 42703.95 47971.96 2024-05-05 00:25:41.000 126 21632.29 390.53 42703.98 88888.00 2024-05-05 00:25:42.000 126 21632.29 390.52 42703.98 88888.00 2024-05-05 00:25:43.000 126 21632.26 390.53 42703.98 88888.00 2024-05-05 00:25:44.000 126 21632.18 390.52 42703.98 88888.00 2024-05-05 00:25:45.000 126 21632.13 390.51 42703.98 47971.98 2024-05-05 00:25:46.000 126 21632.17 390.51 42703.99 88888.00 2024-05-05 00:25:47.000 126 21632.22 390.53 42703.98 88888.00 2024-05-05 00:25:48.000 126 21632.24 390.54 42703.97 88888.00 2024-05-05 00:25:49.000 126 21632.20 390.55 42703.98 88888.00 2024-05-05 00:25:50.000 126 21632.16 390.58 42704.02 47971.69 2024-05-05 00:25:51.000 126 21632.14 390.62 42704.06 88888.00 2024-05-05 00:25:52.000 126 21632.12 390.63 42704.07 88888.00 2024-05-05 00:25:53.000 126 21632.08 390.62 42704.06 88888.00 2024-05-05 00:25:54.000 126 21632.05 390.64 42704.00 88888.00 2024-05-05 00:25:55.000 126 21632.06 390.67 42703.96 47971.36 2024-05-05 00:25:56.000 126 21632.10 390.70 42703.99 88888.00 2024-05-05 00:25:57.000 126 21632.10 390.70 42704.04 88888.00 2024-05-05 00:25:58.000 126 21632.08 390.67 42704.04 88888.00 2024-05-05 00:25:59.000 126 21632.10 390.65 42704.02 88888.00 2024-05-05 00:26:00.000 126 21632.12 390.64 42704.02 47971.73 2024-05-05 00:26:01.000 126 21632.10 390.65 42704.06 88888.00 2024-05-05 00:26:02.000 126 21632.07 390.66 42704.11 88888.00 2024-05-05 00:26:03.000 126 21632.07 390.71 42704.14 88888.00 2024-05-05 00:26:04.000 126 21632.06 390.75 42704.11 88888.00 2024-05-05 00:26:05.000 126 21632.01 390.73 42704.04 47971.94 2024-05-05 00:26:06.000 126 21632.01 390.71 42703.98 88888.00 2024-05-05 00:26:07.000 126 21632.05 390.74 42703.98 88888.00 2024-05-05 00:26:08.000 126 21632.04 390.73 42704.00 88888.00 2024-05-05 00:26:09.000 126 21632.00 390.67 42704.00 88888.00 2024-05-05 00:26:10.000 126 21631.99 390.65 42704.05 47972.17 2024-05-05 00:26:11.000 126 21632.02 390.68 42704.10 88888.00 2024-05-05 00:26:12.000 126 21632.03 390.70 42704.09 88888.00 2024-05-05 00:26:13.000 126 21632.01 390.69 42704.06 88888.00 2024-05-05 00:26:14.000 126 21631.98 390.66 42704.05 88888.00 2024-05-05 00:26:15.000 126 21631.99 390.67 42704.06 47972.02 2024-05-05 00:26:16.000 126 21632.05 390.68 42704.05 88888.00 2024-05-05 00:26:17.000 126 21632.05 390.66 42704.03 88888.00 2024-05-05 00:26:18.000 126 21632.00 390.62 42704.03 88888.00 2024-05-05 00:26:19.000 126 21631.96 390.61 42704.04 88888.00 2024-05-05 00:26:20.000 126 21631.94 390.61 42704.06 47970.50 2024-05-05 00:26:21.000 126 21631.96 390.62 42704.11 88888.00 2024-05-05 00:26:22.000 126 21631.97 390.64 42704.16 88888.00 2024-05-05 00:26:23.000 126 21631.95 390.66 42704.15 88888.00 2024-05-05 00:26:24.000 126 21631.90 390.64 42704.14 88888.00 2024-05-05 00:26:25.000 126 21631.85 390.59 42704.12 47971.35 2024-05-05 00:26:26.000 126 21631.84 390.57 42704.11 88888.00 2024-05-05 00:26:27.000 126 21631.87 390.58 42704.14 88888.00 2024-05-05 00:26:28.000 126 21631.89 390.60 42704.18 88888.00 2024-05-05 00:26:29.000 126 21631.87 390.64 42704.19 88888.00 2024-05-05 00:26:30.000 126 21631.82 390.67 42704.18 47971.29 2024-05-05 00:26:31.000 126 21631.79 390.64 42704.16 88888.00 2024-05-05 00:26:32.000 126 21631.81 390.58 42704.14 88888.00 2024-05-05 00:26:33.000 126 21631.83 390.55 42704.12 88888.00 2024-05-05 00:26:34.000 126 21631.84 390.52 42704.09 88888.00 2024-05-05 00:26:35.000 126 21631.82 390.48 42704.05 47971.77 2024-05-05 00:26:36.000 126 21631.79 390.47 42704.02 88888.00 2024-05-05 00:26:37.000 126 21631.78 390.48 42704.03 88888.00 2024-05-05 00:26:38.000 126 21631.81 390.52 42704.06 88888.00 2024-05-05 00:26:39.000 126 21631.85 390.59 42704.11 88888.00 2024-05-05 00:26:40.000 126 21631.84 390.64 42704.12 47971.35 2024-05-05 00:26:41.000 126 21631.80 390.61 42704.08 88888.00 2024-05-05 00:26:42.000 126 21631.76 390.54 42704.05 88888.00 2024-05-05 00:26:43.000 126 21631.74 390.50 42704.05 88888.00 2024-05-05 00:26:44.000 126 21631.74 390.51 42704.06 88888.00 2024-05-05 00:26:45.000 126 21631.75 390.53 42704.06 47971.95 2024-05-05 00:26:46.000 126 21631.75 390.55 42704.07 88888.00 2024-05-05 00:26:47.000 126 21631.73 390.58 42704.07 88888.00 2024-05-05 00:26:48.000 126 21631.72 390.59 42704.07 88888.00 2024-05-05 00:26:49.000 126 21631.71 390.61 42704.10 88888.00 2024-05-05 00:26:50.000 126 21631.67 390.60 42704.12 47970.98 2024-05-05 00:26:51.000 126 21631.64 390.54 42704.09 88888.00 2024-05-05 00:26:52.000 126 21631.68 390.52 42704.07 88888.00 2024-05-05 00:26:53.000 126 21631.73 390.56 42704.07 88888.00 2024-05-05 00:26:54.000 126 21631.71 390.61 42704.07 88888.00 2024-05-05 00:26:55.000 126 21631.63 390.63 42704.06 47971.96 2024-05-05 00:26:56.000 126 21631.58 390.64 42704.05 88888.00 2024-05-05 00:26:57.000 126 21631.61 390.61 42704.04 88888.00 2024-05-05 00:26:58.000 126 21631.67 390.56 42704.05 88888.00 2024-05-05 00:26:59.000 126 21631.69 390.56 42704.06 88888.00 2024-05-05 00:27:00.000 126 21631.65 390.56 42704.08 47971.92 2024-05-05 00:27:01.000 126 21631.62 390.56 42704.12 88888.00 2024-05-05 00:27:02.000 126 21631.64 390.59 42704.16 88888.00 2024-05-05 00:27:03.000 126 21631.66 390.58 42704.16 88888.00 2024-05-05 00:27:04.000 126 21631.65 390.55 42704.16 88888.00 2024-05-05 00:27:05.000 126 21631.63 390.58 42704.17 47971.85 2024-05-05 00:27:06.000 126 21631.60 390.65 42704.16 88888.00 2024-05-05 00:27:07.000 126 21631.57 390.68 42704.12 88888.00 2024-05-05 00:27:08.000 126 21631.56 390.66 42704.12 88888.00 2024-05-05 00:27:09.000 126 21631.56 390.66 42704.16 88888.00 2024-05-05 00:27:10.000 126 21631.53 390.70 42704.16 47972.00 2024-05-05 00:27:11.000 126 21631.51 390.74 42704.17 88888.00 2024-05-05 00:27:12.000 126 21631.52 390.72 42704.20 88888.00 2024-05-05 00:27:13.000 126 21631.53 390.70 42704.21 88888.00 2024-05-05 00:27:14.000 126 21631.50 390.71 42704.21 88888.00 2024-05-05 00:27:15.000 126 21631.45 390.75 42704.21 47971.27 2024-05-05 00:27:16.000 126 21631.43 390.77 42704.23 88888.00 2024-05-05 00:27:17.000 126 21631.46 390.78 42704.27 88888.00 2024-05-05 00:27:18.000 126 21631.50 390.75 42704.28 88888.00 2024-05-05 00:27:19.000 126 21631.49 390.73 42704.28 88888.00 2024-05-05 00:27:20.000 126 21631.42 390.76 42704.26 47971.00 2024-05-05 00:27:21.000 126 21631.40 390.79 42704.21 88888.00 2024-05-05 00:27:22.000 126 21631.43 390.81 42704.20 88888.00 2024-05-05 00:27:23.000 126 21631.46 390.81 42704.21 88888.00 2024-05-05 00:27:24.000 126 21631.42 390.79 42704.25 88888.00 2024-05-05 00:27:25.000 126 21631.36 390.80 42704.33 47971.35 2024-05-05 00:27:26.000 126 21631.34 390.83 42704.39 88888.00 2024-05-05 00:27:27.000 126 21631.34 390.83 42704.38 88888.00 2024-05-05 00:27:28.000 126 21631.31 390.86 42704.36 88888.00 2024-05-05 00:27:29.000 126 21631.29 390.95 42704.35 88888.00 2024-05-05 00:27:30.000 126 21631.31 391.03 42704.34 47971.88 2024-05-05 00:27:31.000 126 21631.32 391.01 42704.32 88888.00 2024-05-05 00:27:32.000 126 21631.32 390.95 42704.29 88888.00 2024-05-05 00:27:33.000 126 21631.34 390.91 42704.27 88888.00 2024-05-05 00:27:34.000 126 21631.37 390.93 42704.27 88888.00 2024-05-05 00:27:35.000 126 21631.37 390.99 42704.25 47971.62 2024-05-05 00:27:36.000 126 21631.36 391.04 42704.24 88888.00 2024-05-05 00:27:37.000 126 21631.38 391.04 42704.25 88888.00 2024-05-05 00:27:38.000 126 21631.37 391.00 42704.26 88888.00 2024-05-05 00:27:39.000 126 21631.31 390.96 42704.28 88888.00 2024-05-05 00:27:40.000 126 21631.28 390.95 42704.30 99999.00 2024-05-05 00:27:41.000 126 21631.28 390.99 42704.30 99999.00 2024-05-05 00:27:42.000 126 21631.27 391.02 42704.29 99999.00 2024-05-05 00:27:43.000 126 21631.27 391.06 42704.30 99999.00 2024-05-05 00:27:44.000 126 21631.33 391.12 42704.34 99999.00 2024-05-05 00:27:45.000 126 21631.35 391.18 42704.37 47971.58 2024-05-05 00:27:46.000 126 21631.29 391.19 42704.34 88888.00 2024-05-05 00:27:47.000 126 21631.23 391.20 42704.32 88888.00 2024-05-05 00:27:48.000 126 21631.19 391.17 42704.37 88888.00 2024-05-05 00:27:49.000 126 21631.16 391.11 42704.39 88888.00 2024-05-05 00:27:50.000 126 21631.16 391.06 42704.35 47971.76 2024-05-05 00:27:51.000 126 21631.22 391.07 42704.34 88888.00 2024-05-05 00:27:52.000 126 21631.28 391.13 42704.40 88888.00 2024-05-05 00:27:53.000 126 21631.28 391.19 42704.47 88888.00 2024-05-05 00:27:54.000 126 21631.24 391.24 42704.50 88888.00 2024-05-05 00:27:55.000 126 21631.22 391.25 42704.49 47971.91 2024-05-05 00:27:56.000 126 21631.22 391.24 42704.47 88888.00 2024-05-05 00:27:57.000 126 21631.21 391.22 42704.46 88888.00 2024-05-05 00:27:58.000 126 21631.19 391.23 42704.50 88888.00 2024-05-05 00:27:59.000 126 21631.18 391.26 42704.56 88888.00 2024-05-05 00:28:00.000 126 21631.16 391.27 42704.57 47971.45 2024-05-05 00:28:01.000 126 21631.17 391.30 42704.59 88888.00 2024-05-05 00:28:02.000 126 21631.24 391.32 42704.60 88888.00 2024-05-05 00:28:03.000 126 21631.25 391.32 42704.60 88888.00 2024-05-05 00:28:04.000 126 21631.20 391.27 42704.59 88888.00 2024-05-05 00:28:05.000 126 21631.17 391.22 42704.57 47971.88 2024-05-05 00:28:06.000 126 21631.19 391.20 42704.56 88888.00 2024-05-05 00:28:07.000 126 21631.19 391.20 42704.57 88888.00 2024-05-05 00:28:08.000 126 21631.16 391.22 42704.62 88888.00 2024-05-05 00:28:09.000 126 21631.15 391.28 42704.66 88888.00 2024-05-05 00:28:10.000 126 21631.18 391.32 42704.68 47971.32 2024-05-05 00:28:11.000 126 21631.20 391.34 42704.69 88888.00 2024-05-05 00:28:12.000 126 21631.18 391.33 42704.68 88888.00 2024-05-05 00:28:13.000 126 21631.15 391.31 42704.66 88888.00 2024-05-05 00:28:14.000 126 21631.11 391.28 42704.64 88888.00 2024-05-05 00:28:15.000 126 21631.12 391.24 42704.61 47971.20 2024-05-05 00:28:16.000 126 21631.14 391.25 42704.61 88888.00 2024-05-05 00:28:17.000 126 21631.11 391.28 42704.64 88888.00 2024-05-05 00:28:18.000 126 21631.06 391.29 42704.65 88888.00 2024-05-05 00:28:19.000 126 21631.06 391.25 42704.63 88888.00 2024-05-05 00:28:20.000 126 21631.05 391.24 42704.64 47971.80 2024-05-05 00:28:21.000 126 21631.01 391.28 42704.69 88888.00 2024-05-05 00:28:22.000 126 21630.95 391.32 42704.73 88888.00 2024-05-05 00:28:23.000 126 21630.95 391.34 42704.73 88888.00 2024-05-05 00:28:24.000 126 21630.99 391.33 42704.71 88888.00 2024-05-05 00:28:25.000 126 21631.00 391.33 42704.69 99999.00 2024-05-05 00:28:26.000 126 21630.95 391.34 42704.70 99999.00 2024-05-05 00:28:27.000 126 21630.92 391.37 42704.73 99999.00 2024-05-05 00:28:28.000 126 21630.93 391.39 42704.75 99999.00 2024-05-05 00:28:29.000 126 21630.96 391.37 42704.76 99999.00 2024-05-05 00:28:30.000 126 21630.94 391.34 42704.73 47971.68 2024-05-05 00:28:31.000 126 21630.88 391.32 42704.69 88888.00 2024-05-05 00:28:32.000 126 21630.86 391.32 42704.64 88888.00 2024-05-05 00:28:33.000 126 21630.88 391.32 42704.62 88888.00 2024-05-05 00:28:34.000 126 21630.92 391.34 42704.68 88888.00 2024-05-05 00:28:35.000 126 21630.98 391.38 42704.77 47971.45 2024-05-05 00:28:36.000 126 21631.02 391.42 42704.79 88888.00 2024-05-05 00:28:37.000 126 21631.01 391.42 42704.78 88888.00 2024-05-05 00:28:38.000 126 21630.94 391.42 42704.76 88888.00 2024-05-05 00:28:39.000 126 21630.91 391.45 42704.74 88888.00 2024-05-05 00:28:40.000 126 21630.94 391.46 42704.72 47972.24 2024-05-05 00:28:41.000 126 21630.97 391.44 42704.74 88888.00 2024-05-05 00:28:42.000 126 21630.98 391.42 42704.80 88888.00 2024-05-05 00:28:43.000 126 21631.00 391.43 42704.81 88888.00 2024-05-05 00:28:44.000 126 21631.00 391.46 42704.79 88888.00 2024-05-05 00:28:45.000 126 21631.00 391.46 42704.76 47971.58 2024-05-05 00:28:46.000 126 21630.97 391.40 42704.73 88888.00 2024-05-05 00:28:47.000 126 21630.93 391.37 42704.74 88888.00 2024-05-05 00:28:48.000 126 21630.95 391.37 42704.79 88888.00 2024-05-05 00:28:49.000 126 21631.00 391.39 42704.80 88888.00 2024-05-05 00:28:50.000 126 21631.03 391.41 42704.76 47971.47 2024-05-05 00:28:51.000 126 21631.02 391.40 42704.73 88888.00 2024-05-05 00:28:52.000 126 21631.00 391.39 42704.71 88888.00 2024-05-05 00:28:53.000 126 21630.96 391.41 42704.71 88888.00 2024-05-05 00:28:54.000 126 21630.90 391.44 42704.69 88888.00 2024-05-05 00:28:55.000 126 21630.83 391.46 42704.67 99999.00 2024-05-05 00:28:56.000 126 21630.83 391.47 42704.66 99999.00 2024-05-05 00:28:57.000 126 21630.88 391.46 42704.66 99999.00 2024-05-05 00:28:58.000 126 21630.89 391.43 42704.66 99999.00 2024-05-05 00:28:59.000 126 21630.90 391.41 42704.66 99999.00 2024-05-05 00:29:00.000 126 21630.97 391.39 42704.66 47971.32 2024-05-05 00:29:01.000 126 21631.03 391.40 42704.68 88888.00 2024-05-05 00:29:02.000 126 21630.99 391.44 42704.70 88888.00 2024-05-05 00:29:03.000 126 21630.90 391.47 42704.71 88888.00 2024-05-05 00:29:04.000 126 21630.85 391.46 42704.69 88888.00 2024-05-05 00:29:05.000 126 21630.86 391.44 42704.66 47971.25 2024-05-05 00:29:06.000 126 21630.87 391.41 42704.64 88888.00 2024-05-05 00:29:07.000 126 21630.86 391.43 42704.66 88888.00 2024-05-05 00:29:08.000 126 21630.88 391.46 42704.69 88888.00 2024-05-05 00:29:09.000 126 21630.93 391.48 42704.76 88888.00 2024-05-05 00:29:10.000 126 21630.96 391.45 42704.79 99999.00 2024-05-05 00:29:11.000 126 21630.94 391.43 42704.79 99999.00 2024-05-05 00:29:12.000 126 21630.92 391.44 42704.78 99999.00 2024-05-05 00:29:13.000 126 21630.93 391.48 42704.81 99999.00 2024-05-05 00:29:14.000 126 21630.92 391.50 42704.84 99999.00 2024-05-05 00:29:15.000 126 21630.90 391.49 42704.86 47972.01 2024-05-05 00:29:16.000 126 21630.88 391.47 42704.84 88888.00 2024-05-05 00:29:17.000 126 21630.90 391.48 42704.79 88888.00 2024-05-05 00:29:18.000 126 21630.92 391.51 42704.74 88888.00 2024-05-05 00:29:19.000 126 21630.92 391.52 42704.77 88888.00 2024-05-05 00:29:20.000 126 21630.92 391.51 42704.84 47971.23 2024-05-05 00:29:21.000 126 21630.94 391.49 42704.89 88888.00 2024-05-05 00:29:22.000 126 21630.95 391.50 42704.87 88888.00 2024-05-05 00:29:23.000 126 21630.93 391.52 42704.79 88888.00 2024-05-05 00:29:24.000 126 21630.88 391.52 42704.75 88888.00 2024-05-05 00:29:25.000 126 21630.89 391.51 42704.80 47971.90 2024-05-05 00:29:26.000 126 21630.90 391.52 42704.85 88888.00 2024-05-05 00:29:27.000 126 21630.87 391.57 42704.83 88888.00 2024-05-05 00:29:28.000 126 21630.85 391.61 42704.81 88888.00 2024-05-05 00:29:29.000 126 21630.88 391.64 42704.84 88888.00 2024-05-05 00:29:30.000 126 21630.89 391.64 42704.89 47971.39 2024-05-05 00:29:31.000 126 21630.85 391.61 42704.91 88888.00 2024-05-05 00:29:32.000 126 21630.81 391.63 42704.87 88888.00 2024-05-05 00:29:33.000 126 21630.78 391.68 42704.85 88888.00 2024-05-05 00:29:34.000 126 21630.78 391.69 42704.84 88888.00 2024-05-05 00:29:35.000 126 21630.81 391.64 42704.83 47971.79 2024-05-05 00:29:36.000 126 21630.82 391.58 42704.84 88888.00 2024-05-05 00:29:37.000 126 21630.81 391.55 42704.83 88888.00 2024-05-05 00:29:38.000 126 21630.81 391.55 42704.80 88888.00 2024-05-05 00:29:39.000 126 21630.82 391.53 42704.77 88888.00 2024-05-05 00:29:40.000 126 21630.81 391.51 42704.79 47971.31 2024-05-05 00:29:41.000 126 21630.79 391.51 42704.82 88888.00 2024-05-05 00:29:42.000 126 21630.79 391.53 42704.82 88888.00 2024-05-05 00:29:43.000 126 21630.81 391.54 42704.81 88888.00 2024-05-05 00:29:44.000 126 21630.82 391.58 42704.82 88888.00 2024-05-05 00:29:45.000 126 21630.79 391.64 42704.84 47972.23 2024-05-05 00:29:46.000 126 21630.77 391.65 42704.81 88888.00 2024-05-05 00:29:47.000 126 21630.76 391.65 42704.79 88888.00 2024-05-05 00:29:48.000 126 21630.73 391.64 42704.76 88888.00 2024-05-05 00:29:49.000 126 21630.71 391.62 42704.74 88888.00 2024-05-05 00:29:50.000 126 21630.72 391.61 42704.76 47971.92 2024-05-05 00:29:51.000 126 21630.73 391.62 42704.79 88888.00 2024-05-05 00:29:52.000 126 21630.72 391.64 42704.82 88888.00 2024-05-05 00:29:53.000 126 21630.73 391.63 42704.84 88888.00 2024-05-05 00:29:54.000 126 21630.78 391.63 42704.84 88888.00 2024-05-05 00:29:55.000 126 21630.82 391.67 42704.83 47971.47 2024-05-05 00:29:56.000 126 21630.84 391.71 42704.81 88888.00 2024-05-05 00:29:57.000 126 21630.83 391.73 42704.81 88888.00 2024-05-05 00:29:58.000 126 21630.78 391.74 42704.82 88888.00 2024-05-05 00:29:59.000 126 21630.77 391.74 42704.86 88888.00 2024-05-05 00:30:00.000 126 21630.77 391.75 42704.88 47971.31 2024-05-05 00:30:01.000 126 21630.77 391.77 42704.89 88888.00 2024-05-05 00:30:02.000 126 21630.78 391.73 42704.88 88888.00 2024-05-05 00:30:03.000 126 21630.79 391.67 42704.86 88888.00 2024-05-05 00:30:04.000 126 21630.79 391.69 42704.86 88888.00 2024-05-05 00:30:05.000 126 21630.78 391.75 42704.88 47971.23 2024-05-05 00:30:06.000 126 21630.78 391.76 42704.88 88888.00 2024-05-05 00:30:07.000 126 21630.78 391.75 42704.85 88888.00 2024-05-05 00:30:08.000 126 21630.79 391.74 42704.82 88888.00 2024-05-05 00:30:09.000 126 21630.78 391.70 42704.81 88888.00 2024-05-05 00:30:10.000 126 21630.73 391.68 42704.81 47971.42 2024-05-05 00:30:11.000 126 21630.68 391.71 42704.83 88888.00 2024-05-05 00:30:12.000 126 21630.69 391.73 42704.85 88888.00 2024-05-05 00:30:13.000 126 21630.72 391.72 42704.85 88888.00 2024-05-05 00:30:14.000 126 21630.73 391.75 42704.84 88888.00 2024-05-05 00:30:15.000 126 21630.76 391.80 42704.86 47972.04 2024-05-05 00:30:16.000 126 21630.77 391.82 42704.89 88888.00 2024-05-05 00:30:17.000 126 21630.74 391.81 42704.89 88888.00 2024-05-05 00:30:18.000 126 21630.70 391.82 42704.86 88888.00 2024-05-05 00:30:19.000 126 21630.69 391.85 42704.82 88888.00 2024-05-05 00:30:20.000 126 21630.70 391.87 42704.81 47971.39 2024-05-05 00:30:21.000 126 21630.71 391.84 42704.80 88888.00 2024-05-05 00:30:22.000 126 21630.72 391.82 42704.81 88888.00 2024-05-05 00:30:23.000 126 21630.74 391.83 42704.88 88888.00 2024-05-05 00:30:24.000 126 21630.75 391.83 42704.95 88888.00 2024-05-05 00:30:25.000 126 21630.73 391.87 42704.98 47971.46 2024-05-05 00:30:26.000 126 21630.69 391.97 42704.96 88888.00 2024-05-05 00:30:27.000 126 21630.66 392.02 42704.93 88888.00 2024-05-05 00:30:28.000 126 21630.67 392.00 42704.91 88888.00 2024-05-05 00:30:29.000 126 21630.69 391.99 42704.91 88888.00 2024-05-05 00:30:30.000 126 21630.69 392.02 42704.92 47971.29 2024-05-05 00:30:31.000 126 21630.68 392.07 42704.90 88888.00 2024-05-05 00:30:32.000 126 21630.67 392.08 42704.86 88888.00 2024-05-05 00:30:33.000 126 21630.71 392.07 42704.84 88888.00 2024-05-05 00:30:34.000 126 21630.75 392.07 42704.85 88888.00 2024-05-05 00:30:35.000 126 21630.75 392.08 42704.83 47972.15 2024-05-05 00:30:36.000 126 21630.73 392.08 42704.79 88888.00 2024-05-05 00:30:37.000 126 21630.71 392.10 42704.77 88888.00 2024-05-05 00:30:38.000 126 21630.66 392.14 42704.81 88888.00 2024-05-05 00:30:39.000 126 21630.60 392.18 42704.88 88888.00 2024-05-05 00:30:40.000 126 21630.58 392.17 42704.91 47972.06 2024-05-05 00:30:41.000 126 21630.62 392.15 42704.91 88888.00 2024-05-05 00:30:42.000 126 21630.64 392.13 42704.91 88888.00 2024-05-05 00:30:43.000 126 21630.63 392.13 42704.91 88888.00 2024-05-05 00:30:44.000 126 21630.61 392.17 42704.93 88888.00 2024-05-05 00:30:45.000 126 21630.62 392.23 42704.94 47971.91 2024-05-05 00:30:46.000 126 21630.62 392.24 42704.95 88888.00 2024-05-05 00:30:47.000 126 21630.59 392.21 42704.94 88888.00 2024-05-05 00:30:48.000 126 21630.56 392.21 42704.93 88888.00 2024-05-05 00:30:49.000 126 21630.57 392.24 42704.91 88888.00 2024-05-05 00:30:50.000 126 21630.60 392.25 42704.91 47971.16 2024-05-05 00:30:51.000 126 21630.61 392.24 42704.91 88888.00 2024-05-05 00:30:52.000 126 21630.62 392.24 42704.93 88888.00 2024-05-05 00:30:53.000 126 21630.62 392.24 42704.91 88888.00 2024-05-05 00:30:54.000 126 21630.60 392.23 42704.89 88888.00 2024-05-05 00:30:55.000 126 21630.57 392.26 42704.91 47971.95 2024-05-05 00:30:56.000 126 21630.53 392.33 42704.96 88888.00 2024-05-05 00:30:57.000 126 21630.50 392.37 42705.00 88888.00 2024-05-05 00:30:58.000 126 21630.50 392.33 42704.99 88888.00 2024-05-05 00:30:59.000 126 21630.53 392.28 42704.98 88888.00 2024-05-05 00:31:00.000 126 21630.53 392.29 42704.97 47971.57 2024-05-05 00:31:01.000 126 21630.50 392.32 42704.99 88888.00 2024-05-05 00:31:02.000 126 21630.46 392.32 42705.01 88888.00 2024-05-05 00:31:03.000 126 21630.44 392.34 42704.99 88888.00 2024-05-05 00:31:04.000 126 21630.46 392.41 42704.97 88888.00 2024-05-05 00:31:05.000 126 21630.47 392.46 42704.95 47972.34 2024-05-05 00:31:06.000 126 21630.45 392.46 42704.96 88888.00 2024-05-05 00:31:07.000 126 21630.42 392.43 42704.99 88888.00 2024-05-05 00:31:08.000 126 21630.40 392.44 42705.00 88888.00 2024-05-05 00:31:09.000 126 21630.39 392.44 42704.98 88888.00 2024-05-05 00:31:10.000 126 21630.39 392.42 42705.00 47971.96 2024-05-05 00:31:11.000 126 21630.40 392.39 42705.03 88888.00 2024-05-05 00:31:12.000 126 21630.42 392.38 42705.04 88888.00 2024-05-05 00:31:13.000 126 21630.44 392.41 42705.03 88888.00 2024-05-05 00:31:14.000 126 21630.46 392.44 42705.02 88888.00 2024-05-05 00:31:15.000 126 21630.47 392.44 42705.04 47972.23 2024-05-05 00:31:16.000 126 21630.45 392.45 42705.06 88888.00 2024-05-05 00:31:17.000 126 21630.44 392.48 42705.09 88888.00 2024-05-05 00:31:18.000 126 21630.44 392.51 42705.09 88888.00 2024-05-05 00:31:19.000 126 21630.44 392.52 42705.09 88888.00 2024-05-05 00:31:20.000 126 21630.40 392.53 42705.09 47972.34 2024-05-05 00:31:21.000 126 21630.40 392.54 42705.11 88888.00 2024-05-05 00:31:22.000 126 21630.43 392.54 42705.13 88888.00 2024-05-05 00:31:23.000 126 21630.43 392.55 42705.16 88888.00 2024-05-05 00:31:24.000 126 21630.40 392.55 42705.17 88888.00 2024-05-05 00:31:25.000 126 21630.41 392.52 42705.15 47971.58 2024-05-05 00:31:26.000 126 21630.48 392.47 42705.12 88888.00 2024-05-05 00:31:27.000 126 21630.51 392.42 42705.09 88888.00 2024-05-05 00:31:28.000 126 21630.50 392.39 42705.06 88888.00 2024-05-05 00:31:29.000 126 21630.47 392.40 42705.05 88888.00 2024-05-05 00:31:30.000 126 21630.45 392.44 42705.06 47971.29 2024-05-05 00:31:31.000 126 21630.44 392.49 42705.06 88888.00 2024-05-05 00:31:32.000 126 21630.40 392.50 42705.03 88888.00 2024-05-05 00:31:33.000 126 21630.34 392.46 42705.01 88888.00 2024-05-05 00:31:34.000 126 21630.32 392.41 42705.05 88888.00 2024-05-05 00:31:35.000 126 21630.35 392.40 42705.09 47971.26 2024-05-05 00:31:36.000 126 21630.35 392.40 42705.10 88888.00 2024-05-05 00:31:37.000 126 21630.30 392.39 42705.14 88888.00 2024-05-05 00:31:38.000 126 21630.25 392.36 42705.17 88888.00 2024-05-05 00:31:39.000 126 21630.25 392.35 42705.16 88888.00 2024-05-05 00:31:40.000 126 21630.29 392.37 42705.15 47971.64 2024-05-05 00:31:41.000 126 21630.34 392.42 42705.18 88888.00 2024-05-05 00:31:42.000 126 21630.35 392.47 42705.18 88888.00 2024-05-05 00:31:43.000 126 21630.35 392.49 42705.16 88888.00 2024-05-05 00:31:44.000 126 21630.35 392.48 42705.16 88888.00 2024-05-05 00:31:45.000 126 21630.35 392.49 42705.18 47972.21 2024-05-05 00:31:46.000 126 21630.35 392.52 42705.18 88888.00 2024-05-05 00:31:47.000 126 21630.37 392.50 42705.16 88888.00 2024-05-05 00:31:48.000 126 21630.34 392.47 42705.12 88888.00 2024-05-05 00:31:49.000 126 21630.28 392.46 42705.09 88888.00 2024-05-05 00:31:50.000 126 21630.27 392.48 42705.09 47971.67 2024-05-05 00:31:51.000 126 21630.30 392.48 42705.13 88888.00 2024-05-05 00:31:52.000 126 21630.33 392.44 42705.14 88888.00 2024-05-05 00:31:53.000 126 21630.34 392.42 42705.12 88888.00 2024-05-05 00:31:54.000 126 21630.31 392.46 42705.11 88888.00 2024-05-05 00:31:55.000 126 21630.30 392.53 42705.10 47971.46 2024-05-05 00:31:56.000 126 21630.31 392.56 42705.07 88888.00 2024-05-05 00:31:57.000 126 21630.31 392.54 42705.05 88888.00 2024-05-05 00:31:58.000 126 21630.30 392.52 42705.01 88888.00 2024-05-05 00:31:59.000 126 21630.28 392.56 42704.97 88888.00 2024-05-05 00:32:00.000 126 21630.28 392.58 42704.94 47972.12 2024-05-05 00:32:01.000 126 21630.30 392.57 42704.96 88888.00 2024-05-05 00:32:02.000 126 21630.29 392.52 42705.02 88888.00 2024-05-05 00:32:03.000 126 21630.28 392.48 42705.04 88888.00 2024-05-05 00:32:04.000 126 21630.27 392.49 42705.01 88888.00 2024-05-05 00:32:05.000 126 21630.22 392.53 42704.99 47971.74 2024-05-05 00:32:06.000 126 21630.20 392.60 42705.00 88888.00 2024-05-05 00:32:07.000 126 21630.27 392.68 42705.04 88888.00 2024-05-05 00:32:08.000 126 21630.36 392.73 42705.04 88888.00 2024-05-05 00:32:09.000 126 21630.40 392.70 42705.02 88888.00 2024-05-05 00:32:10.000 126 21630.39 392.66 42705.05 47971.32 2024-05-05 00:32:11.000 126 21630.36 392.62 42705.07 88888.00 2024-05-05 00:32:12.000 126 21630.34 392.60 42705.07 88888.00 2024-05-05 00:32:13.000 126 21630.34 392.61 42705.07 88888.00 2024-05-05 00:32:14.000 126 21630.35 392.62 42705.07 88888.00 2024-05-05 00:32:15.000 126 21630.38 392.62 42705.06 47972.36 2024-05-05 00:32:16.000 126 21630.39 392.61 42705.04 88888.00 2024-05-05 00:32:17.000 126 21630.37 392.57 42705.03 88888.00 2024-05-05 00:32:18.000 126 21630.37 392.56 42705.04 88888.00 2024-05-05 00:32:19.000 126 21630.40 392.57 42705.08 88888.00 2024-05-05 00:32:20.000 126 21630.42 392.61 42705.12 47971.53 2024-05-05 00:32:21.000 126 21630.43 392.69 42705.14 88888.00 2024-05-05 00:32:22.000 126 21630.40 392.73 42705.13 88888.00 2024-05-05 00:32:23.000 126 21630.36 392.68 42705.12 88888.00 2024-05-05 00:32:24.000 126 21630.36 392.62 42705.11 88888.00 2024-05-05 00:32:25.000 126 21630.42 392.63 42705.11 47971.33 2024-05-05 00:32:26.000 126 21630.45 392.67 42705.12 88888.00 2024-05-05 00:32:27.000 126 21630.43 392.69 42705.12 88888.00 2024-05-05 00:32:28.000 126 21630.42 392.71 42705.07 88888.00 2024-05-05 00:32:29.000 126 21630.43 392.72 42705.01 88888.00 2024-05-05 00:32:30.000 126 21630.43 392.70 42704.98 47971.26 2024-05-05 00:32:31.000 126 21630.43 392.71 42705.01 88888.00 2024-05-05 00:32:32.000 126 21630.45 392.74 42705.06 88888.00 2024-05-05 00:32:33.000 126 21630.50 392.72 42705.09 88888.00 2024-05-05 00:32:34.000 126 21630.51 392.71 42705.10 88888.00 2024-05-05 00:32:35.000 126 21630.52 392.75 42705.12 47971.58 2024-05-05 00:32:36.000 126 21630.53 392.74 42705.12 88888.00 2024-05-05 00:32:37.000 126 21630.51 392.70 42705.10 88888.00 2024-05-05 00:32:38.000 126 21630.48 392.69 42705.06 88888.00 2024-05-05 00:32:39.000 126 21630.52 392.72 42705.02 88888.00 2024-05-05 00:32:40.000 126 21630.57 392.75 42705.04 47971.43 2024-05-05 00:32:41.000 126 21630.56 392.73 42705.09 88888.00 2024-05-05 00:32:42.000 126 21630.52 392.71 42705.10 88888.00 2024-05-05 00:32:43.000 126 21630.51 392.72 42705.09 88888.00 2024-05-05 00:32:44.000 126 21630.49 392.72 42705.11 88888.00 2024-05-05 00:32:45.000 126 21630.47 392.69 42705.11 47971.43 2024-05-05 00:32:46.000 126 21630.44 392.68 42705.08 88888.00 2024-05-05 00:32:47.000 126 21630.44 392.69 42705.04 88888.00 2024-05-05 00:32:48.000 126 21630.45 392.68 42705.01 88888.00 2024-05-05 00:32:49.000 126 21630.47 392.63 42705.00 88888.00 2024-05-05 00:32:50.000 126 21630.52 392.61 42705.03 47971.99 2024-05-05 00:32:51.000 126 21630.57 392.64 42705.08 88888.00 2024-05-05 00:32:52.000 126 21630.56 392.63 42705.14 88888.00 2024-05-05 00:32:53.000 126 21630.53 392.62 42705.18 88888.00 2024-05-05 00:32:54.000 126 21630.59 392.67 42705.16 88888.00 2024-05-05 00:32:55.000 126 21630.63 392.68 42705.11 47972.25 2024-05-05 00:32:56.000 126 21630.59 392.60 42705.07 88888.00 2024-05-05 00:32:57.000 126 21630.54 392.56 42705.11 88888.00 2024-05-05 00:32:58.000 126 21630.54 392.57 42705.14 88888.00 2024-05-05 00:32:59.000 126 21630.54 392.61 42705.16 88888.00 2024-05-05 00:33:00.000 126 21630.53 392.62 42705.18 99999.00 2024-05-05 00:33:01.000 126 21630.53 392.63 42705.16 99999.00 2024-05-05 00:33:02.000 126 21630.54 392.64 42705.12 99999.00 2024-05-05 00:33:03.000 126 21630.55 392.62 42705.07 99999.00 2024-05-05 00:33:04.000 126 21630.56 392.60 42705.02 99999.00 2024-05-05 00:33:05.000 126 21630.62 392.60 42705.00 47972.13 2024-05-05 00:33:06.000 126 21630.65 392.61 42705.05 88888.00 2024-05-05 00:33:07.000 126 21630.63 392.59 42705.08 88888.00 2024-05-05 00:33:08.000 126 21630.59 392.56 42705.08 88888.00 2024-05-05 00:33:09.000 126 21630.58 392.56 42705.06 88888.00 2024-05-05 00:33:10.000 126 21630.58 392.59 42705.04 47971.42 2024-05-05 00:33:11.000 126 21630.57 392.62 42705.05 88888.00 2024-05-05 00:33:12.000 126 21630.53 392.62 42705.05 88888.00 2024-05-05 00:33:13.000 126 21630.53 392.62 42705.04 88888.00 2024-05-05 00:33:14.000 126 21630.56 392.62 42705.05 88888.00 2024-05-05 00:33:15.000 126 21630.54 392.66 42705.06 47971.29 2024-05-05 00:33:16.000 126 21630.52 392.69 42705.08 88888.00 2024-05-05 00:33:17.000 126 21630.51 392.70 42705.10 88888.00 2024-05-05 00:33:18.000 126 21630.55 392.69 42705.11 88888.00 2024-05-05 00:33:19.000 126 21630.59 392.69 42705.11 88888.00 2024-05-05 00:33:20.000 126 21630.57 392.68 42705.12 47972.11 2024-05-05 00:33:21.000 126 21630.53 392.64 42705.13 88888.00 2024-05-05 00:33:22.000 126 21630.51 392.61 42705.10 88888.00 2024-05-05 00:33:23.000 126 21630.52 392.61 42705.06 88888.00 2024-05-05 00:33:24.000 126 21630.55 392.62 42705.06 88888.00 2024-05-05 00:33:25.000 126 21630.58 392.60 42705.04 47972.23 2024-05-05 00:33:26.000 126 21630.58 392.60 42704.98 88888.00 2024-05-05 00:33:27.000 126 21630.56 392.60 42704.96 88888.00 2024-05-05 00:33:28.000 126 21630.56 392.57 42705.00 88888.00 2024-05-05 00:33:29.000 126 21630.55 392.55 42705.03 88888.00 2024-05-05 00:33:30.000 126 21630.53 392.57 42705.02 47971.40 2024-05-05 00:33:31.000 126 21630.51 392.62 42705.02 88888.00 2024-05-05 00:33:32.000 126 21630.49 392.65 42705.01 88888.00 2024-05-05 00:33:33.000 126 21630.46 392.66 42704.98 88888.00 2024-05-05 00:33:34.000 126 21630.45 392.67 42704.98 88888.00 2024-05-05 00:33:35.000 126 21630.48 392.67 42705.03 47972.15 2024-05-05 00:33:36.000 126 21630.48 392.68 42705.03 88888.00 2024-05-05 00:33:37.000 126 21630.45 392.68 42704.99 88888.00 2024-05-05 00:33:38.000 126 21630.42 392.67 42704.97 88888.00 2024-05-05 00:33:39.000 126 21630.42 392.67 42705.01 88888.00 2024-05-05 00:33:40.000 126 21630.47 392.64 42705.03 47971.52 2024-05-05 00:33:41.000 126 21630.55 392.63 42705.03 88888.00 2024-05-05 00:33:42.000 126 21630.60 392.68 42705.01 88888.00 2024-05-05 00:33:43.000 126 21630.58 392.74 42704.98 88888.00 2024-05-05 00:33:44.000 126 21630.55 392.75 42705.00 88888.00 2024-05-05 00:33:45.000 126 21630.50 392.69 42704.98 47971.47 2024-05-05 00:33:46.000 126 21630.45 392.63 42704.92 88888.00 2024-05-05 00:33:47.000 126 21630.43 392.64 42704.89 88888.00 2024-05-05 00:33:48.000 126 21630.44 392.64 42704.91 88888.00 2024-05-05 00:33:49.000 126 21630.47 392.62 42704.95 88888.00 2024-05-05 00:33:50.000 126 21630.48 392.61 42704.97 47972.26 2024-05-05 00:33:51.000 126 21630.47 392.61 42704.97 88888.00 2024-05-05 00:33:52.000 126 21630.48 392.60 42704.96 88888.00 2024-05-05 00:33:53.000 126 21630.52 392.59 42704.97 88888.00 2024-05-05 00:33:54.000 126 21630.53 392.63 42704.97 88888.00 2024-05-05 00:33:55.000 126 21630.49 392.71 42704.96 47971.98 2024-05-05 00:33:56.000 126 21630.47 392.76 42704.95 88888.00 2024-05-05 00:33:57.000 126 21630.49 392.80 42704.95 88888.00 2024-05-05 00:33:58.000 126 21630.52 392.85 42704.96 88888.00 2024-05-05 00:33:59.000 126 21630.56 392.84 42704.97 88888.00 2024-05-05 00:34:00.000 126 21630.57 392.80 42704.94 47972.14 2024-05-05 00:34:01.000 126 21630.56 392.81 42704.90 88888.00 2024-05-05 00:34:02.000 126 21630.54 392.85 42704.89 88888.00 2024-05-05 00:34:03.000 126 21630.54 392.88 42704.95 88888.00 2024-05-05 00:34:04.000 126 21630.55 392.89 42705.01 88888.00 2024-05-05 00:34:05.000 126 21630.53 392.91 42705.02 47971.32 2024-05-05 00:34:06.000 126 21630.50 392.92 42704.97 88888.00 2024-05-05 00:34:07.000 126 21630.50 392.88 42704.93 88888.00 2024-05-05 00:34:08.000 126 21630.49 392.79 42704.93 88888.00 2024-05-05 00:34:09.000 126 21630.47 392.73 42704.93 88888.00 2024-05-05 00:34:10.000 126 21630.49 392.72 42704.91 47971.90 2024-05-05 00:34:11.000 126 21630.52 392.74 42704.91 88888.00 2024-05-05 00:34:12.000 126 21630.53 392.76 42704.91 88888.00 2024-05-05 00:34:13.000 126 21630.52 392.79 42704.89 88888.00 2024-05-05 00:34:14.000 126 21630.48 392.78 42704.86 88888.00 2024-05-05 00:34:15.000 126 21630.44 392.78 42704.83 47972.21 2024-05-05 00:34:16.000 126 21630.46 392.80 42704.82 88888.00 2024-05-05 00:34:17.000 126 21630.48 392.84 42704.83 88888.00 2024-05-05 00:34:18.000 126 21630.44 392.86 42704.84 88888.00 2024-05-05 00:34:19.000 126 21630.38 392.90 42704.82 88888.00 2024-05-05 00:34:20.000 126 21630.35 392.89 42704.77 47971.36 2024-05-05 00:34:21.000 126 21630.32 392.82 42704.77 88888.00 2024-05-05 00:34:22.000 126 21630.33 392.78 42704.86 88888.00 2024-05-05 00:34:23.000 126 21630.39 392.81 42704.95 88888.00 2024-05-05 00:34:24.000 126 21630.44 392.83 42704.96 88888.00 2024-05-05 00:34:25.000 126 21630.43 392.81 42704.94 47971.89 2024-05-05 00:34:26.000 126 21630.40 392.77 42704.93 88888.00 2024-05-05 00:34:27.000 126 21630.43 392.78 42704.91 88888.00 2024-05-05 00:34:28.000 126 21630.47 392.83 42704.91 88888.00 2024-05-05 00:34:29.000 126 21630.48 392.88 42704.91 88888.00 2024-05-05 00:34:30.000 126 21630.44 392.87 42704.91 47972.19 2024-05-05 00:34:31.000 126 21630.41 392.81 42704.93 88888.00 2024-05-05 00:34:32.000 126 21630.44 392.75 42704.90 88888.00 2024-05-05 00:34:33.000 126 21630.47 392.73 42704.86 88888.00 2024-05-05 00:34:34.000 126 21630.43 392.70 42704.86 88888.00 2024-05-05 00:34:35.000 126 21630.36 392.69 42704.88 47971.93 2024-05-05 00:34:36.000 126 21630.35 392.75 42704.90 88888.00 2024-05-05 00:34:37.000 126 21630.39 392.80 42704.93 88888.00 2024-05-05 00:34:38.000 126 21630.42 392.78 42704.93 88888.00 2024-05-05 00:34:39.000 126 21630.42 392.78 42704.91 88888.00 2024-05-05 00:34:40.000 126 21630.36 392.82 42704.88 47971.38 2024-05-05 00:34:41.000 126 21630.33 392.86 42704.87 88888.00 2024-05-05 00:34:42.000 126 21630.34 392.85 42704.93 88888.00 2024-05-05 00:34:43.000 126 21630.35 392.80 42704.99 88888.00 2024-05-05 00:34:44.000 126 21630.33 392.78 42705.00 88888.00 2024-05-05 00:34:45.000 126 21630.32 392.81 42704.99 47971.80 2024-05-05 00:34:46.000 126 21630.35 392.80 42704.99 88888.00 2024-05-05 00:34:47.000 126 21630.38 392.78 42705.00 88888.00 2024-05-05 00:34:48.000 126 21630.36 392.81 42705.01 88888.00 2024-05-05 00:34:49.000 126 21630.33 392.83 42704.97 88888.00 2024-05-05 00:34:50.000 126 21630.32 392.77 42704.88 47971.59 2024-05-05 00:34:51.000 126 21630.34 392.72 42704.83 88888.00 2024-05-05 00:34:52.000 126 21630.36 392.71 42704.84 88888.00 2024-05-05 00:34:53.000 126 21630.38 392.74 42704.89 88888.00 2024-05-05 00:34:54.000 126 21630.36 392.79 42704.96 88888.00 2024-05-05 00:34:55.000 126 21630.35 392.87 42704.98 47971.19 2024-05-05 00:34:56.000 126 21630.34 392.94 42704.94 88888.00 2024-05-05 00:34:57.000 126 21630.32 392.95 42704.90 88888.00 2024-05-05 00:34:58.000 126 21630.29 392.89 42704.88 88888.00 2024-05-05 00:34:59.000 126 21630.27 392.83 42704.86 88888.00 2024-05-05 00:35:00.000 126 21630.27 392.82 42704.82 47971.82 2024-05-05 00:35:01.000 126 21630.31 392.83 42704.82 88888.00 2024-05-05 00:35:02.000 126 21630.34 392.86 42704.84 88888.00 2024-05-05 00:35:03.000 126 21630.34 392.89 42704.87 88888.00 2024-05-05 00:35:04.000 126 21630.30 392.89 42704.89 88888.00 2024-05-05 00:35:05.000 126 21630.27 392.88 42704.88 47972.03 2024-05-05 00:35:06.000 126 21630.28 392.91 42704.85 88888.00 2024-05-05 00:35:07.000 126 21630.33 392.92 42704.86 88888.00 2024-05-05 00:35:08.000 126 21630.32 392.89 42704.94 88888.00 2024-05-05 00:35:09.000 126 21630.30 392.87 42705.01 88888.00 2024-05-05 00:35:10.000 126 21630.32 392.88 42705.02 47971.62 2024-05-05 00:35:11.000 126 21630.33 392.89 42704.98 88888.00 2024-05-05 00:35:12.000 126 21630.31 392.90 42704.96 88888.00 2024-05-05 00:35:13.000 126 21630.30 392.91 42704.95 88888.00 2024-05-05 00:35:14.000 126 21630.28 392.88 42704.94 88888.00 2024-05-05 00:35:15.000 126 21630.27 392.85 42704.91 47971.57 2024-05-05 00:35:16.000 126 21630.28 392.85 42704.88 88888.00 2024-05-05 00:35:17.000 126 21630.33 392.89 42704.88 88888.00 2024-05-05 00:35:18.000 126 21630.36 392.95 42704.93 88888.00 2024-05-05 00:35:19.000 126 21630.33 392.97 42704.96 88888.00 2024-05-05 00:35:20.000 126 21630.26 392.97 42704.94 99999.00 2024-05-05 00:35:21.000 126 21630.22 392.96 42704.91 99999.00 2024-05-05 00:35:22.000 126 21630.25 392.99 42704.89 99999.00 2024-05-05 00:35:23.000 126 21630.27 393.02 42704.89 99999.00 2024-05-05 00:35:24.000 126 21630.21 393.03 42704.91 99999.00 2024-05-05 00:35:25.000 126 21630.13 392.99 42704.93 47971.36 2024-05-05 00:35:26.000 126 21630.15 392.94 42704.94 88888.00 2024-05-05 00:35:27.000 126 21630.20 392.94 42704.97 88888.00 2024-05-05 00:35:28.000 126 21630.22 392.97 42705.01 88888.00 2024-05-05 00:35:29.000 126 21630.18 392.97 42705.03 88888.00 2024-05-05 00:35:30.000 126 21630.14 392.97 42705.06 47971.10 2024-05-05 00:35:31.000 126 21630.15 392.94 42705.03 88888.00 2024-05-05 00:35:32.000 126 21630.17 392.90 42704.95 88888.00 2024-05-05 00:35:33.000 126 21630.17 392.87 42704.90 88888.00 2024-05-05 00:35:34.000 126 21630.18 392.88 42704.90 88888.00 2024-05-05 00:35:35.000 126 21630.21 392.93 42704.90 47972.01 2024-05-05 00:35:36.000 126 21630.24 392.97 42704.90 88888.00 2024-05-05 00:35:37.000 126 21630.27 393.00 42704.92 88888.00 2024-05-05 00:35:38.000 126 21630.28 393.00 42704.94 88888.00 2024-05-05 00:35:39.000 126 21630.28 392.98 42704.92 88888.00 2024-05-05 00:35:40.000 126 21630.24 392.98 42704.88 47972.08 2024-05-05 00:35:41.000 126 21630.20 393.01 42704.83 88888.00 2024-05-05 00:35:42.000 126 21630.24 393.05 42704.87 88888.00 2024-05-05 00:35:43.000 126 21630.29 393.06 42704.96 88888.00 2024-05-05 00:35:44.000 126 21630.29 393.04 42704.97 88888.00 2024-05-05 00:35:45.000 126 21630.26 393.01 42704.90 47971.59 2024-05-05 00:35:46.000 126 21630.26 393.01 42704.91 88888.00 2024-05-05 00:35:47.000 126 21630.30 393.03 42704.96 88888.00 2024-05-05 00:35:48.000 126 21630.35 393.08 42704.96 88888.00 2024-05-05 00:35:49.000 126 21630.37 393.13 42704.96 88888.00 2024-05-05 00:35:50.000 126 21630.34 393.12 42704.98 47971.44 2024-05-05 00:35:51.000 126 21630.32 393.03 42704.99 88888.00 2024-05-05 00:35:52.000 126 21630.35 392.98 42704.99 88888.00 2024-05-05 00:35:53.000 126 21630.33 393.02 42704.99 88888.00 2024-05-05 00:35:54.000 126 21630.26 393.07 42705.00 88888.00 2024-05-05 00:35:55.000 126 21630.21 393.06 42704.98 47971.44 2024-05-05 00:35:56.000 126 21630.22 393.03 42704.95 88888.00 2024-05-05 00:35:57.000 126 21630.24 393.06 42704.94 88888.00 2024-05-05 00:35:58.000 126 21630.22 393.12 42704.93 88888.00 2024-05-05 00:35:59.000 126 21630.21 393.16 42704.94 88888.00 2024-05-05 00:36:00.000 126 21630.23 393.19 42704.98 47971.73 2024-05-05 00:36:01.000 126 21630.25 393.20 42705.03 88888.00 2024-05-05 00:36:02.000 126 21630.27 393.18 42705.06 88888.00 2024-05-05 00:36:03.000 126 21630.27 393.14 42705.03 88888.00 2024-05-05 00:36:04.000 126 21630.25 393.08 42704.98 88888.00 2024-05-05 00:36:05.000 126 21630.23 393.07 42704.99 47971.32 2024-05-05 00:36:06.000 126 21630.24 393.11 42705.04 88888.00 2024-05-05 00:36:07.000 126 21630.27 393.08 42705.02 88888.00 2024-05-05 00:36:08.000 126 21630.29 393.06 42704.98 88888.00 2024-05-05 00:36:09.000 126 21630.28 393.08 42704.98 88888.00 2024-05-05 00:36:10.000 126 21630.25 393.09 42704.98 47972.00 2024-05-05 00:36:11.000 126 21630.23 393.08 42704.99 88888.00 2024-05-05 00:36:12.000 126 21630.22 393.09 42705.02 88888.00 2024-05-05 00:36:13.000 126 21630.23 393.12 42705.04 88888.00 2024-05-05 00:36:14.000 126 21630.22 393.12 42705.06 88888.00 2024-05-05 00:36:15.000 126 21630.19 393.11 42705.02 47971.50 2024-05-05 00:36:16.000 126 21630.20 393.11 42704.99 88888.00 2024-05-05 00:36:17.000 126 21630.24 393.12 42704.97 88888.00 2024-05-05 00:36:18.000 126 21630.22 393.10 42704.93 88888.00 2024-05-05 00:36:19.000 126 21630.22 393.08 42704.94 88888.00 2024-05-05 00:36:20.000 126 21630.29 393.12 42705.01 47972.03 2024-05-05 00:36:21.000 126 21630.32 393.16 42705.02 88888.00 2024-05-05 00:36:22.000 126 21630.29 393.16 42704.98 88888.00 2024-05-05 00:36:23.000 126 21630.27 393.12 42704.94 88888.00 2024-05-05 00:36:24.000 126 21630.29 393.07 42704.93 88888.00 2024-05-05 00:36:25.000 126 21630.33 393.04 42704.97 47971.32 2024-05-05 00:36:26.000 126 21630.32 393.02 42704.99 88888.00 2024-05-05 00:36:27.000 126 21630.28 393.06 42704.98 88888.00 2024-05-05 00:36:28.000 126 21630.25 393.12 42704.94 88888.00 2024-05-05 00:36:29.000 126 21630.27 393.14 42704.91 88888.00 2024-05-05 00:36:30.000 126 21630.31 393.12 42704.93 47971.73 2024-05-05 00:36:31.000 126 21630.33 393.09 42704.93 88888.00 2024-05-05 00:36:32.000 126 21630.31 393.08 42704.89 88888.00 2024-05-05 00:36:33.000 126 21630.31 393.10 42704.84 88888.00 2024-05-05 00:36:34.000 126 21630.34 393.13 42704.82 88888.00 2024-05-05 00:36:35.000 126 21630.38 393.14 42704.82 47972.16 2024-05-05 00:36:36.000 126 21630.37 393.13 42704.83 88888.00 2024-05-05 00:36:37.000 126 21630.34 393.10 42704.82 88888.00 2024-05-05 00:36:38.000 126 21630.34 393.12 42704.84 88888.00 2024-05-05 00:36:39.000 126 21630.37 393.18 42704.85 88888.00 2024-05-05 00:36:40.000 126 21630.38 393.17 42704.82 47971.39 2024-05-05 00:36:41.000 126 21630.36 393.11 42704.78 88888.00 2024-05-05 00:36:42.000 126 21630.35 393.09 42704.78 88888.00 2024-05-05 00:36:43.000 126 21630.36 393.12 42704.78 88888.00 2024-05-05 00:36:44.000 126 21630.38 393.19 42704.79 88888.00 2024-05-05 00:36:45.000 126 21630.39 393.22 42704.82 47971.81 2024-05-05 00:36:46.000 126 21630.38 393.19 42704.82 88888.00 2024-05-05 00:36:47.000 126 21630.39 393.19 42704.81 88888.00 2024-05-05 00:36:48.000 126 21630.42 393.20 42704.81 88888.00 2024-05-05 00:36:49.000 126 21630.47 393.19 42704.82 88888.00 2024-05-05 00:36:50.000 126 21630.49 393.16 42704.82 47972.12 2024-05-05 00:36:51.000 126 21630.46 393.13 42704.81 88888.00 2024-05-05 00:36:52.000 126 21630.42 393.11 42704.82 88888.00 2024-05-05 00:36:53.000 126 21630.43 393.10 42704.87 88888.00 2024-05-05 00:36:54.000 126 21630.44 393.09 42704.88 88888.00 2024-05-05 00:36:55.000 126 21630.44 393.07 42704.85 47972.21 2024-05-05 00:36:56.000 126 21630.44 393.06 42704.82 88888.00 2024-05-05 00:36:57.000 126 21630.46 393.07 42704.81 88888.00 2024-05-05 00:36:58.000 126 21630.50 393.12 42704.84 88888.00 2024-05-05 00:36:59.000 126 21630.57 393.15 42704.87 88888.00 2024-05-05 00:37:00.000 126 21630.60 393.18 42704.85 47971.94 2024-05-05 00:37:01.000 126 21630.62 393.22 42704.79 88888.00 2024-05-05 00:37:02.000 126 21630.63 393.21 42704.74 88888.00 2024-05-05 00:37:03.000 126 21630.64 393.18 42704.73 88888.00 2024-05-05 00:37:04.000 126 21630.63 393.17 42704.75 88888.00 2024-05-05 00:37:05.000 126 21630.63 393.19 42704.78 47971.98 2024-05-05 00:37:06.000 126 21630.65 393.21 42704.79 88888.00 2024-05-05 00:37:07.000 126 21630.66 393.17 42704.77 88888.00 2024-05-05 00:37:08.000 126 21630.66 393.09 42704.72 88888.00 2024-05-05 00:37:09.000 126 21630.67 393.10 42704.72 88888.00 2024-05-05 00:37:10.000 126 21630.70 393.17 42704.75 47971.40 2024-05-05 00:37:11.000 126 21630.75 393.18 42704.76 88888.00 2024-05-05 00:37:12.000 126 21630.81 393.14 42704.76 88888.00 2024-05-05 00:37:13.000 126 21630.83 393.10 42704.75 88888.00 2024-05-05 00:37:14.000 126 21630.81 393.05 42704.75 88888.00 2024-05-05 00:37:15.000 126 21630.81 393.05 42704.76 99999.00 2024-05-05 00:37:16.000 126 21630.84 393.11 42704.74 99999.00 2024-05-05 00:37:17.000 126 21630.89 393.16 42704.71 99999.00 2024-05-05 00:37:18.000 126 21630.88 393.14 42704.69 99999.00 2024-05-05 00:37:19.000 126 21630.82 393.10 42704.69 99999.00 2024-05-05 00:37:20.000 126 21630.79 393.09 42704.70 47971.89 2024-05-05 00:37:21.000 126 21630.82 393.07 42704.70 88888.00 2024-05-05 00:37:22.000 126 21630.88 393.06 42704.69 88888.00 2024-05-05 00:37:23.000 126 21630.95 393.09 42704.69 88888.00 2024-05-05 00:37:24.000 126 21630.97 393.11 42704.68 88888.00 2024-05-05 00:37:25.000 126 21630.98 393.09 42704.66 47971.46 2024-05-05 00:37:26.000 126 21630.98 393.04 42704.65 88888.00 2024-05-05 00:37:27.000 126 21630.98 393.02 42704.66 88888.00 2024-05-05 00:37:28.000 126 21631.01 393.06 42704.68 88888.00 2024-05-05 00:37:29.000 126 21631.04 393.10 42704.73 88888.00 2024-05-05 00:37:30.000 126 21631.06 393.09 42704.75 47971.58 2024-05-05 00:37:31.000 126 21631.08 393.05 42704.73 88888.00 2024-05-05 00:37:32.000 126 21631.11 393.02 42704.68 88888.00 2024-05-05 00:37:33.000 126 21631.10 393.03 42704.64 88888.00 2024-05-05 00:37:34.000 126 21631.11 393.05 42704.57 88888.00 2024-05-05 00:37:35.000 126 21631.14 393.04 42704.51 47971.40 2024-05-05 00:37:36.000 126 21631.12 393.00 42704.50 88888.00 2024-05-05 00:37:37.000 126 21631.06 392.99 42704.50 88888.00 2024-05-05 00:37:38.000 126 21631.02 392.99 42704.47 88888.00 2024-05-05 00:37:39.000 126 21631.03 392.99 42704.46 88888.00 2024-05-05 00:37:40.000 126 21631.10 393.00 42704.48 99999.00 2024-05-05 00:37:41.000 126 21631.19 393.02 42704.48 99999.00 2024-05-05 00:37:42.000 126 21631.25 393.02 42704.47 99999.00 2024-05-05 00:37:43.000 126 21631.26 392.98 42704.46 99999.00 2024-05-05 00:37:44.000 126 21631.27 392.95 42704.43 99999.00 2024-05-05 00:37:45.000 126 21631.31 392.95 42704.38 47972.03 2024-05-05 00:37:46.000 126 21631.32 392.96 42704.37 88888.00 2024-05-05 00:37:47.000 126 21631.31 393.00 42704.41 88888.00 2024-05-05 00:37:48.000 126 21631.32 393.04 42704.41 88888.00 2024-05-05 00:37:49.000 126 21631.29 393.00 42704.36 88888.00 2024-05-05 00:37:50.000 126 21631.22 392.95 42704.35 47971.46 2024-05-05 00:37:51.000 126 21631.23 392.93 42704.40 88888.00 2024-05-05 00:37:52.000 126 21631.30 392.93 42704.41 88888.00 2024-05-05 00:37:53.000 126 21631.35 392.94 42704.37 88888.00 2024-05-05 00:37:54.000 126 21631.38 392.96 42704.35 88888.00 2024-05-05 00:37:55.000 126 21631.39 392.99 42704.38 47971.50 2024-05-05 00:37:56.000 126 21631.40 393.02 42704.41 88888.00 2024-05-05 00:37:57.000 126 21631.39 393.02 42704.43 88888.00 2024-05-05 00:37:58.000 126 21631.35 392.98 42704.43 88888.00 2024-05-05 00:37:59.000 126 21631.33 392.95 42704.40 88888.00 2024-05-05 00:38:00.000 126 21631.38 392.93 42704.33 47972.17 2024-05-05 00:38:01.000 126 21631.44 392.92 42704.27 88888.00 2024-05-05 00:38:02.000 126 21631.48 392.88 42704.27 88888.00 2024-05-05 00:38:03.000 126 21631.51 392.88 42704.30 88888.00 2024-05-05 00:38:04.000 126 21631.54 392.94 42704.32 88888.00 2024-05-05 00:38:05.000 126 21631.58 393.01 42704.34 47972.06 2024-05-05 00:38:06.000 126 21631.58 392.99 42704.35 88888.00 2024-05-05 00:38:07.000 126 21631.59 392.93 42704.36 88888.00 2024-05-05 00:38:08.000 126 21631.58 392.86 42704.32 88888.00 2024-05-05 00:38:09.000 126 21631.54 392.82 42704.26 88888.00 2024-05-05 00:38:10.000 126 21631.52 392.82 42704.23 47971.85 2024-05-05 00:38:11.000 126 21631.52 392.83 42704.23 88888.00 2024-05-05 00:38:12.000 126 21631.57 392.85 42704.27 88888.00 2024-05-05 00:38:13.000 126 21631.65 392.87 42704.29 88888.00 2024-05-05 00:38:14.000 126 21631.66 392.84 42704.26 88888.00 2024-05-05 00:38:15.000 126 21631.60 392.81 42704.21 47972.13 2024-05-05 00:38:16.000 126 21631.55 392.78 42704.16 88888.00 2024-05-05 00:38:17.000 126 21631.56 392.77 42704.13 88888.00 2024-05-05 00:38:18.000 126 21631.60 392.78 42704.15 88888.00 2024-05-05 00:38:19.000 126 21631.65 392.79 42704.18 88888.00 2024-05-05 00:38:20.000 126 21631.71 392.78 42704.17 47971.83 2024-05-05 00:38:21.000 126 21631.76 392.78 42704.11 88888.00 2024-05-05 00:38:22.000 126 21631.77 392.79 42704.06 88888.00 2024-05-05 00:38:23.000 126 21631.77 392.74 42704.08 88888.00 2024-05-05 00:38:24.000 126 21631.77 392.68 42704.13 88888.00 2024-05-05 00:38:25.000 126 21631.77 392.66 42704.12 47971.83 2024-05-05 00:38:26.000 126 21631.79 392.65 42704.07 88888.00 2024-05-05 00:38:27.000 126 21631.85 392.61 42704.05 88888.00 2024-05-05 00:38:28.000 126 21631.90 392.59 42704.05 88888.00 2024-05-05 00:38:29.000 126 21631.94 392.59 42704.07 88888.00 2024-05-05 00:38:30.000 126 21631.98 392.58 42704.07 47972.17 2024-05-05 00:38:31.000 126 21632.00 392.57 42704.06 88888.00 2024-05-05 00:38:32.000 126 21632.03 392.57 42704.03 88888.00 2024-05-05 00:38:33.000 126 21632.08 392.58 42703.97 88888.00 2024-05-05 00:38:34.000 126 21632.12 392.56 42703.93 88888.00 2024-05-05 00:38:35.000 126 21632.14 392.55 42703.91 47971.43 2024-05-05 00:38:36.000 126 21632.14 392.58 42703.89 88888.00 2024-05-05 00:38:37.000 126 21632.16 392.61 42703.89 88888.00 2024-05-05 00:38:38.000 126 21632.19 392.59 42703.96 88888.00 2024-05-05 00:38:39.000 126 21632.23 392.57 42703.98 88888.00 2024-05-05 00:38:40.000 126 21632.26 392.58 42703.95 47971.50 2024-05-05 00:38:41.000 126 21632.26 392.59 42703.90 88888.00 2024-05-05 00:38:42.000 126 21632.26 392.58 42703.86 88888.00 2024-05-05 00:38:43.000 126 21632.30 392.59 42703.86 88888.00 2024-05-05 00:38:44.000 126 21632.36 392.60 42703.91 88888.00 2024-05-05 00:38:45.000 126 21632.41 392.60 42703.95 47971.08 2024-05-05 00:38:46.000 126 21632.40 392.58 42703.93 88888.00 2024-05-05 00:38:47.000 126 21632.35 392.56 42703.89 88888.00 2024-05-05 00:38:48.000 126 21632.35 392.52 42703.85 88888.00 2024-05-05 00:38:49.000 126 21632.40 392.48 42703.81 88888.00 2024-05-05 00:38:50.000 126 21632.43 392.46 42703.79 47971.33 2024-05-05 00:38:51.000 126 21632.45 392.48 42703.78 88888.00 2024-05-05 00:38:52.000 126 21632.46 392.51 42703.77 88888.00 2024-05-05 00:38:53.000 126 21632.47 392.55 42703.73 88888.00 2024-05-05 00:38:54.000 126 21632.51 392.57 42703.72 88888.00 2024-05-05 00:38:55.000 126 21632.59 392.56 42703.76 47972.24 2024-05-05 00:38:56.000 126 21632.61 392.54 42703.77 88888.00 2024-05-05 00:38:57.000 126 21632.58 392.53 42703.78 88888.00 2024-05-05 00:38:58.000 126 21632.56 392.52 42703.78 88888.00 2024-05-05 00:38:59.000 126 21632.56 392.54 42703.74 88888.00 2024-05-05 00:39:00.000 126 21632.55 392.58 42703.73 47971.86 2024-05-05 00:39:01.000 126 21632.50 392.61 42703.75 88888.00 2024-05-05 00:39:02.000 126 21632.46 392.62 42703.73 88888.00 2024-05-05 00:39:03.000 126 21632.45 392.65 42703.72 88888.00 2024-05-05 00:39:04.000 126 21632.47 392.67 42703.75 88888.00 2024-05-05 00:39:05.000 126 21632.47 392.67 42703.80 47971.38 2024-05-05 00:39:06.000 126 21632.48 392.64 42703.81 88888.00 2024-05-05 00:39:07.000 126 21632.53 392.62 42703.77 88888.00 2024-05-05 00:39:08.000 126 21632.58 392.63 42703.73 88888.00 2024-05-05 00:39:09.000 126 21632.56 392.62 42703.73 88888.00 2024-05-05 00:39:10.000 126 21632.55 392.60 42703.75 99999.00 2024-05-05 00:39:11.000 126 21632.57 392.60 42703.77 99999.00 2024-05-05 00:39:12.000 126 21632.57 392.59 42703.75 99999.00 2024-05-05 00:39:13.000 126 21632.58 392.58 42703.75 99999.00 2024-05-05 00:39:14.000 126 21632.60 392.58 42703.74 99999.00 2024-05-05 00:39:15.000 126 21632.62 392.54 42703.73 47972.05 2024-05-05 00:39:16.000 126 21632.65 392.48 42703.73 88888.00 2024-05-05 00:39:17.000 126 21632.66 392.49 42703.73 88888.00 2024-05-05 00:39:18.000 126 21632.66 392.53 42703.73 88888.00 2024-05-05 00:39:19.000 126 21632.66 392.57 42703.74 88888.00 2024-05-05 00:39:20.000 126 21632.64 392.60 42703.75 47972.06 2024-05-05 00:39:21.000 126 21632.60 392.62 42703.76 88888.00 2024-05-05 00:39:22.000 126 21632.59 392.64 42703.77 88888.00 2024-05-05 00:39:23.000 126 21632.59 392.69 42703.73 88888.00 2024-05-05 00:39:24.000 126 21632.58 392.74 42703.71 88888.00 2024-05-05 00:39:25.000 126 21632.59 392.76 42703.74 47971.87 2024-05-05 00:39:26.000 126 21632.60 392.71 42703.75 88888.00 2024-05-05 00:39:27.000 126 21632.59 392.67 42703.71 88888.00 2024-05-05 00:39:28.000 126 21632.58 392.66 42703.67 88888.00 2024-05-05 00:39:29.000 126 21632.56 392.64 42703.68 88888.00 2024-05-05 00:39:30.000 126 21632.53 392.62 42703.69 47971.95 2024-05-05 00:39:31.000 126 21632.53 392.63 42703.65 88888.00 2024-05-05 00:39:32.000 126 21632.53 392.63 42703.63 88888.00 2024-05-05 00:39:33.000 126 21632.53 392.64 42703.70 88888.00 2024-05-05 00:39:34.000 126 21632.54 392.66 42703.79 88888.00 2024-05-05 00:39:35.000 126 21632.53 392.68 42703.79 99999.00 2024-05-05 00:39:36.000 126 21632.52 392.66 42703.76 99999.00 2024-05-05 00:39:37.000 126 21632.50 392.64 42703.73 99999.00 2024-05-05 00:39:38.000 126 21632.47 392.65 42703.75 99999.00 2024-05-05 00:39:39.000 126 21632.45 392.65 42703.76 99999.00 2024-05-05 00:39:40.000 126 21632.48 392.63 42703.75 47972.19 2024-05-05 00:39:41.000 126 21632.52 392.65 42703.74 88888.00 2024-05-05 00:39:42.000 126 21632.52 392.69 42703.72 88888.00 2024-05-05 00:39:43.000 126 21632.50 392.71 42703.73 88888.00 2024-05-05 00:39:44.000 126 21632.49 392.71 42703.77 88888.00 2024-05-05 00:39:45.000 126 21632.47 392.70 42703.76 47971.10 2024-05-05 00:39:46.000 126 21632.48 392.69 42703.73 88888.00 2024-05-05 00:39:47.000 126 21632.48 392.71 42703.76 88888.00 2024-05-05 00:39:48.000 126 21632.47 392.73 42703.79 88888.00 2024-05-05 00:39:49.000 126 21632.47 392.74 42703.81 88888.00 2024-05-05 00:39:50.000 126 21632.46 392.74 42703.84 47971.82 2024-05-05 00:39:51.000 126 21632.39 392.72 42703.88 88888.00 2024-05-05 00:39:52.000 126 21632.34 392.72 42703.88 88888.00 2024-05-05 00:39:53.000 126 21632.34 392.76 42703.85 88888.00 2024-05-05 00:39:54.000 126 21632.34 392.80 42703.82 88888.00 2024-05-05 00:39:55.000 126 21632.34 392.79 42703.80 47971.91 2024-05-05 00:39:56.000 126 21632.35 392.75 42703.80 88888.00 2024-05-05 00:39:57.000 126 21632.32 392.73 42703.83 88888.00 2024-05-05 00:39:58.000 126 21632.29 392.76 42703.87 88888.00 2024-05-05 00:39:59.000 126 21632.24 392.79 42703.86 88888.00 2024-05-05 00:40:00.000 126 21632.22 392.82 42703.87 47971.73 2024-05-05 00:40:01.000 126 21632.22 392.84 42703.89 88888.00 2024-05-05 00:40:02.000 126 21632.20 392.82 42703.86 88888.00 2024-05-05 00:40:03.000 126 21632.18 392.81 42703.85 88888.00 2024-05-05 00:40:04.000 126 21632.19 392.83 42703.91 88888.00 2024-05-05 00:40:05.000 126 21632.23 392.84 42703.96 47971.08 2024-05-05 00:40:06.000 126 21632.23 392.82 42703.97 88888.00 2024-05-05 00:40:07.000 126 21632.21 392.80 42703.99 88888.00 2024-05-05 00:40:08.000 126 21632.16 392.79 42704.02 88888.00 2024-05-05 00:40:09.000 126 21632.13 392.82 42704.06 88888.00 2024-05-05 00:40:10.000 126 21632.10 392.81 42704.05 47972.15 2024-05-05 00:40:11.000 126 21632.11 392.78 42704.00 88888.00 2024-05-05 00:40:12.000 126 21632.14 392.78 42703.96 88888.00 2024-05-05 00:40:13.000 126 21632.18 392.82 42703.94 88888.00 2024-05-05 00:40:14.000 126 21632.22 392.88 42703.98 88888.00 2024-05-05 00:40:15.000 126 21632.22 392.91 42704.01 47971.55 2024-05-05 00:40:16.000 126 21632.20 392.90 42704.00 88888.00 2024-05-05 00:40:17.000 126 21632.21 392.90 42704.00 88888.00 2024-05-05 00:40:18.000 126 21632.23 392.90 42704.03 88888.00 2024-05-05 00:40:19.000 126 21632.24 392.90 42704.02 88888.00 2024-05-05 00:40:20.000 126 21632.24 392.93 42703.98 47972.35 2024-05-05 00:40:21.000 126 21632.23 392.91 42703.95 88888.00 2024-05-05 00:40:22.000 126 21632.22 392.87 42703.98 88888.00 2024-05-05 00:40:23.000 126 21632.22 392.88 42704.01 88888.00 2024-05-05 00:40:24.000 126 21632.23 392.93 42704.02 88888.00 2024-05-05 00:40:25.000 126 21632.25 392.95 42704.02 47972.05 2024-05-05 00:40:26.000 126 21632.26 392.95 42704.09 88888.00 2024-05-05 00:40:27.000 126 21632.23 392.95 42704.12 88888.00 2024-05-05 00:40:28.000 126 21632.19 392.95 42704.10 88888.00 2024-05-05 00:40:29.000 126 21632.18 392.94 42704.07 88888.00 2024-05-05 00:40:30.000 126 21632.21 392.92 42704.06 47971.97 2024-05-05 00:40:31.000 126 21632.24 392.92 42704.05 88888.00 2024-05-05 00:40:32.000 126 21632.25 392.94 42704.03 88888.00 2024-05-05 00:40:33.000 126 21632.26 392.94 42704.01 88888.00 2024-05-05 00:40:34.000 126 21632.27 392.94 42703.98 88888.00 2024-05-05 00:40:35.000 126 21632.26 392.91 42703.95 47972.03 2024-05-05 00:40:36.000 126 21632.23 392.89 42703.98 88888.00 2024-05-05 00:40:37.000 126 21632.22 392.93 42704.04 88888.00 2024-05-05 00:40:38.000 126 21632.22 392.97 42704.08 88888.00 2024-05-05 00:40:39.000 126 21632.22 392.96 42704.10 88888.00 2024-05-05 00:40:40.000 126 21632.20 392.91 42704.08 47972.15 2024-05-05 00:40:41.000 126 21632.18 392.90 42704.03 88888.00 2024-05-05 00:40:42.000 126 21632.19 392.91 42704.00 88888.00 2024-05-05 00:40:43.000 126 21632.22 392.92 42704.04 88888.00 2024-05-05 00:40:44.000 126 21632.21 392.91 42704.10 88888.00 2024-05-05 00:40:45.000 126 21632.20 392.87 42704.08 99999.00 2024-05-05 00:40:46.000 126 21632.21 392.90 42704.02 99999.00 2024-05-05 00:40:47.000 126 21632.24 392.96 42703.98 99999.00 2024-05-05 00:40:48.000 126 21632.26 392.95 42703.98 99999.00 2024-05-05 00:40:49.000 126 21632.25 392.90 42704.00 99999.00 2024-05-05 00:40:50.000 126 21632.23 392.86 42703.99 47972.42 2024-05-05 00:40:51.000 126 21632.23 392.85 42703.97 88888.00 2024-05-05 00:40:52.000 126 21632.26 392.90 42703.95 88888.00 2024-05-05 00:40:53.000 126 21632.28 392.96 42703.94 88888.00 2024-05-05 00:40:54.000 126 21632.27 392.98 42703.97 88888.00 2024-05-05 00:40:55.000 126 21632.29 392.95 42704.04 47972.17 2024-05-05 00:40:56.000 126 21632.31 392.92 42704.10 88888.00 2024-05-05 00:40:57.000 126 21632.32 392.93 42704.12 88888.00 2024-05-05 00:40:58.000 126 21632.29 392.95 42704.14 88888.00 2024-05-05 00:40:59.000 126 21632.25 392.97 42704.11 88888.00 2024-05-05 00:41:00.000 126 21632.20 392.97 42704.03 47971.45 2024-05-05 00:41:01.000 126 21632.15 392.95 42703.98 88888.00 2024-05-05 00:41:02.000 126 21632.12 392.97 42703.97 88888.00 2024-05-05 00:41:03.000 126 21632.15 393.01 42703.99 88888.00 2024-05-05 00:41:04.000 126 21632.20 393.00 42704.02 88888.00 2024-05-05 00:41:05.000 126 21632.26 392.97 42704.07 99999.00 2024-05-05 00:41:06.000 126 21632.31 392.98 42704.12 99999.00 2024-05-05 00:41:07.000 126 21632.37 393.06 42704.13 99999.00 2024-05-05 00:41:08.000 126 21632.35 393.14 42704.07 99999.00 2024-05-05 00:41:09.000 126 21632.25 393.13 42704.01 99999.00 2024-05-05 00:41:10.000 126 21632.15 393.05 42704.01 47972.22 2024-05-05 00:41:11.000 126 21632.13 392.96 42704.03 88888.00 2024-05-05 00:41:12.000 126 21632.13 392.94 42703.99 88888.00 2024-05-05 00:41:13.000 126 21632.11 393.00 42703.96 88888.00 2024-05-05 00:41:14.000 126 21632.10 393.06 42703.99 88888.00 2024-05-05 00:41:15.000 126 21632.11 393.10 42704.02 99999.00 2024-05-05 00:41:16.000 126 21632.13 393.11 42704.04 99999.00 2024-05-05 00:41:17.000 126 21632.11 393.07 42704.04 99999.00 2024-05-05 00:41:18.000 126 21632.06 393.04 42704.05 99999.00 2024-05-05 00:41:19.000 126 21632.04 393.03 42704.06 99999.00 2024-05-05 00:41:20.000 126 21632.08 393.03 42704.06 47971.49 2024-05-05 00:41:21.000 126 21632.10 393.02 42704.08 88888.00 2024-05-05 00:41:22.000 126 21632.09 393.01 42704.08 88888.00 2024-05-05 00:41:23.000 126 21632.08 393.01 42704.10 88888.00 2024-05-05 00:41:24.000 126 21632.09 393.02 42704.13 88888.00 2024-05-05 00:41:25.000 126 21632.11 393.02 42704.14 47971.53 2024-05-05 00:41:26.000 126 21632.12 393.04 42704.13 88888.00 2024-05-05 00:41:27.000 126 21632.07 393.05 42704.12 88888.00 2024-05-05 00:41:28.000 126 21632.04 393.05 42704.13 88888.00 2024-05-05 00:41:29.000 126 21632.04 393.06 42704.15 88888.00 2024-05-05 00:41:30.000 126 21632.05 393.08 42704.10 47972.25 2024-05-05 00:41:31.000 126 21632.05 393.10 42704.02 88888.00 2024-05-05 00:41:32.000 126 21632.01 393.08 42703.98 88888.00 2024-05-05 00:41:33.000 126 21631.97 393.04 42703.99 88888.00 2024-05-05 00:41:34.000 126 21631.95 392.99 42704.01 88888.00 2024-05-05 00:41:35.000 126 21631.95 392.97 42704.06 47972.30 2024-05-05 00:41:36.000 126 21631.93 392.98 42704.11 88888.00 2024-05-05 00:41:37.000 126 21631.91 393.02 42704.13 88888.00 2024-05-05 00:41:38.000 126 21631.89 393.06 42704.11 88888.00 2024-05-05 00:41:39.000 126 21631.89 393.11 42704.12 88888.00 2024-05-05 00:41:40.000 126 21631.90 393.12 42704.18 47971.70 2024-05-05 00:41:41.000 126 21631.89 393.10 42704.21 88888.00 2024-05-05 00:41:42.000 126 21631.87 393.08 42704.19 88888.00 2024-05-05 00:41:43.000 126 21631.88 393.09 42704.16 88888.00 2024-05-05 00:41:44.000 126 21631.90 393.09 42704.17 88888.00 2024-05-05 00:41:45.000 126 21631.93 393.07 42704.16 47972.17 2024-05-05 00:41:46.000 126 21631.93 393.09 42704.14 88888.00 2024-05-05 00:41:47.000 126 21631.88 393.14 42704.16 88888.00 2024-05-05 00:41:48.000 126 21631.85 393.22 42704.18 88888.00 2024-05-05 00:41:49.000 126 21631.84 393.27 42704.18 88888.00 2024-05-05 00:41:50.000 126 21631.85 393.25 42704.16 47971.20 2024-05-05 00:41:51.000 126 21631.86 393.20 42704.12 88888.00 2024-05-05 00:41:52.000 126 21631.87 393.17 42704.10 88888.00 2024-05-05 00:41:53.000 126 21631.88 393.19 42704.08 88888.00 2024-05-05 00:41:54.000 126 21631.85 393.21 42704.07 88888.00 2024-05-05 00:41:55.000 126 21631.83 393.22 42704.07 47972.13 2024-05-05 00:41:56.000 126 21631.87 393.26 42704.07 88888.00 2024-05-05 00:41:57.000 126 21631.93 393.27 42704.05 88888.00 2024-05-05 00:41:58.000 126 21631.90 393.20 42703.98 88888.00 2024-05-05 00:41:59.000 126 21631.80 393.10 42703.91 88888.00 2024-05-05 00:42:00.000 126 21631.75 393.06 42703.89 99999.00 2024-05-05 00:42:01.000 126 21631.81 393.08 42703.94 99999.00 2024-05-05 00:42:02.000 126 21631.90 393.10 42704.01 99999.00 2024-05-05 00:42:03.000 126 21631.94 393.11 42704.07 99999.00 2024-05-05 00:42:04.000 126 21631.93 393.13 42704.12 99999.00 2024-05-05 00:42:05.000 126 21631.92 393.14 42704.13 47971.74 2024-05-05 00:42:06.000 126 21631.92 393.12 42704.11 88888.00 2024-05-05 00:42:07.000 126 21631.92 393.10 42704.11 88888.00 2024-05-05 00:42:08.000 126 21631.94 393.14 42704.12 88888.00 2024-05-05 00:42:09.000 126 21631.97 393.17 42704.12 88888.00 2024-05-05 00:42:10.000 126 21631.98 393.13 42704.13 47971.54 2024-05-05 00:42:11.000 126 21631.99 393.09 42704.16 88888.00 2024-05-05 00:42:12.000 126 21631.99 393.11 42704.20 88888.00 2024-05-05 00:42:13.000 126 21631.98 393.16 42704.23 88888.00 2024-05-05 00:42:14.000 126 21632.00 393.17 42704.22 88888.00 2024-05-05 00:42:15.000 126 21632.03 393.16 42704.18 47972.32 2024-05-05 00:42:16.000 126 21632.05 393.15 42704.14 88888.00 2024-05-05 00:42:17.000 126 21632.02 393.13 42704.11 88888.00 2024-05-05 00:42:18.000 126 21631.98 393.12 42704.08 88888.00 2024-05-05 00:42:19.000 126 21631.97 393.16 42704.13 88888.00 2024-05-05 00:42:20.000 126 21632.01 393.20 42704.19 47971.59 2024-05-05 00:42:21.000 126 21632.07 393.21 42704.20 88888.00 2024-05-05 00:42:22.000 126 21632.10 393.18 42704.22 88888.00 2024-05-05 00:42:23.000 126 21632.10 393.11 42704.22 88888.00 2024-05-05 00:42:24.000 126 21632.08 393.07 42704.20 88888.00 2024-05-05 00:42:25.000 126 21632.05 393.05 42704.16 47971.56 2024-05-05 00:42:26.000 126 21632.05 393.04 42704.09 88888.00 2024-05-05 00:42:27.000 126 21632.07 393.07 42704.06 88888.00 2024-05-05 00:42:28.000 126 21632.06 393.12 42704.12 88888.00 2024-05-05 00:42:29.000 126 21632.04 393.15 42704.20 88888.00 2024-05-05 00:42:30.000 126 21632.08 393.13 42704.22 47972.08 2024-05-05 00:42:31.000 126 21632.10 393.10 42704.18 88888.00 2024-05-05 00:42:32.000 126 21632.06 393.08 42704.07 88888.00 2024-05-05 00:42:33.000 126 21632.05 393.09 42704.02 88888.00 2024-05-05 00:42:34.000 126 21632.08 393.10 42704.06 88888.00 2024-05-05 00:42:35.000 126 21632.11 393.09 42704.10 47971.51 2024-05-05 00:42:36.000 126 21632.13 393.10 42704.10 88888.00 2024-05-05 00:42:37.000 126 21632.14 393.13 42704.10 88888.00 2024-05-05 00:42:38.000 126 21632.16 393.16 42704.14 88888.00 2024-05-05 00:42:39.000 126 21632.17 393.20 42704.17 88888.00 2024-05-05 00:42:40.000 126 21632.17 393.23 42704.16 47972.44 2024-05-05 00:42:41.000 126 21632.16 393.24 42704.14 88888.00 2024-05-05 00:42:42.000 126 21632.14 393.23 42704.10 88888.00 2024-05-05 00:42:43.000 126 21632.14 393.20 42704.05 88888.00 2024-05-05 00:42:44.000 126 21632.15 393.17 42704.06 88888.00 2024-05-05 00:42:45.000 126 21632.16 393.16 42704.09 47972.28 2024-05-05 00:42:46.000 126 21632.18 393.17 42704.08 88888.00 2024-05-05 00:42:47.000 126 21632.23 393.16 42704.10 88888.00 2024-05-05 00:42:48.000 126 21632.30 393.13 42704.13 88888.00 2024-05-05 00:42:49.000 126 21632.32 393.09 42704.14 88888.00 2024-05-05 00:42:50.000 126 21632.30 393.04 42704.11 47972.41 2024-05-05 00:42:51.000 126 21632.30 392.99 42704.09 88888.00 2024-05-05 00:42:52.000 126 21632.32 392.98 42704.10 88888.00 2024-05-05 00:42:53.000 126 21632.32 392.99 42704.12 88888.00 2024-05-05 00:42:54.000 126 21632.30 393.04 42704.12 88888.00 2024-05-05 00:42:55.000 126 21632.32 393.08 42704.15 47971.54 2024-05-05 00:42:56.000 126 21632.35 393.05 42704.20 88888.00 2024-05-05 00:42:57.000 126 21632.35 393.00 42704.21 88888.00 2024-05-05 00:42:58.000 126 21632.36 392.97 42704.20 88888.00 2024-05-05 00:42:59.000 126 21632.39 392.99 42704.19 88888.00 2024-05-05 00:43:00.000 126 21632.42 393.06 42704.19 47972.19 2024-05-05 00:43:01.000 126 21632.44 393.14 42704.18 88888.00 2024-05-05 00:43:02.000 126 21632.43 393.14 42704.16 88888.00 2024-05-05 00:43:03.000 126 21632.41 393.07 42704.14 88888.00 2024-05-05 00:43:04.000 126 21632.43 393.04 42704.12 88888.00 2024-05-05 00:43:05.000 126 21632.48 393.04 42704.08 47972.05 2024-05-05 00:43:06.000 126 21632.52 393.04 42704.02 88888.00 2024-05-05 00:43:07.000 126 21632.55 393.03 42703.98 88888.00 2024-05-05 00:43:08.000 126 21632.57 393.02 42703.98 88888.00 2024-05-05 00:43:09.000 126 21632.58 393.02 42703.99 88888.00 2024-05-05 00:43:10.000 126 21632.57 393.03 42703.97 47972.26 2024-05-05 00:43:11.000 126 21632.58 393.02 42703.96 88888.00 2024-05-05 00:43:12.000 126 21632.59 393.00 42704.01 88888.00 2024-05-05 00:43:13.000 126 21632.54 392.99 42704.04 88888.00 2024-05-05 00:43:14.000 126 21632.50 392.98 42704.00 88888.00 2024-05-05 00:43:15.000 126 21632.53 392.97 42703.98 47972.48 2024-05-05 00:43:16.000 126 21632.57 392.94 42704.00 88888.00 2024-05-05 00:43:17.000 126 21632.58 392.91 42704.01 88888.00 2024-05-05 00:43:18.000 126 21632.56 392.92 42703.99 88888.00 2024-05-05 00:43:19.000 126 21632.51 392.94 42703.97 88888.00 2024-05-05 00:43:20.000 126 21632.51 392.93 42703.97 47971.86 2024-05-05 00:43:21.000 126 21632.53 392.90 42703.97 88888.00 2024-05-05 00:43:22.000 126 21632.52 392.89 42703.96 88888.00 2024-05-05 00:43:23.000 126 21632.50 392.88 42703.93 88888.00 2024-05-05 00:43:24.000 126 21632.53 392.85 42703.89 88888.00 2024-05-05 00:43:25.000 126 21632.58 392.86 42703.89 47971.97 2024-05-05 00:43:26.000 126 21632.61 392.92 42703.93 88888.00 2024-05-05 00:43:27.000 126 21632.64 392.95 42703.97 88888.00 2024-05-05 00:43:28.000 126 21632.68 392.97 42703.99 88888.00 2024-05-05 00:43:29.000 126 21632.72 392.96 42703.99 88888.00 2024-05-05 00:43:30.000 126 21632.71 392.91 42703.98 47972.43 2024-05-05 00:43:31.000 126 21632.70 392.87 42703.96 88888.00 2024-05-05 00:43:32.000 126 21632.71 392.86 42703.92 88888.00 2024-05-05 00:43:33.000 126 21632.73 392.87 42703.89 88888.00 2024-05-05 00:43:34.000 126 21632.75 392.91 42703.90 88888.00 2024-05-05 00:43:35.000 126 21632.76 392.98 42703.94 47971.81 2024-05-05 00:43:36.000 126 21632.78 393.00 42703.98 88888.00 2024-05-05 00:43:37.000 126 21632.77 392.95 42704.02 88888.00 2024-05-05 00:43:38.000 126 21632.76 392.90 42704.04 88888.00 2024-05-05 00:43:39.000 126 21632.78 392.90 42704.03 88888.00 2024-05-05 00:43:40.000 126 21632.79 392.91 42704.04 47972.35 2024-05-05 00:43:41.000 126 21632.81 392.93 42704.07 88888.00 2024-05-05 00:43:42.000 126 21632.89 392.93 42704.07 88888.00 2024-05-05 00:43:43.000 126 21632.93 392.90 42704.04 88888.00 2024-05-05 00:43:44.000 126 21632.92 392.88 42704.01 88888.00 2024-05-05 00:43:45.000 126 21632.95 392.87 42703.99 47972.50 2024-05-05 00:43:46.000 126 21632.98 392.84 42703.94 88888.00 2024-05-05 00:43:47.000 126 21632.97 392.81 42703.88 88888.00 2024-05-05 00:43:48.000 126 21632.99 392.81 42703.86 88888.00 2024-05-05 00:43:49.000 126 21633.07 392.81 42703.84 88888.00 2024-05-05 00:43:50.000 126 21633.13 392.80 42703.80 47971.53 2024-05-05 00:43:51.000 126 21633.17 392.79 42703.76 88888.00 2024-05-05 00:43:52.000 126 21633.19 392.79 42703.75 88888.00 2024-05-05 00:43:53.000 126 21633.19 392.77 42703.76 88888.00 2024-05-05 00:43:54.000 126 21633.16 392.74 42703.79 88888.00 2024-05-05 00:43:55.000 126 21633.15 392.71 42703.79 47971.73 2024-05-05 00:43:56.000 126 21633.16 392.69 42703.76 88888.00 2024-05-05 00:43:57.000 126 21633.19 392.66 42703.72 88888.00 2024-05-05 00:43:58.000 126 21633.24 392.65 42703.72 88888.00 2024-05-05 00:43:59.000 126 21633.28 392.68 42703.74 88888.00 2024-05-05 00:44:00.000 126 21633.29 392.71 42703.74 47972.40 2024-05-05 00:44:01.000 126 21633.29 392.68 42703.75 88888.00 2024-05-05 00:44:02.000 126 21633.28 392.64 42703.77 88888.00 2024-05-05 00:44:03.000 126 21633.26 392.68 42703.77 88888.00 2024-05-05 00:44:04.000 126 21633.27 392.76 42703.76 88888.00 2024-05-05 00:44:05.000 126 21633.26 392.81 42703.69 47971.44 2024-05-05 00:44:06.000 126 21633.25 392.81 42703.62 88888.00 2024-05-05 00:44:07.000 126 21633.31 392.80 42703.62 88888.00 2024-05-05 00:44:08.000 126 21633.39 392.78 42703.65 88888.00 2024-05-05 00:44:09.000 126 21633.43 392.79 42703.66 88888.00 2024-05-05 00:44:10.000 126 21633.45 392.82 42703.67 47972.36 2024-05-05 00:44:11.000 126 21633.45 392.82 42703.66 88888.00 2024-05-05 00:44:12.000 126 21633.44 392.75 42703.62 88888.00 2024-05-05 00:44:13.000 126 21633.43 392.69 42703.59 88888.00 2024-05-05 00:44:14.000 126 21633.45 392.70 42703.57 88888.00 2024-05-05 00:44:15.000 126 21633.48 392.74 42703.60 47971.76 2024-05-05 00:44:16.000 126 21633.50 392.76 42703.63 88888.00 2024-05-05 00:44:17.000 126 21633.53 392.77 42703.62 88888.00 2024-05-05 00:44:18.000 126 21633.59 392.76 42703.62 88888.00 2024-05-05 00:44:19.000 126 21633.61 392.75 42703.59 88888.00 2024-05-05 00:44:20.000 126 21633.58 392.77 42703.55 47972.58 2024-05-05 00:44:21.000 126 21633.55 392.79 42703.53 88888.00 2024-05-05 00:44:22.000 126 21633.54 392.79 42703.54 88888.00 2024-05-05 00:44:23.000 126 21633.57 392.79 42703.57 88888.00 2024-05-05 00:44:24.000 126 21633.61 392.79 42703.58 88888.00 2024-05-05 00:44:25.000 126 21633.65 392.80 42703.54 47972.35 2024-05-05 00:44:26.000 126 21633.68 392.81 42703.53 88888.00 2024-05-05 00:44:27.000 126 21633.68 392.79 42703.56 88888.00 2024-05-05 00:44:28.000 126 21633.65 392.74 42703.57 88888.00 2024-05-05 00:44:29.000 126 21633.62 392.70 42703.54 88888.00 2024-05-05 00:44:30.000 126 21633.62 392.71 42703.49 47972.41 2024-05-05 00:44:31.000 126 21633.64 392.76 42703.45 88888.00 2024-05-05 00:44:32.000 126 21633.63 392.83 42703.47 88888.00 2024-05-05 00:44:33.000 126 21633.59 392.87 42703.50 88888.00 2024-05-05 00:44:34.000 126 21633.56 392.85 42703.52 88888.00 2024-05-05 00:44:35.000 126 21633.54 392.80 42703.54 47972.49 2024-05-05 00:44:36.000 126 21633.55 392.75 42703.54 88888.00 2024-05-05 00:44:37.000 126 21633.59 392.73 42703.51 88888.00 2024-05-05 00:44:38.000 126 21633.61 392.76 42703.50 88888.00 2024-05-05 00:44:39.000 126 21633.61 392.77 42703.54 88888.00 2024-05-05 00:44:40.000 126 21633.60 392.75 42703.59 47972.41 2024-05-05 00:44:41.000 126 21633.57 392.76 42703.62 88888.00 2024-05-05 00:44:42.000 126 21633.56 392.80 42703.62 88888.00 2024-05-05 00:44:43.000 126 21633.60 392.81 42703.57 88888.00 2024-05-05 00:44:44.000 126 21633.66 392.79 42703.53 88888.00 2024-05-05 00:44:45.000 126 21633.69 392.75 42703.53 47971.53 2024-05-05 00:44:46.000 126 21633.68 392.72 42703.52 88888.00 2024-05-05 00:44:47.000 126 21633.65 392.73 42703.50 88888.00 2024-05-05 00:44:48.000 126 21633.66 392.75 42703.51 88888.00 2024-05-05 00:44:49.000 126 21633.66 392.72 42703.56 88888.00 2024-05-05 00:44:50.000 126 21633.63 392.69 42703.61 47972.14 2024-05-05 00:44:51.000 126 21633.61 392.72 42703.61 88888.00 2024-05-05 00:44:52.000 126 21633.61 392.75 42703.57 88888.00 2024-05-05 00:44:53.000 126 21633.61 392.73 42703.54 88888.00 2024-05-05 00:44:54.000 126 21633.61 392.69 42703.53 88888.00 2024-05-05 00:44:55.000 126 21633.63 392.66 42703.55 47971.94 2024-05-05 00:44:56.000 126 21633.67 392.68 42703.61 88888.00 2024-05-05 00:44:57.000 126 21633.69 392.76 42703.68 88888.00 2024-05-05 00:44:58.000 126 21633.69 392.81 42703.69 88888.00 2024-05-05 00:44:59.000 126 21633.69 392.82 42703.66 88888.00 2024-05-05 00:45:00.000 126 21633.68 392.78 42703.64 47972.47 2024-05-05 00:45:01.000 126 21633.67 392.69 42703.62 88888.00 2024-05-05 00:45:02.000 126 21633.68 392.65 42703.60 88888.00 2024-05-05 00:45:03.000 126 21633.70 392.72 42703.60 88888.00 2024-05-05 00:45:04.000 126 21633.76 392.82 42703.61 88888.00 2024-05-05 00:45:05.000 126 21633.80 392.88 42703.62 47972.17 2024-05-05 00:45:06.000 126 21633.78 392.89 42703.63 88888.00 2024-05-05 00:45:07.000 126 21633.77 392.85 42703.63 88888.00 2024-05-05 00:45:08.000 126 21633.79 392.83 42703.60 88888.00 2024-05-05 00:45:09.000 126 21633.76 392.79 42703.52 88888.00 2024-05-05 00:45:10.000 126 21633.67 392.74 42703.46 47971.61 2024-05-05 00:45:11.000 126 21633.64 392.73 42703.48 88888.00 2024-05-05 00:45:12.000 126 21633.68 392.72 42703.51 88888.00 2024-05-05 00:45:13.000 126 21633.75 392.69 42703.51 88888.00 2024-05-05 00:45:14.000 126 21633.78 392.70 42703.50 88888.00 2024-05-05 00:45:15.000 126 21633.75 392.73 42703.50 47971.85 2024-05-05 00:45:16.000 126 21633.73 392.73 42703.49 88888.00 2024-05-05 00:45:17.000 126 21633.73 392.73 42703.45 88888.00 2024-05-05 00:45:18.000 126 21633.70 392.73 42703.41 88888.00 2024-05-05 00:45:19.000 126 21633.67 392.72 42703.43 88888.00 2024-05-05 00:45:20.000 126 21633.68 392.69 42703.46 47972.16 2024-05-05 00:45:21.000 126 21633.73 392.68 42703.48 88888.00 2024-05-05 00:45:22.000 126 21633.77 392.69 42703.50 88888.00 2024-05-05 00:45:23.000 126 21633.75 392.71 42703.51 88888.00 2024-05-05 00:45:24.000 126 21633.73 392.75 42703.51 88888.00 2024-05-05 00:45:25.000 126 21633.74 392.78 42703.51 47971.88 2024-05-05 00:45:26.000 126 21633.74 392.75 42703.50 88888.00 2024-05-05 00:45:27.000 126 21633.72 392.71 42703.48 88888.00 2024-05-05 00:45:28.000 126 21633.76 392.71 42703.48 88888.00 2024-05-05 00:45:29.000 126 21633.82 392.70 42703.50 88888.00 2024-05-05 00:45:30.000 126 21633.81 392.69 42703.53 47972.45 2024-05-05 00:45:31.000 126 21633.74 392.72 42703.54 88888.00 2024-05-05 00:45:32.000 126 21633.72 392.75 42703.53 88888.00 2024-05-05 00:45:33.000 126 21633.75 392.73 42703.55 88888.00 2024-05-05 00:45:34.000 126 21633.76 392.69 42703.57 88888.00 2024-05-05 00:45:35.000 126 21633.68 392.67 42703.54 47971.46 2024-05-05 00:45:36.000 126 21633.60 392.68 42703.51 88888.00 2024-05-05 00:45:37.000 126 21633.61 392.68 42703.51 88888.00 2024-05-05 00:45:38.000 126 21633.68 392.70 42703.52 88888.00 2024-05-05 00:45:39.000 126 21633.68 392.76 42703.53 88888.00 2024-05-05 00:45:40.000 126 21633.62 392.81 42703.56 47972.25 2024-05-05 00:45:41.000 126 21633.63 392.84 42703.62 88888.00 2024-05-05 00:45:42.000 126 21633.66 392.85 42703.64 88888.00 2024-05-05 00:45:43.000 126 21633.61 392.80 42703.61 88888.00 2024-05-05 00:45:44.000 126 21633.56 392.70 42703.58 88888.00 2024-05-05 00:45:45.000 126 21633.59 392.65 42703.56 47971.70 2024-05-05 00:45:46.000 126 21633.64 392.68 42703.54 88888.00 2024-05-05 00:45:47.000 126 21633.65 392.72 42703.57 88888.00 2024-05-05 00:45:48.000 126 21633.64 392.74 42703.60 88888.00 2024-05-05 00:45:49.000 126 21633.66 392.78 42703.62 88888.00 2024-05-05 00:45:50.000 126 21633.68 392.80 42703.62 47972.08 2024-05-05 00:45:51.000 126 21633.65 392.74 42703.62 88888.00 2024-05-05 00:45:52.000 126 21633.59 392.67 42703.59 88888.00 2024-05-05 00:45:53.000 126 21633.56 392.68 42703.56 88888.00 2024-05-05 00:45:54.000 126 21633.57 392.74 42703.56 88888.00 2024-05-05 00:45:55.000 126 21633.58 392.76 42703.60 47972.43 2024-05-05 00:45:56.000 126 21633.57 392.72 42703.63 88888.00 2024-05-05 00:45:57.000 126 21633.57 392.69 42703.63 88888.00 2024-05-05 00:45:58.000 126 21633.58 392.67 42703.63 88888.00 2024-05-05 00:45:59.000 126 21633.56 392.68 42703.61 88888.00 2024-05-05 00:46:00.000 126 21633.56 392.72 42703.56 47971.78 2024-05-05 00:46:01.000 126 21633.62 392.77 42703.53 88888.00 2024-05-05 00:46:02.000 126 21633.68 392.79 42703.52 88888.00 2024-05-05 00:46:03.000 126 21633.67 392.79 42703.54 88888.00 2024-05-05 00:46:04.000 126 21633.58 392.80 42703.57 88888.00 2024-05-05 00:46:05.000 126 21633.52 392.79 42703.57 47971.43 2024-05-05 00:46:06.000 126 21633.50 392.76 42703.56 88888.00 2024-05-05 00:46:07.000 126 21633.50 392.76 42703.54 88888.00 2024-05-05 00:46:08.000 126 21633.50 392.75 42703.52 88888.00 2024-05-05 00:46:09.000 126 21633.53 392.75 42703.50 88888.00 2024-05-05 00:46:10.000 126 21633.52 392.78 42703.50 47972.23 2024-05-05 00:46:11.000 126 21633.54 392.82 42703.50 88888.00 2024-05-05 00:46:12.000 126 21633.62 392.86 42703.54 88888.00 2024-05-05 00:46:13.000 126 21633.68 392.90 42703.55 88888.00 2024-05-05 00:46:14.000 126 21633.66 392.93 42703.51 88888.00 2024-05-05 00:46:15.000 126 21633.60 392.89 42703.49 47972.46 2024-05-05 00:46:16.000 126 21633.55 392.84 42703.50 88888.00 2024-05-05 00:46:17.000 126 21633.54 392.81 42703.53 88888.00 2024-05-05 00:46:18.000 126 21633.58 392.81 42703.54 88888.00 2024-05-05 00:46:19.000 126 21633.65 392.83 42703.56 88888.00 2024-05-05 00:46:20.000 126 21633.70 392.92 42703.60 47972.16 2024-05-05 00:46:21.000 126 21633.71 393.00 42703.63 88888.00 2024-05-05 00:46:22.000 126 21633.72 392.99 42703.62 88888.00 2024-05-05 00:46:23.000 126 21633.75 392.92 42703.59 88888.00 2024-05-05 00:46:24.000 126 21633.76 392.86 42703.52 88888.00 2024-05-05 00:46:25.000 126 21633.75 392.83 42703.47 47971.91 2024-05-05 00:46:26.000 126 21633.74 392.82 42703.47 88888.00 2024-05-05 00:46:27.000 126 21633.74 392.85 42703.51 88888.00 2024-05-05 00:46:28.000 126 21633.76 392.89 42703.54 88888.00 2024-05-05 00:46:29.000 126 21633.78 392.89 42703.57 88888.00 2024-05-05 00:46:30.000 126 21633.76 392.88 42703.61 47972.50 2024-05-05 00:46:31.000 126 21633.70 392.89 42703.61 88888.00 2024-05-05 00:46:32.000 126 21633.64 392.88 42703.58 88888.00 2024-05-05 00:46:33.000 126 21633.61 392.87 42703.57 88888.00 2024-05-05 00:46:34.000 126 21633.64 392.87 42703.60 88888.00 2024-05-05 00:46:35.000 126 21633.64 392.84 42703.59 47971.97 2024-05-05 00:46:36.000 126 21633.64 392.85 42703.59 88888.00 2024-05-05 00:46:37.000 126 21633.67 392.94 42703.66 88888.00 2024-05-05 00:46:38.000 126 21633.70 392.98 42703.70 88888.00 2024-05-05 00:46:39.000 126 21633.69 392.96 42703.69 88888.00 2024-05-05 00:46:40.000 126 21633.66 392.93 42703.66 47971.67 2024-05-05 00:46:41.000 126 21633.66 392.90 42703.62 88888.00 2024-05-05 00:46:42.000 126 21633.69 392.83 42703.60 88888.00 2024-05-05 00:46:43.000 126 21633.69 392.72 42703.59 88888.00 2024-05-05 00:46:44.000 126 21633.69 392.69 42703.62 88888.00 2024-05-05 00:46:45.000 126 21633.74 392.75 42703.69 47971.77 2024-05-05 00:46:46.000 126 21633.77 392.84 42703.70 88888.00 2024-05-05 00:46:47.000 126 21633.78 392.87 42703.68 88888.00 2024-05-05 00:46:48.000 126 21633.77 392.85 42703.65 88888.00 2024-05-05 00:46:49.000 126 21633.74 392.81 42703.61 88888.00 2024-05-05 00:46:50.000 126 21633.73 392.79 42703.59 47972.52 2024-05-05 00:46:51.000 126 21633.76 392.77 42703.59 88888.00 2024-05-05 00:46:52.000 126 21633.80 392.77 42703.57 88888.00 2024-05-05 00:46:53.000 126 21633.79 392.78 42703.61 88888.00 2024-05-05 00:46:54.000 126 21633.78 392.81 42703.67 88888.00 2024-05-05 00:46:55.000 126 21633.79 392.81 42703.67 47972.30 2024-05-05 00:46:56.000 126 21633.80 392.75 42703.63 88888.00 2024-05-05 00:46:57.000 126 21633.79 392.72 42703.60 88888.00 2024-05-05 00:46:58.000 126 21633.75 392.73 42703.59 88888.00 2024-05-05 00:46:59.000 126 21633.72 392.75 42703.57 88888.00 2024-05-05 00:47:00.000 126 21633.73 392.78 42703.52 47971.80 2024-05-05 00:47:01.000 126 21633.72 392.82 42703.46 88888.00 2024-05-05 00:47:02.000 126 21633.69 392.86 42703.44 88888.00 2024-05-05 00:47:03.000 126 21633.69 392.88 42703.48 88888.00 2024-05-05 00:47:04.000 126 21633.72 392.87 42703.52 88888.00 2024-05-05 00:47:05.000 126 21633.72 392.89 42703.56 47971.93 2024-05-05 00:47:06.000 126 21633.71 392.88 42703.52 88888.00 2024-05-05 00:47:07.000 126 21633.71 392.81 42703.48 88888.00 2024-05-05 00:47:08.000 126 21633.69 392.76 42703.48 88888.00 2024-05-05 00:47:09.000 126 21633.69 392.83 42703.50 88888.00 2024-05-05 00:47:10.000 126 21633.73 392.93 42703.53 47971.83 2024-05-05 00:47:11.000 126 21633.77 392.96 42703.55 88888.00 2024-05-05 00:47:12.000 126 21633.77 392.96 42703.59 88888.00 2024-05-05 00:47:13.000 126 21633.75 392.93 42703.62 88888.00 2024-05-05 00:47:14.000 126 21633.71 392.87 42703.61 88888.00 2024-05-05 00:47:15.000 126 21633.69 392.83 42703.53 47972.42 2024-05-05 00:47:16.000 126 21633.72 392.86 42703.48 88888.00 2024-05-05 00:47:17.000 126 21633.74 392.96 42703.52 88888.00 2024-05-05 00:47:18.000 126 21633.75 393.03 42703.60 88888.00 2024-05-05 00:47:19.000 126 21633.76 393.04 42703.62 88888.00 2024-05-05 00:47:20.000 126 21633.76 393.01 42703.59 47971.82 2024-05-05 00:47:21.000 126 21633.76 392.95 42703.56 88888.00 2024-05-05 00:47:22.000 126 21633.78 392.90 42703.57 88888.00 2024-05-05 00:47:23.000 126 21633.77 392.89 42703.61 88888.00 2024-05-05 00:47:24.000 126 21633.73 392.91 42703.62 88888.00 2024-05-05 00:47:25.000 126 21633.68 392.92 42703.62 47971.60 2024-05-05 00:47:26.000 126 21633.66 392.93 42703.60 88888.00 2024-05-05 00:47:27.000 126 21633.66 392.94 42703.59 88888.00 2024-05-05 00:47:28.000 126 21633.67 392.94 42703.56 88888.00 2024-05-05 00:47:29.000 126 21633.68 392.94 42703.56 88888.00 2024-05-05 00:47:30.000 126 21633.68 392.97 42703.59 47972.09 2024-05-05 00:47:31.000 126 21633.69 392.98 42703.59 88888.00 2024-05-05 00:47:32.000 126 21633.72 392.98 42703.59 88888.00 2024-05-05 00:47:33.000 126 21633.75 392.99 42703.61 88888.00 2024-05-05 00:47:34.000 126 21633.76 393.00 42703.68 88888.00 2024-05-05 00:47:35.000 126 21633.74 393.01 42703.71 47971.88 2024-05-05 00:47:36.000 126 21633.73 392.99 42703.68 88888.00 2024-05-05 00:47:37.000 126 21633.74 393.01 42703.65 88888.00 2024-05-05 00:47:38.000 126 21633.73 393.07 42703.66 88888.00 2024-05-05 00:47:39.000 126 21633.71 393.09 42703.65 88888.00 2024-05-05 00:47:40.000 126 21633.69 393.09 42703.65 47972.18 2024-05-05 00:47:41.000 126 21633.67 393.12 42703.68 88888.00 2024-05-05 00:47:42.000 126 21633.67 393.17 42703.71 88888.00 2024-05-05 00:47:43.000 126 21633.69 393.19 42703.75 88888.00 2024-05-05 00:47:44.000 126 21633.69 393.22 42703.75 88888.00 2024-05-05 00:47:45.000 126 21633.66 393.25 42703.69 47972.55 2024-05-05 00:47:46.000 126 21633.64 393.28 42703.65 88888.00 2024-05-05 00:47:47.000 126 21633.63 393.27 42703.67 88888.00 2024-05-05 00:47:48.000 126 21633.64 393.23 42703.67 88888.00 2024-05-05 00:47:49.000 126 21633.65 393.22 42703.65 88888.00 2024-05-05 00:47:50.000 126 21633.66 393.26 42703.66 47972.55 2024-05-05 00:47:51.000 126 21633.66 393.29 42703.69 88888.00 2024-05-05 00:47:52.000 126 21633.64 393.27 42703.69 88888.00 2024-05-05 00:47:53.000 126 21633.63 393.28 42703.67 88888.00 2024-05-05 00:47:54.000 126 21633.64 393.31 42703.69 88888.00 2024-05-05 00:47:55.000 126 21633.63 393.32 42703.73 47971.95 2024-05-05 00:47:56.000 126 21633.62 393.30 42703.73 88888.00 2024-05-05 00:47:57.000 126 21633.63 393.29 42703.70 88888.00 2024-05-05 00:47:58.000 126 21633.62 393.31 42703.72 88888.00 2024-05-05 00:47:59.000 126 21633.60 393.31 42703.75 88888.00 2024-05-05 00:48:00.000 126 21633.59 393.30 42703.78 47972.69 2024-05-05 00:48:01.000 126 21633.62 393.28 42703.79 88888.00 2024-05-05 00:48:02.000 126 21633.65 393.27 42703.75 88888.00 2024-05-05 00:48:03.000 126 21633.63 393.24 42703.70 88888.00 2024-05-05 00:48:04.000 126 21633.60 393.24 42703.68 88888.00 2024-05-05 00:48:05.000 126 21633.58 393.27 42703.64 47972.02 2024-05-05 00:48:06.000 126 21633.58 393.30 42703.61 88888.00 2024-05-05 00:48:07.000 126 21633.62 393.31 42703.66 88888.00 2024-05-05 00:48:08.000 126 21633.65 393.34 42703.76 88888.00 2024-05-05 00:48:09.000 126 21633.64 393.35 42703.81 88888.00 2024-05-05 00:48:10.000 126 21633.63 393.31 42703.81 47972.46 2024-05-05 00:48:11.000 126 21633.64 393.27 42703.79 88888.00 2024-05-05 00:48:12.000 126 21633.65 393.25 42703.79 88888.00 2024-05-05 00:48:13.000 126 21633.67 393.25 42703.82 88888.00 2024-05-05 00:48:14.000 126 21633.67 393.24 42703.79 88888.00 2024-05-05 00:48:15.000 126 21633.67 393.22 42703.76 47972.98 2024-05-05 00:48:16.000 126 21633.68 393.27 42703.78 88888.00 2024-05-05 00:48:17.000 126 21633.69 393.33 42703.77 88888.00 2024-05-05 00:48:18.000 126 21633.66 393.32 42703.77 88888.00 2024-05-05 00:48:19.000 126 21633.62 393.25 42703.80 88888.00 2024-05-05 00:48:20.000 126 21633.58 393.23 42703.83 47972.01 2024-05-05 00:48:21.000 126 21633.56 393.28 42703.83 88888.00 2024-05-05 00:48:22.000 126 21633.57 393.36 42703.78 88888.00 2024-05-05 00:48:23.000 126 21633.64 393.43 42703.72 88888.00 2024-05-05 00:48:24.000 126 21633.65 393.42 42703.71 88888.00 2024-05-05 00:48:25.000 126 21633.61 393.37 42703.76 47971.61 2024-05-05 00:48:26.000 126 21633.61 393.35 42703.77 88888.00 2024-05-05 00:48:27.000 126 21633.62 393.36 42703.77 88888.00 2024-05-05 00:48:28.000 126 21633.59 393.35 42703.74 88888.00 2024-05-05 00:48:29.000 126 21633.55 393.33 42703.71 88888.00 2024-05-05 00:48:30.000 126 21633.52 393.35 42703.69 47971.98 2024-05-05 00:48:31.000 126 21633.53 393.35 42703.67 88888.00 2024-05-05 00:48:32.000 126 21633.58 393.35 42703.69 88888.00 2024-05-05 00:48:33.000 126 21633.62 393.39 42703.75 88888.00 2024-05-05 00:48:34.000 126 21633.63 393.44 42703.79 88888.00 2024-05-05 00:48:35.000 126 21633.63 393.47 42703.84 47972.07 2024-05-05 00:48:36.000 126 21633.63 393.45 42703.87 88888.00 2024-05-05 00:48:37.000 126 21633.63 393.37 42703.82 88888.00 2024-05-05 00:48:38.000 126 21633.64 393.32 42703.74 88888.00 2024-05-05 00:48:39.000 126 21633.65 393.32 42703.73 88888.00 2024-05-05 00:48:40.000 126 21633.65 393.32 42703.77 47971.91 2024-05-05 00:48:41.000 126 21633.66 393.34 42703.82 88888.00 2024-05-05 00:48:42.000 126 21633.64 393.35 42703.89 88888.00 2024-05-05 00:48:43.000 126 21633.62 393.33 42703.95 88888.00 2024-05-05 00:48:44.000 126 21633.62 393.31 42703.96 88888.00 2024-05-05 00:48:45.000 126 21633.60 393.25 42703.89 47972.58 2024-05-05 00:48:46.000 126 21633.57 393.20 42703.82 88888.00 2024-05-05 00:48:47.000 126 21633.56 393.24 42703.82 88888.00 2024-05-05 00:48:48.000 126 21633.57 393.29 42703.83 88888.00 2024-05-05 00:48:49.000 126 21633.55 393.25 42703.82 88888.00 2024-05-05 00:48:50.000 126 21633.52 393.20 42703.79 47971.96 2024-05-05 00:48:51.000 126 21633.50 393.24 42703.76 88888.00 2024-05-05 00:48:52.000 126 21633.52 393.27 42703.76 88888.00 2024-05-05 00:48:53.000 126 21633.52 393.25 42703.77 88888.00 2024-05-05 00:48:54.000 126 21633.52 393.23 42703.77 88888.00 2024-05-05 00:48:55.000 126 21633.53 393.24 42703.75 47972.29 2024-05-05 00:48:56.000 126 21633.55 393.28 42703.79 88888.00 2024-05-05 00:48:57.000 126 21633.56 393.33 42703.86 88888.00 2024-05-05 00:48:58.000 126 21633.56 393.37 42703.89 88888.00 2024-05-05 00:48:59.000 126 21633.56 393.38 42703.88 88888.00 2024-05-05 00:49:00.000 126 21633.56 393.38 42703.87 47972.72 2024-05-05 00:49:01.000 126 21633.58 393.34 42703.88 88888.00 2024-05-05 00:49:02.000 126 21633.59 393.27 42703.87 88888.00 2024-05-05 00:49:03.000 126 21633.57 393.24 42703.84 88888.00 2024-05-05 00:49:04.000 126 21633.55 393.28 42703.83 88888.00 2024-05-05 00:49:05.000 126 21633.56 393.33 42703.85 47972.09 2024-05-05 00:49:06.000 126 21633.58 393.33 42703.89 88888.00 2024-05-05 00:49:07.000 126 21633.59 393.31 42703.94 88888.00 2024-05-05 00:49:08.000 126 21633.64 393.32 42703.96 88888.00 2024-05-05 00:49:09.000 126 21633.65 393.35 42703.98 88888.00 2024-05-05 00:49:10.000 126 21633.58 393.32 42703.95 47972.81 2024-05-05 00:49:11.000 126 21633.52 393.29 42703.88 88888.00 2024-05-05 00:49:12.000 126 21633.53 393.29 42703.83 88888.00 2024-05-05 00:49:13.000 126 21633.58 393.29 42703.80 88888.00 2024-05-05 00:49:14.000 126 21633.62 393.30 42703.81 88888.00 2024-05-05 00:49:15.000 126 21633.63 393.33 42703.87 47972.10 2024-05-05 00:49:16.000 126 21633.62 393.35 42703.96 88888.00 2024-05-05 00:49:17.000 126 21633.62 393.34 42704.01 88888.00 2024-05-05 00:49:18.000 126 21633.62 393.31 42703.99 88888.00 2024-05-05 00:49:19.000 126 21633.59 393.31 42703.93 88888.00 2024-05-05 00:49:20.000 126 21633.61 393.31 42703.89 47972.85 2024-05-05 00:49:21.000 126 21633.66 393.29 42703.87 88888.00 2024-05-05 00:49:22.000 126 21633.69 393.27 42703.88 88888.00 2024-05-05 00:49:23.000 126 21633.66 393.32 42703.92 88888.00 2024-05-05 00:49:24.000 126 21633.65 393.39 42703.93 88888.00 2024-05-05 00:49:25.000 126 21633.68 393.38 42703.95 47971.93 2024-05-05 00:49:26.000 126 21633.72 393.32 42703.98 88888.00 2024-05-05 00:49:27.000 126 21633.71 393.27 42703.97 88888.00 2024-05-05 00:49:28.000 126 21633.65 393.29 42703.94 88888.00 2024-05-05 00:49:29.000 126 21633.58 393.33 42703.94 88888.00 2024-05-05 00:49:30.000 126 21633.57 393.31 42703.94 47972.95 2024-05-05 00:49:31.000 126 21633.61 393.26 42703.95 88888.00 2024-05-05 00:49:32.000 126 21633.65 393.28 42703.98 88888.00 2024-05-05 00:49:33.000 126 21633.66 393.34 42704.00 88888.00 2024-05-05 00:49:34.000 126 21633.65 393.32 42703.96 88888.00 2024-05-05 00:49:35.000 126 21633.60 393.27 42703.90 99999.00 2024-05-05 00:49:36.000 126 21633.53 393.25 42703.88 99999.00 2024-05-05 00:49:37.000 126 21633.53 393.28 42703.90 99999.00 2024-05-05 00:49:38.000 126 21633.59 393.31 42703.96 99999.00 2024-05-05 00:49:39.000 126 21633.63 393.32 42703.98 99999.00 2024-05-05 00:49:40.000 126 21633.66 393.32 42703.98 47972.87 2024-05-05 00:49:41.000 126 21633.68 393.37 42703.99 88888.00 2024-05-05 00:49:42.000 126 21633.71 393.42 42704.00 88888.00 2024-05-05 00:49:43.000 126 21633.73 393.43 42704.00 88888.00 2024-05-05 00:49:44.000 126 21633.74 393.42 42703.97 88888.00 2024-05-05 00:49:45.000 126 21633.74 393.44 42703.97 47972.79 2024-05-05 00:49:46.000 126 21633.74 393.45 42703.98 88888.00 2024-05-05 00:49:47.000 126 21633.74 393.43 42703.96 88888.00 2024-05-05 00:49:48.000 126 21633.73 393.40 42703.92 88888.00 2024-05-05 00:49:49.000 126 21633.74 393.40 42703.93 88888.00 2024-05-05 00:49:50.000 126 21633.77 393.43 42703.96 47972.28 2024-05-05 00:49:51.000 126 21633.76 393.48 42703.96 88888.00 2024-05-05 00:49:52.000 126 21633.72 393.49 42703.94 88888.00 2024-05-05 00:49:53.000 126 21633.70 393.50 42703.93 88888.00 2024-05-05 00:49:54.000 126 21633.70 393.54 42703.94 88888.00 2024-05-05 00:49:55.000 126 21633.69 393.56 42703.98 47972.08 2024-05-05 00:49:56.000 126 21633.69 393.56 42704.04 88888.00 2024-05-05 00:49:57.000 126 21633.72 393.57 42704.09 88888.00 2024-05-05 00:49:58.000 126 21633.72 393.60 42704.11 88888.00 2024-05-05 00:49:59.000 126 21633.66 393.59 42704.09 88888.00 2024-05-05 00:50:00.000 126 21633.59 393.54 42704.04 47972.88 2024-05-05 00:50:01.000 126 21633.58 393.52 42704.03 88888.00 2024-05-05 00:50:02.000 126 21633.62 393.53 42704.06 88888.00 2024-05-05 00:50:03.000 126 21633.67 393.49 42704.10 88888.00 2024-05-05 00:50:04.000 126 21633.69 393.47 42704.15 88888.00 2024-05-05 00:50:05.000 126 21633.66 393.48 42704.18 47972.31 2024-05-05 00:50:06.000 126 21633.63 393.50 42704.14 88888.00 2024-05-05 00:50:07.000 126 21633.65 393.49 42704.11 88888.00 2024-05-05 00:50:08.000 126 21633.68 393.46 42704.12 88888.00 2024-05-05 00:50:09.000 126 21633.70 393.43 42704.15 88888.00 2024-05-05 00:50:10.000 126 21633.74 393.42 42704.14 47971.95 2024-05-05 00:50:11.000 126 21633.76 393.46 42704.13 88888.00 2024-05-05 00:50:12.000 126 21633.73 393.52 42704.14 88888.00 2024-05-05 00:50:13.000 126 21633.72 393.54 42704.12 88888.00 2024-05-05 00:50:14.000 126 21633.74 393.53 42704.12 88888.00 2024-05-05 00:50:15.000 126 21633.75 393.53 42704.16 47972.26 2024-05-05 00:50:16.000 126 21633.73 393.54 42704.16 88888.00 2024-05-05 00:50:17.000 126 21633.67 393.49 42704.11 88888.00 2024-05-05 00:50:18.000 126 21633.63 393.42 42704.06 88888.00 2024-05-05 00:50:19.000 126 21633.66 393.40 42704.06 88888.00 2024-05-05 00:50:20.000 126 21633.69 393.49 42704.11 47973.02 2024-05-05 00:50:21.000 126 21633.72 393.60 42704.19 88888.00 2024-05-05 00:50:22.000 126 21633.74 393.63 42704.22 88888.00 2024-05-05 00:50:23.000 126 21633.77 393.59 42704.19 88888.00 2024-05-05 00:50:24.000 126 21633.76 393.54 42704.16 88888.00 2024-05-05 00:50:25.000 126 21633.71 393.51 42704.14 47973.04 2024-05-05 00:50:26.000 126 21633.69 393.51 42704.10 88888.00 2024-05-05 00:50:27.000 126 21633.72 393.51 42704.06 88888.00 2024-05-05 00:50:28.000 126 21633.74 393.53 42704.08 88888.00 2024-05-05 00:50:29.000 126 21633.73 393.58 42704.14 88888.00 2024-05-05 00:50:30.000 126 21633.68 393.63 42704.18 47972.88 2024-05-05 00:50:31.000 126 21633.62 393.63 42704.18 88888.00 2024-05-05 00:50:32.000 126 21633.60 393.59 42704.15 88888.00 2024-05-05 00:50:33.000 126 21633.60 393.57 42704.14 88888.00 2024-05-05 00:50:34.000 126 21633.60 393.58 42704.16 88888.00 2024-05-05 00:50:35.000 126 21633.62 393.58 42704.14 47972.08 2024-05-05 00:50:36.000 126 21633.60 393.56 42704.11 88888.00 2024-05-05 00:50:37.000 126 21633.56 393.55 42704.11 88888.00 2024-05-05 00:50:38.000 126 21633.55 393.58 42704.12 88888.00 2024-05-05 00:50:39.000 126 21633.56 393.61 42704.12 88888.00 2024-05-05 00:50:40.000 126 21633.56 393.63 42704.07 47972.09 2024-05-05 00:50:41.000 126 21633.57 393.63 42704.05 88888.00 2024-05-05 00:50:42.000 126 21633.54 393.62 42704.05 88888.00 2024-05-05 00:50:43.000 126 21633.52 393.63 42704.07 88888.00 2024-05-05 00:50:44.000 126 21633.53 393.64 42704.09 88888.00 2024-05-05 00:50:45.000 126 21633.53 393.64 42704.12 47971.98 2024-05-05 00:50:46.000 126 21633.50 393.66 42704.13 88888.00 2024-05-05 00:50:47.000 126 21633.49 393.69 42704.13 88888.00 2024-05-05 00:50:48.000 126 21633.53 393.73 42704.14 88888.00 2024-05-05 00:50:49.000 126 21633.54 393.73 42704.15 88888.00 2024-05-05 00:50:50.000 126 21633.51 393.74 42704.15 47972.45 2024-05-05 00:50:51.000 126 21633.47 393.76 42704.15 88888.00 2024-05-05 00:50:52.000 126 21633.43 393.76 42704.17 88888.00 2024-05-05 00:50:53.000 126 21633.41 393.72 42704.19 88888.00 2024-05-05 00:50:54.000 126 21633.41 393.70 42704.21 88888.00 2024-05-05 00:50:55.000 126 21633.40 393.75 42704.23 47972.34 2024-05-05 00:50:56.000 126 21633.40 393.85 42704.27 88888.00 2024-05-05 00:50:57.000 126 21633.43 393.89 42704.27 88888.00 2024-05-05 00:50:58.000 126 21633.42 393.86 42704.18 88888.00 2024-05-05 00:50:59.000 126 21633.39 393.81 42704.10 88888.00 2024-05-05 00:51:00.000 126 21633.37 393.75 42704.11 47972.59 2024-05-05 00:51:01.000 126 21633.37 393.72 42704.19 88888.00 2024-05-05 00:51:02.000 126 21633.35 393.76 42704.25 88888.00 2024-05-05 00:51:03.000 126 21633.34 393.80 42704.23 88888.00 2024-05-05 00:51:04.000 126 21633.32 393.81 42704.19 88888.00 2024-05-05 00:51:05.000 126 21633.34 393.81 42704.19 47972.79 2024-05-05 00:51:06.000 126 21633.39 393.81 42704.21 88888.00 2024-05-05 00:51:07.000 126 21633.37 393.81 42704.23 88888.00 2024-05-05 00:51:08.000 126 21633.33 393.82 42704.19 88888.00 2024-05-05 00:51:09.000 126 21633.34 393.83 42704.16 88888.00 2024-05-05 00:51:10.000 126 21633.36 393.87 42704.21 47972.81 2024-05-05 00:51:11.000 126 21633.37 393.89 42704.28 88888.00 2024-05-05 00:51:12.000 126 21633.40 393.87 42704.29 88888.00 2024-05-05 00:51:13.000 126 21633.44 393.86 42704.28 88888.00 2024-05-05 00:51:14.000 126 21633.44 393.86 42704.30 88888.00 2024-05-05 00:51:15.000 126 21633.39 393.87 42704.33 47973.10 2024-05-05 00:51:16.000 126 21633.34 393.90 42704.33 88888.00 2024-05-05 00:51:17.000 126 21633.29 393.92 42704.31 88888.00 2024-05-05 00:51:18.000 126 21633.30 393.93 42704.34 88888.00 2024-05-05 00:51:19.000 126 21633.34 393.94 42704.41 88888.00 2024-05-05 00:51:20.000 126 21633.33 393.95 42704.44 47972.31 2024-05-05 00:51:21.000 126 21633.34 393.97 42704.44 88888.00 2024-05-05 00:51:22.000 126 21633.34 393.99 42704.46 88888.00 2024-05-05 00:51:23.000 126 21633.30 393.98 42704.46 88888.00 2024-05-05 00:51:24.000 126 21633.22 393.94 42704.43 88888.00 2024-05-05 00:51:25.000 126 21633.16 393.92 42704.41 47972.43 2024-05-05 00:51:26.000 126 21633.15 393.94 42704.44 88888.00 2024-05-05 00:51:27.000 126 21633.21 394.00 42704.55 88888.00 2024-05-05 00:51:28.000 126 21633.26 394.07 42704.64 88888.00 2024-05-05 00:51:29.000 126 21633.28 394.08 42704.63 88888.00 2024-05-05 00:51:30.000 126 21633.28 394.03 42704.57 47972.17 2024-05-05 00:51:31.000 126 21633.25 393.97 42704.52 88888.00 2024-05-05 00:51:32.000 126 21633.22 393.97 42704.52 88888.00 2024-05-05 00:51:33.000 126 21633.18 393.99 42704.54 88888.00 2024-05-05 00:51:34.000 126 21633.14 394.04 42704.55 88888.00 2024-05-05 00:51:35.000 126 21633.10 394.09 42704.52 47973.09 2024-05-05 00:51:36.000 126 21633.10 394.10 42704.50 88888.00 2024-05-05 00:51:37.000 126 21633.11 394.08 42704.50 88888.00 2024-05-05 00:51:38.000 126 21633.10 394.07 42704.52 88888.00 2024-05-05 00:51:39.000 126 21633.06 394.08 42704.50 88888.00 2024-05-05 00:51:40.000 126 21633.03 394.10 42704.50 47972.53 2024-05-05 00:51:41.000 126 21633.07 394.14 42704.50 88888.00 2024-05-05 00:51:42.000 126 21633.14 394.19 42704.44 88888.00 2024-05-05 00:51:43.000 126 21633.18 394.21 42704.38 88888.00 2024-05-05 00:51:44.000 126 21633.22 394.21 42704.42 88888.00 2024-05-05 00:51:45.000 126 21633.23 394.19 42704.50 47973.16 2024-05-05 00:51:46.000 126 21633.19 394.20 42704.53 88888.00 2024-05-05 00:51:47.000 126 21633.18 394.23 42704.55 88888.00 2024-05-05 00:51:48.000 126 21633.19 394.23 42704.54 88888.00 2024-05-05 00:51:49.000 126 21633.18 394.20 42704.50 88888.00 2024-05-05 00:51:50.000 126 21633.16 394.22 42704.47 47972.55 2024-05-05 00:51:51.000 126 21633.15 394.24 42704.46 88888.00 2024-05-05 00:51:52.000 126 21633.16 394.21 42704.44 88888.00 2024-05-05 00:51:53.000 126 21633.16 394.19 42704.43 88888.00 2024-05-05 00:51:54.000 126 21633.15 394.23 42704.44 88888.00 2024-05-05 00:51:55.000 126 21633.15 394.31 42704.49 47973.21 2024-05-05 00:51:56.000 126 21633.12 394.34 42704.52 88888.00 2024-05-05 00:51:57.000 126 21633.12 394.29 42704.51 88888.00 2024-05-05 00:51:58.000 126 21633.15 394.22 42704.52 88888.00 2024-05-05 00:51:59.000 126 21633.15 394.18 42704.56 88888.00 2024-05-05 00:52:00.000 126 21633.14 394.17 42704.57 47972.45 2024-05-05 00:52:01.000 126 21633.13 394.16 42704.57 88888.00 2024-05-05 00:52:02.000 126 21633.15 394.17 42704.59 88888.00 2024-05-05 00:52:03.000 126 21633.16 394.15 42704.62 88888.00 2024-05-05 00:52:04.000 126 21633.12 394.13 42704.62 88888.00 2024-05-05 00:52:05.000 126 21633.05 394.14 42704.60 47972.47 2024-05-05 00:52:06.000 126 21633.05 394.17 42704.54 88888.00 2024-05-05 00:52:07.000 126 21633.12 394.20 42704.50 88888.00 2024-05-05 00:52:08.000 126 21633.18 394.26 42704.49 88888.00 2024-05-05 00:52:09.000 126 21633.17 394.33 42704.56 88888.00 2024-05-05 00:52:10.000 126 21633.15 394.36 42704.63 47973.11 2024-05-05 00:52:11.000 126 21633.15 394.34 42704.65 88888.00 2024-05-05 00:52:12.000 126 21633.16 394.33 42704.62 88888.00 2024-05-05 00:52:13.000 126 21633.18 394.32 42704.59 88888.00 2024-05-05 00:52:14.000 126 21633.15 394.28 42704.56 88888.00 2024-05-05 00:52:15.000 126 21633.12 394.25 42704.59 47973.08 2024-05-05 00:52:16.000 126 21633.11 394.29 42704.64 88888.00 2024-05-05 00:52:17.000 126 21633.15 394.33 42704.67 88888.00 2024-05-05 00:52:18.000 126 21633.16 394.36 42704.66 88888.00 2024-05-05 00:52:19.000 126 21633.13 394.38 42704.65 88888.00 2024-05-05 00:52:20.000 126 21633.10 394.40 42704.67 47972.98 2024-05-05 00:52:21.000 126 21633.06 394.43 42704.64 88888.00 2024-05-05 00:52:22.000 126 21633.05 394.43 42704.60 88888.00 2024-05-05 00:52:23.000 126 21633.10 394.39 42704.59 88888.00 2024-05-05 00:52:24.000 126 21633.15 394.34 42704.59 88888.00 2024-05-05 00:52:25.000 126 21633.15 394.32 42704.59 47973.10 2024-05-05 00:52:26.000 126 21633.12 394.34 42704.62 88888.00 2024-05-05 00:52:27.000 126 21633.12 394.38 42704.66 88888.00 2024-05-05 00:52:28.000 126 21633.14 394.43 42704.67 88888.00 2024-05-05 00:52:29.000 126 21633.15 394.45 42704.62 88888.00 2024-05-05 00:52:30.000 126 21633.16 394.45 42704.58 47973.09 2024-05-05 00:52:31.000 126 21633.18 394.45 42704.59 88888.00 2024-05-05 00:52:32.000 126 21633.18 394.44 42704.61 88888.00 2024-05-05 00:52:33.000 126 21633.13 394.42 42704.60 88888.00 2024-05-05 00:52:34.000 126 21633.12 394.43 42704.60 88888.00 2024-05-05 00:52:35.000 126 21633.18 394.44 42704.62 47972.39 2024-05-05 00:52:36.000 126 21633.23 394.39 42704.64 88888.00 2024-05-05 00:52:37.000 126 21633.20 394.38 42704.66 88888.00 2024-05-05 00:52:38.000 126 21633.12 394.38 42704.62 88888.00 2024-05-05 00:52:39.000 126 21633.06 394.37 42704.56 88888.00 2024-05-05 00:52:40.000 126 21633.07 394.34 42704.57 47973.11 2024-05-05 00:52:41.000 126 21633.12 394.35 42704.59 88888.00 2024-05-05 00:52:42.000 126 21633.19 394.40 42704.61 88888.00 2024-05-05 00:52:43.000 126 21633.25 394.44 42704.62 88888.00 2024-05-05 00:52:44.000 126 21633.24 394.41 42704.64 88888.00 2024-05-05 00:52:45.000 126 21633.19 394.41 42704.64 47972.53 2024-05-05 00:52:46.000 126 21633.15 394.46 42704.62 88888.00 2024-05-05 00:52:47.000 126 21633.09 394.47 42704.62 88888.00 2024-05-05 00:52:48.000 126 21633.06 394.44 42704.60 88888.00 2024-05-05 00:52:49.000 126 21633.07 394.43 42704.54 88888.00 2024-05-05 00:52:50.000 126 21633.07 394.45 42704.49 47973.18 2024-05-05 00:52:51.000 126 21633.08 394.49 42704.49 88888.00 2024-05-05 00:52:52.000 126 21633.09 394.52 42704.53 88888.00 2024-05-05 00:52:53.000 126 21633.08 394.51 42704.63 88888.00 2024-05-05 00:52:54.000 126 21633.06 394.45 42704.69 88888.00 2024-05-05 00:52:55.000 126 21633.04 394.41 42704.68 47972.26 2024-05-05 00:52:56.000 126 21633.04 394.43 42704.64 88888.00 2024-05-05 00:52:57.000 126 21633.07 394.48 42704.63 88888.00 2024-05-05 00:52:58.000 126 21633.09 394.51 42704.65 88888.00 2024-05-05 00:52:59.000 126 21633.10 394.54 42704.68 88888.00 2024-05-05 00:53:00.000 126 21633.12 394.55 42704.68 47973.04 2024-05-05 00:53:01.000 126 21633.12 394.52 42704.66 88888.00 2024-05-05 00:53:02.000 126 21633.12 394.50 42704.66 88888.00 2024-05-05 00:53:03.000 126 21633.11 394.49 42704.64 88888.00 2024-05-05 00:53:04.000 126 21633.12 394.48 42704.64 88888.00 2024-05-05 00:53:05.000 126 21633.14 394.51 42704.66 47972.56 2024-05-05 00:53:06.000 126 21633.13 394.56 42704.68 88888.00 2024-05-05 00:53:07.000 126 21633.11 394.60 42704.73 88888.00 2024-05-05 00:53:08.000 126 21633.16 394.61 42704.79 88888.00 2024-05-05 00:53:09.000 126 21633.24 394.62 42704.82 88888.00 2024-05-05 00:53:10.000 126 21633.26 394.65 42704.82 47972.56 2024-05-05 00:53:11.000 126 21633.23 394.64 42704.78 88888.00 2024-05-05 00:53:12.000 126 21633.21 394.56 42704.69 88888.00 2024-05-05 00:53:13.000 126 21633.22 394.49 42704.64 88888.00 2024-05-05 00:53:14.000 126 21633.20 394.49 42704.66 88888.00 2024-05-05 00:53:15.000 126 21633.15 394.56 42704.71 47972.36 2024-05-05 00:53:16.000 126 21633.12 394.64 42704.73 88888.00 2024-05-05 00:53:17.000 126 21633.15 394.66 42704.73 88888.00 2024-05-05 00:53:18.000 126 21633.20 394.64 42704.69 88888.00 2024-05-05 00:53:19.000 126 21633.22 394.60 42704.67 88888.00 2024-05-05 00:53:20.000 126 21633.17 394.57 42704.67 47972.22 2024-05-05 00:53:21.000 126 21633.12 394.55 42704.69 88888.00 2024-05-05 00:53:22.000 126 21633.11 394.56 42704.71 88888.00 2024-05-05 00:53:23.000 126 21633.12 394.58 42704.71 88888.00 2024-05-05 00:53:24.000 126 21633.12 394.62 42704.69 88888.00 2024-05-05 00:53:25.000 126 21633.10 394.63 42704.68 47973.24 2024-05-05 00:53:26.000 126 21633.10 394.63 42704.66 88888.00 2024-05-05 00:53:27.000 126 21633.09 394.65 42704.63 88888.00 2024-05-05 00:53:28.000 126 21633.06 394.65 42704.57 88888.00 2024-05-05 00:53:29.000 126 21633.04 394.65 42704.57 88888.00 2024-05-05 00:53:30.000 126 21633.07 394.67 42704.60 47972.74 2024-05-05 00:53:31.000 126 21633.10 394.69 42704.59 88888.00 2024-05-05 00:53:32.000 126 21633.13 394.71 42704.61 88888.00 2024-05-05 00:53:33.000 126 21633.12 394.71 42704.69 88888.00 2024-05-05 00:53:34.000 126 21633.06 394.70 42704.75 88888.00 2024-05-05 00:53:35.000 126 21633.00 394.69 42704.73 47972.96 2024-05-05 00:53:36.000 126 21632.97 394.65 42704.66 88888.00 2024-05-05 00:53:37.000 126 21632.98 394.59 42704.64 88888.00 2024-05-05 00:53:38.000 126 21633.05 394.61 42704.69 88888.00 2024-05-05 00:53:39.000 126 21633.13 394.69 42704.74 88888.00 2024-05-05 00:53:40.000 126 21633.15 394.76 42704.75 47973.23 2024-05-05 00:53:41.000 126 21633.10 394.77 42704.77 88888.00 2024-05-05 00:53:42.000 126 21633.06 394.76 42704.81 88888.00 2024-05-05 00:53:43.000 126 21633.07 394.79 42704.80 88888.00 2024-05-05 00:53:44.000 126 21633.04 394.76 42704.70 88888.00 2024-05-05 00:53:45.000 126 21633.01 394.70 42704.62 47972.76 2024-05-05 00:53:46.000 126 21633.02 394.72 42704.63 88888.00 2024-05-05 00:53:47.000 126 21633.07 394.80 42704.69 88888.00 2024-05-05 00:53:48.000 126 21633.11 394.83 42704.73 88888.00 2024-05-05 00:53:49.000 126 21633.11 394.83 42704.74 88888.00 2024-05-05 00:53:50.000 126 21633.09 394.86 42704.77 47972.48 2024-05-05 00:53:51.000 126 21633.08 394.89 42704.81 88888.00 2024-05-05 00:53:52.000 126 21633.07 394.87 42704.84 88888.00 2024-05-05 00:53:53.000 126 21633.02 394.81 42704.81 88888.00 2024-05-05 00:53:54.000 126 21633.00 394.80 42704.79 88888.00 2024-05-05 00:53:55.000 126 21633.04 394.82 42704.81 47973.01 2024-05-05 00:53:56.000 126 21633.07 394.85 42704.83 88888.00 2024-05-05 00:53:57.000 126 21633.07 394.90 42704.84 88888.00 2024-05-05 00:53:58.000 126 21633.04 394.92 42704.85 88888.00 2024-05-05 00:53:59.000 126 21633.03 394.87 42704.83 88888.00 2024-05-05 00:54:00.000 126 21633.04 394.85 42704.79 47972.63 2024-05-05 00:54:01.000 126 21633.03 394.87 42704.74 88888.00 2024-05-05 00:54:02.000 126 21633.03 394.86 42704.74 88888.00 2024-05-05 00:54:03.000 126 21633.04 394.84 42704.74 88888.00 2024-05-05 00:54:04.000 126 21633.03 394.84 42704.73 88888.00 2024-05-05 00:54:05.000 126 21633.03 394.85 42704.73 47973.23 2024-05-05 00:54:06.000 126 21633.08 394.87 42704.73 88888.00 2024-05-05 00:54:07.000 126 21633.11 394.89 42704.73 88888.00 2024-05-05 00:54:08.000 126 21633.10 394.89 42704.73 88888.00 2024-05-05 00:54:09.000 126 21633.03 394.85 42704.68 88888.00 2024-05-05 00:54:10.000 126 21633.00 394.79 42704.66 47972.82 2024-05-05 00:54:11.000 126 21633.04 394.77 42704.67 88888.00 2024-05-05 00:54:12.000 126 21633.08 394.80 42704.68 88888.00 2024-05-05 00:54:13.000 126 21633.07 394.81 42704.71 88888.00 2024-05-05 00:54:14.000 126 21633.05 394.78 42704.73 88888.00 2024-05-05 00:54:15.000 126 21633.07 394.77 42704.74 47973.32 2024-05-05 00:54:16.000 126 21633.12 394.79 42704.73 88888.00 2024-05-05 00:54:17.000 126 21633.12 394.80 42704.73 88888.00 2024-05-05 00:54:18.000 126 21633.04 394.82 42704.73 88888.00 2024-05-05 00:54:19.000 126 21633.02 394.86 42704.75 88888.00 2024-05-05 00:54:20.000 126 21633.05 394.90 42704.79 47973.32 2024-05-05 00:54:21.000 126 21633.05 394.90 42704.83 88888.00 2024-05-05 00:54:22.000 126 21633.06 394.88 42704.85 88888.00 2024-05-05 00:54:23.000 126 21633.04 394.86 42704.81 88888.00 2024-05-05 00:54:24.000 126 21633.03 394.81 42704.73 88888.00 2024-05-05 00:54:25.000 126 21633.05 394.75 42704.69 47973.36 2024-05-05 00:54:26.000 126 21633.05 394.77 42704.70 88888.00 2024-05-05 00:54:27.000 126 21633.07 394.84 42704.72 88888.00 2024-05-05 00:54:28.000 126 21633.10 394.88 42704.73 88888.00 2024-05-05 00:54:29.000 126 21633.09 394.90 42704.71 88888.00 2024-05-05 00:54:30.000 126 21633.10 394.92 42704.73 47973.00 2024-05-05 00:54:31.000 126 21633.16 394.92 42704.77 88888.00 2024-05-05 00:54:32.000 126 21633.19 394.87 42704.71 88888.00 2024-05-05 00:54:33.000 126 21633.17 394.85 42704.62 88888.00 2024-05-05 00:54:34.000 126 21633.11 394.86 42704.59 88888.00 2024-05-05 00:54:35.000 126 21633.08 394.88 42704.62 47972.53 2024-05-05 00:54:36.000 126 21633.10 394.88 42704.66 88888.00 2024-05-05 00:54:37.000 126 21633.16 394.88 42704.70 88888.00 2024-05-05 00:54:38.000 126 21633.19 394.89 42704.73 88888.00 2024-05-05 00:54:39.000 126 21633.15 394.92 42704.73 88888.00 2024-05-05 00:54:40.000 126 21633.09 394.93 42704.71 47973.22 2024-05-05 00:54:41.000 126 21633.06 394.86 42704.70 88888.00 2024-05-05 00:54:42.000 126 21633.07 394.79 42704.69 88888.00 2024-05-05 00:54:43.000 126 21633.08 394.81 42704.71 88888.00 2024-05-05 00:54:44.000 126 21633.08 394.87 42704.73 88888.00 2024-05-05 00:54:45.000 126 21633.09 394.89 42704.73 47972.36 2024-05-05 00:54:46.000 126 21633.12 394.88 42704.72 88888.00 2024-05-05 00:54:47.000 126 21633.15 394.89 42704.75 88888.00 2024-05-05 00:54:48.000 126 21633.15 394.93 42704.78 88888.00 2024-05-05 00:54:49.000 126 21633.11 394.95 42704.77 88888.00 2024-05-05 00:54:50.000 126 21633.07 394.92 42704.72 99999.00 2024-05-05 00:54:51.000 126 21633.02 394.86 42704.67 99999.00 2024-05-05 00:54:52.000 126 21633.00 394.85 42704.63 99999.00 2024-05-05 00:54:53.000 126 21633.02 394.87 42704.62 99999.00 2024-05-05 00:54:54.000 126 21633.06 394.93 42704.64 99999.00 2024-05-05 00:54:55.000 126 21633.10 395.03 42704.68 99999.00 2024-05-05 00:54:56.000 126 21633.13 395.10 42704.74 99999.00 2024-05-05 00:54:57.000 126 21633.11 395.10 42704.81 99999.00 2024-05-05 00:54:58.000 126 21633.03 395.04 42704.80 99999.00 2024-05-05 00:54:59.000 126 21632.96 394.96 42704.75 99999.00 2024-05-05 00:55:00.000 126 21632.94 394.96 42704.75 47972.56 2024-05-05 00:55:01.000 126 21632.97 395.06 42704.82 88888.00 2024-05-05 00:55:02.000 126 21633.00 395.13 42704.85 88888.00 2024-05-05 00:55:03.000 126 21633.01 395.13 42704.82 88888.00 2024-05-05 00:55:04.000 126 21633.02 395.08 42704.81 88888.00 2024-05-05 00:55:05.000 126 21633.02 395.06 42704.85 47973.23 2024-05-05 00:55:06.000 126 21633.02 395.05 42704.86 88888.00 2024-05-05 00:55:07.000 126 21632.96 395.03 42704.85 88888.00 2024-05-05 00:55:08.000 126 21632.89 395.05 42704.87 88888.00 2024-05-05 00:55:09.000 126 21632.89 395.10 42704.92 88888.00 2024-05-05 00:55:10.000 126 21632.94 395.15 42704.94 47972.45 2024-05-05 00:55:11.000 126 21632.96 395.16 42704.94 88888.00 2024-05-05 00:55:12.000 126 21632.95 395.13 42705.00 88888.00 2024-05-05 00:55:13.000 126 21632.95 395.11 42705.05 88888.00 2024-05-05 00:55:14.000 126 21632.99 395.09 42704.99 88888.00 2024-05-05 00:55:15.000 126 21633.02 395.05 42704.89 47973.15 2024-05-05 00:55:16.000 126 21633.01 395.01 42704.87 88888.00 2024-05-05 00:55:17.000 126 21633.01 395.06 42704.87 88888.00 2024-05-05 00:55:18.000 126 21633.02 395.13 42704.88 88888.00 2024-05-05 00:55:19.000 126 21633.03 395.14 42704.90 88888.00 2024-05-05 00:55:20.000 126 21633.06 395.12 42704.92 47972.51 2024-05-05 00:55:21.000 126 21633.05 395.08 42704.89 88888.00 2024-05-05 00:55:22.000 126 21633.03 395.03 42704.88 88888.00 2024-05-05 00:55:23.000 126 21633.03 395.03 42704.92 88888.00 2024-05-05 00:55:24.000 126 21633.00 395.08 42704.94 88888.00 2024-05-05 00:55:25.000 126 21632.95 395.10 42704.92 47972.55 2024-05-05 00:55:26.000 126 21632.94 395.08 42704.90 88888.00 2024-05-05 00:55:27.000 126 21632.96 395.06 42704.89 88888.00 2024-05-05 00:55:28.000 126 21632.97 395.08 42704.89 88888.00 2024-05-05 00:55:29.000 126 21632.99 395.10 42704.91 88888.00 2024-05-05 00:55:30.000 126 21632.98 395.09 42704.91 47972.36 2024-05-05 00:55:31.000 126 21632.95 395.06 42704.89 88888.00 2024-05-05 00:55:32.000 126 21632.90 395.05 42704.85 88888.00 2024-05-05 00:55:33.000 126 21632.88 395.06 42704.84 88888.00 2024-05-05 00:55:34.000 126 21632.88 395.07 42704.83 88888.00 2024-05-05 00:55:35.000 126 21632.90 395.07 42704.79 47973.28 2024-05-05 00:55:36.000 126 21632.92 395.06 42704.73 88888.00 2024-05-05 00:55:37.000 126 21632.87 395.06 42704.73 88888.00 2024-05-05 00:55:38.000 126 21632.81 395.08 42704.77 88888.00 2024-05-05 00:55:39.000 126 21632.81 395.10 42704.82 88888.00 2024-05-05 00:55:40.000 126 21632.87 395.06 42704.82 47972.75 2024-05-05 00:55:41.000 126 21632.90 395.00 42704.77 88888.00 2024-05-05 00:55:42.000 126 21632.90 395.02 42704.71 88888.00 2024-05-05 00:55:43.000 126 21632.93 395.09 42704.73 88888.00 2024-05-05 00:55:44.000 126 21632.92 395.15 42704.77 88888.00 2024-05-05 00:55:45.000 126 21632.90 395.23 42704.79 47972.34 2024-05-05 00:55:46.000 126 21632.92 395.27 42704.80 88888.00 2024-05-05 00:55:47.000 126 21632.94 395.24 42704.82 88888.00 2024-05-05 00:55:48.000 126 21632.91 395.14 42704.82 88888.00 2024-05-05 00:55:49.000 126 21632.87 395.07 42704.78 88888.00 2024-05-05 00:55:50.000 126 21632.88 395.07 42704.76 47972.60 2024-05-05 00:55:51.000 126 21632.93 395.11 42704.79 88888.00 2024-05-05 00:55:52.000 126 21632.93 395.15 42704.82 88888.00 2024-05-05 00:55:53.000 126 21632.92 395.18 42704.84 88888.00 2024-05-05 00:55:54.000 126 21632.94 395.19 42704.82 88888.00 2024-05-05 00:55:55.000 126 21632.97 395.17 42704.79 47972.58 2024-05-05 00:55:56.000 126 21632.97 395.14 42704.78 88888.00 2024-05-05 00:55:57.000 126 21632.94 395.12 42704.77 88888.00 2024-05-05 00:55:58.000 126 21632.89 395.11 42704.73 88888.00 2024-05-05 00:55:59.000 126 21632.83 395.12 42704.69 88888.00 2024-05-05 00:56:00.000 126 21632.80 395.16 42704.69 47973.06 2024-05-05 00:56:01.000 126 21632.80 395.21 42704.73 88888.00 2024-05-05 00:56:02.000 126 21632.83 395.24 42704.79 88888.00 2024-05-05 00:56:03.000 126 21632.90 395.25 42704.84 88888.00 2024-05-05 00:56:04.000 126 21632.98 395.29 42704.86 88888.00 2024-05-05 00:56:05.000 126 21632.97 395.31 42704.81 99999.00 2024-05-05 00:56:06.000 126 21632.87 395.28 42704.76 99999.00 2024-05-05 00:56:07.000 126 21632.80 395.25 42704.74 99999.00 2024-05-05 00:56:08.000 126 21632.77 395.25 42704.76 99999.00 2024-05-05 00:56:09.000 126 21632.78 395.26 42704.78 99999.00 2024-05-05 00:56:10.000 126 21632.79 395.28 42704.79 47973.22 2024-05-05 00:56:11.000 126 21632.75 395.30 42704.82 88888.00 2024-05-05 00:56:12.000 126 21632.71 395.33 42704.89 88888.00 2024-05-05 00:56:13.000 126 21632.76 395.33 42704.93 88888.00 2024-05-05 00:56:14.000 126 21632.83 395.29 42704.88 88888.00 2024-05-05 00:56:15.000 126 21632.86 395.27 42704.83 47972.02 2024-05-05 00:56:16.000 126 21632.85 395.28 42704.82 88888.00 2024-05-05 00:56:17.000 126 21632.85 395.30 42704.78 88888.00 2024-05-05 00:56:18.000 126 21632.85 395.33 42704.76 88888.00 2024-05-05 00:56:19.000 126 21632.85 395.38 42704.80 88888.00 2024-05-05 00:56:20.000 126 21632.84 395.37 42704.82 47972.63 2024-05-05 00:56:21.000 126 21632.81 395.33 42704.76 88888.00 2024-05-05 00:56:22.000 126 21632.76 395.33 42704.68 88888.00 2024-05-05 00:56:23.000 126 21632.72 395.36 42704.68 88888.00 2024-05-05 00:56:24.000 126 21632.72 395.40 42704.73 88888.00 2024-05-05 00:56:25.000 126 21632.73 395.42 42704.81 47973.10 2024-05-05 00:56:26.000 126 21632.73 395.41 42704.86 88888.00 2024-05-05 00:56:27.000 126 21632.73 395.42 42704.86 88888.00 2024-05-05 00:56:28.000 126 21632.72 395.42 42704.82 88888.00 2024-05-05 00:56:29.000 126 21632.69 395.42 42704.83 88888.00 2024-05-05 00:56:30.000 126 21632.67 395.41 42704.86 47973.24 2024-05-05 00:56:31.000 126 21632.66 395.40 42704.86 88888.00 2024-05-05 00:56:32.000 126 21632.68 395.38 42704.81 88888.00 2024-05-05 00:56:33.000 126 21632.71 395.38 42704.80 88888.00 2024-05-05 00:56:34.000 126 21632.72 395.44 42704.83 88888.00 2024-05-05 00:56:35.000 126 21632.68 395.50 42704.87 47973.10 2024-05-05 00:56:36.000 126 21632.60 395.51 42704.88 88888.00 2024-05-05 00:56:37.000 126 21632.58 395.50 42704.88 88888.00 2024-05-05 00:56:38.000 126 21632.62 395.47 42704.90 88888.00 2024-05-05 00:56:39.000 126 21632.63 395.42 42704.93 88888.00 2024-05-05 00:56:40.000 126 21632.61 395.40 42704.94 47972.30 2024-05-05 00:56:41.000 126 21632.59 395.38 42704.93 88888.00 2024-05-05 00:56:42.000 126 21632.60 395.38 42704.93 88888.00 2024-05-05 00:56:43.000 126 21632.61 395.40 42704.95 88888.00 2024-05-05 00:56:44.000 126 21632.59 395.42 42704.95 88888.00 2024-05-05 00:56:45.000 126 21632.57 395.41 42704.94 47973.22 2024-05-05 00:56:46.000 126 21632.56 395.42 42704.99 88888.00 2024-05-05 00:56:47.000 126 21632.50 395.38 42705.03 88888.00 2024-05-05 00:56:48.000 126 21632.44 395.30 42705.00 88888.00 2024-05-05 00:56:49.000 126 21632.45 395.31 42704.93 88888.00 2024-05-05 00:56:50.000 126 21632.49 395.37 42704.90 47972.43 2024-05-05 00:56:51.000 126 21632.52 395.43 42704.93 88888.00 2024-05-05 00:56:52.000 126 21632.50 395.44 42704.99 88888.00 2024-05-05 00:56:53.000 126 21632.50 395.45 42705.03 88888.00 2024-05-05 00:56:54.000 126 21632.53 395.45 42705.03 88888.00 2024-05-05 00:56:55.000 126 21632.49 395.41 42704.96 47972.40 2024-05-05 00:56:56.000 126 21632.40 395.37 42704.89 88888.00 2024-05-05 00:56:57.000 126 21632.36 395.41 42704.89 88888.00 2024-05-05 00:56:58.000 126 21632.36 395.49 42704.94 88888.00 2024-05-05 00:56:59.000 126 21632.38 395.50 42705.00 88888.00 2024-05-05 00:57:00.000 126 21632.40 395.44 42705.02 47972.92 2024-05-05 00:57:01.000 126 21632.46 395.39 42705.03 88888.00 2024-05-05 00:57:02.000 126 21632.51 395.36 42705.04 88888.00 2024-05-05 00:57:03.000 126 21632.50 395.32 42705.01 88888.00 2024-05-05 00:57:04.000 126 21632.43 395.31 42704.96 88888.00 2024-05-05 00:57:05.000 126 21632.36 395.35 42704.96 47973.23 2024-05-05 00:57:06.000 126 21632.37 395.39 42704.98 88888.00 2024-05-05 00:57:07.000 126 21632.41 395.39 42704.97 88888.00 2024-05-05 00:57:08.000 126 21632.43 395.42 42704.97 88888.00 2024-05-05 00:57:09.000 126 21632.41 395.45 42705.00 88888.00 2024-05-05 00:57:10.000 126 21632.41 395.45 42705.02 47973.15 2024-05-05 00:57:11.000 126 21632.41 395.46 42705.01 88888.00 2024-05-05 00:57:12.000 126 21632.39 395.48 42704.98 88888.00 2024-05-05 00:57:13.000 126 21632.36 395.48 42704.96 88888.00 2024-05-05 00:57:14.000 126 21632.37 395.43 42704.98 88888.00 2024-05-05 00:57:15.000 126 21632.38 395.38 42704.99 99999.00 2024-05-05 00:57:16.000 126 21632.37 395.41 42705.00 99999.00 2024-05-05 00:57:17.000 126 21632.37 395.48 42705.05 99999.00 2024-05-05 00:57:18.000 126 21632.42 395.51 42705.08 99999.00 2024-05-05 00:57:19.000 126 21632.45 395.50 42705.05 99999.00 2024-05-05 00:57:20.000 126 21632.42 395.48 42705.03 47972.38 2024-05-05 00:57:21.000 126 21632.40 395.47 42705.06 88888.00 2024-05-05 00:57:22.000 126 21632.39 395.45 42705.09 88888.00 2024-05-05 00:57:23.000 126 21632.37 395.43 42705.11 88888.00 2024-05-05 00:57:24.000 126 21632.35 395.46 42705.14 88888.00 2024-05-05 00:57:25.000 126 21632.34 395.51 42705.16 47973.07 2024-05-05 00:57:26.000 126 21632.35 395.53 42705.14 88888.00 2024-05-05 00:57:27.000 126 21632.37 395.52 42705.12 88888.00 2024-05-05 00:57:28.000 126 21632.34 395.49 42705.11 88888.00 2024-05-05 00:57:29.000 126 21632.28 395.47 42705.09 88888.00 2024-05-05 00:57:30.000 126 21632.26 395.48 42705.05 47972.32 2024-05-05 00:57:31.000 126 21632.30 395.51 42705.04 88888.00 2024-05-05 00:57:32.000 126 21632.32 395.54 42705.07 88888.00 2024-05-05 00:57:33.000 126 21632.31 395.59 42705.12 88888.00 2024-05-05 00:57:34.000 126 21632.28 395.60 42705.14 88888.00 2024-05-05 00:57:35.000 126 21632.31 395.56 42705.14 47972.20 2024-05-05 00:57:36.000 126 21632.31 395.51 42705.11 88888.00 2024-05-05 00:57:37.000 126 21632.27 395.49 42705.09 88888.00 2024-05-05 00:57:38.000 126 21632.27 395.51 42705.11 88888.00 2024-05-05 00:57:39.000 126 21632.29 395.50 42705.12 88888.00 2024-05-05 00:57:40.000 126 21632.26 395.48 42705.04 47973.30 2024-05-05 00:57:41.000 126 21632.23 395.54 42704.99 88888.00 2024-05-05 00:57:42.000 126 21632.25 395.61 42705.04 88888.00 2024-05-05 00:57:43.000 126 21632.29 395.60 42705.11 88888.00 2024-05-05 00:57:44.000 126 21632.29 395.58 42705.11 88888.00 2024-05-05 00:57:45.000 126 21632.28 395.59 42705.04 47972.80 2024-05-05 00:57:46.000 126 21632.27 395.57 42705.02 88888.00 2024-05-05 00:57:47.000 126 21632.26 395.58 42705.06 88888.00 2024-05-05 00:57:48.000 126 21632.28 395.60 42705.09 88888.00 2024-05-05 00:57:49.000 126 21632.28 395.57 42705.06 88888.00 2024-05-05 00:57:50.000 126 21632.25 395.53 42705.04 47973.15 2024-05-05 00:57:51.000 126 21632.27 395.53 42705.04 88888.00 2024-05-05 00:57:52.000 126 21632.32 395.53 42705.04 88888.00 2024-05-05 00:57:53.000 126 21632.32 395.52 42705.02 88888.00 2024-05-05 00:57:54.000 126 21632.28 395.52 42705.03 88888.00 2024-05-05 00:57:55.000 126 21632.24 395.52 42705.05 47972.90 2024-05-05 00:57:56.000 126 21632.23 395.51 42705.04 88888.00 2024-05-05 00:57:57.000 126 21632.21 395.48 42705.00 88888.00 2024-05-05 00:57:58.000 126 21632.22 395.48 42704.96 88888.00 2024-05-05 00:57:59.000 126 21632.27 395.52 42704.94 88888.00 2024-05-05 00:58:00.000 126 21632.30 395.54 42704.95 47973.01 2024-05-05 00:58:01.000 126 21632.26 395.52 42704.96 88888.00 2024-05-05 00:58:02.000 126 21632.21 395.51 42704.98 88888.00 2024-05-05 00:58:03.000 126 21632.19 395.53 42705.02 88888.00 2024-05-05 00:58:04.000 126 21632.20 395.54 42705.10 88888.00 2024-05-05 00:58:05.000 126 21632.22 395.54 42705.15 47972.24 2024-05-05 00:58:06.000 126 21632.26 395.57 42705.16 88888.00 2024-05-05 00:58:07.000 126 21632.30 395.61 42705.14 88888.00 2024-05-05 00:58:08.000 126 21632.30 395.66 42705.12 88888.00 2024-05-05 00:58:09.000 126 21632.25 395.66 42705.11 88888.00 2024-05-05 00:58:10.000 126 21632.22 395.58 42705.08 47972.52 2024-05-05 00:58:11.000 126 21632.22 395.49 42705.04 88888.00 2024-05-05 00:58:12.000 126 21632.22 395.48 42705.02 88888.00 2024-05-05 00:58:13.000 126 21632.19 395.52 42705.01 88888.00 2024-05-05 00:58:14.000 126 21632.18 395.56 42705.00 88888.00 2024-05-05 00:58:15.000 126 21632.22 395.60 42705.00 47972.47 2024-05-05 00:58:16.000 126 21632.25 395.62 42705.02 88888.00 2024-05-05 00:58:17.000 126 21632.26 395.63 42705.03 88888.00 2024-05-05 00:58:18.000 126 21632.24 395.64 42705.04 88888.00 2024-05-05 00:58:19.000 126 21632.15 395.62 42705.03 88888.00 2024-05-05 00:58:20.000 126 21632.07 395.59 42704.98 47972.98 2024-05-05 00:58:21.000 126 21632.07 395.55 42704.94 88888.00 2024-05-05 00:58:22.000 126 21632.10 395.55 42704.96 88888.00 2024-05-05 00:58:23.000 126 21632.15 395.56 42705.01 88888.00 2024-05-05 00:58:24.000 126 21632.19 395.57 42705.00 88888.00 2024-05-05 00:58:25.000 126 21632.19 395.57 42704.98 47972.50 2024-05-05 00:58:26.000 126 21632.17 395.59 42704.98 88888.00 2024-05-05 00:58:27.000 126 21632.14 395.62 42705.01 88888.00 2024-05-05 00:58:28.000 126 21632.13 395.62 42705.01 88888.00 2024-05-05 00:58:29.000 126 21632.16 395.54 42704.98 88888.00 2024-05-05 00:58:30.000 126 21632.17 395.46 42704.98 47973.09 2024-05-05 00:58:31.000 126 21632.15 395.47 42704.98 88888.00 2024-05-05 00:58:32.000 126 21632.12 395.51 42704.98 88888.00 2024-05-05 00:58:33.000 126 21632.10 395.50 42705.00 88888.00 2024-05-05 00:58:34.000 126 21632.07 395.48 42705.02 88888.00 2024-05-05 00:58:35.000 126 21632.08 395.47 42705.02 47973.18 2024-05-05 00:58:36.000 126 21632.13 395.47 42704.98 88888.00 2024-05-05 00:58:37.000 126 21632.15 395.50 42704.94 88888.00 2024-05-05 00:58:38.000 126 21632.13 395.55 42704.98 88888.00 2024-05-05 00:58:39.000 126 21632.16 395.58 42705.04 88888.00 2024-05-05 00:58:40.000 126 21632.20 395.59 42705.08 47972.74 2024-05-05 00:58:41.000 126 21632.22 395.61 42705.11 88888.00 2024-05-05 00:58:42.000 126 21632.22 395.63 42705.15 88888.00 2024-05-05 00:58:43.000 126 21632.22 395.63 42705.17 88888.00 2024-05-05 00:58:44.000 126 21632.19 395.58 42705.12 88888.00 2024-05-05 00:58:45.000 126 21632.14 395.53 42705.04 47972.14 2024-05-05 00:58:46.000 126 21632.10 395.56 42705.02 88888.00 2024-05-05 00:58:47.000 126 21632.11 395.61 42705.04 88888.00 2024-05-05 00:58:48.000 126 21632.13 395.63 42705.06 88888.00 2024-05-05 00:58:49.000 126 21632.14 395.59 42705.04 88888.00 2024-05-05 00:58:50.000 126 21632.16 395.55 42705.04 47972.87 2024-05-05 00:58:51.000 126 21632.17 395.59 42705.05 88888.00 2024-05-05 00:58:52.000 126 21632.14 395.63 42705.04 88888.00 2024-05-05 00:58:53.000 126 21632.07 395.64 42705.03 88888.00 2024-05-05 00:58:54.000 126 21632.03 395.64 42705.06 88888.00 2024-05-05 00:58:55.000 126 21632.03 395.65 42705.10 47972.88 2024-05-05 00:58:56.000 126 21632.02 395.67 42705.12 88888.00 2024-05-05 00:58:57.000 126 21632.04 395.68 42705.14 88888.00 2024-05-05 00:58:58.000 126 21632.08 395.69 42705.13 88888.00 2024-05-05 00:58:59.000 126 21632.09 395.71 42705.06 88888.00 2024-05-05 00:59:00.000 126 21632.09 395.71 42705.01 47972.48 2024-05-05 00:59:01.000 126 21632.08 395.69 42705.04 88888.00 2024-05-05 00:59:02.000 126 21632.03 395.64 42705.07 88888.00 2024-05-05 00:59:03.000 126 21631.98 395.58 42705.07 88888.00 2024-05-05 00:59:04.000 126 21632.00 395.56 42705.11 88888.00 2024-05-05 00:59:05.000 126 21632.05 395.57 42705.11 47972.41 2024-05-05 00:59:06.000 126 21632.08 395.62 42705.08 88888.00 2024-05-05 00:59:07.000 126 21632.06 395.67 42705.10 88888.00 2024-05-05 00:59:08.000 126 21632.02 395.69 42705.12 88888.00 2024-05-05 00:59:09.000 126 21631.98 395.67 42705.10 88888.00 2024-05-05 00:59:10.000 126 21632.01 395.69 42705.10 99999.00 2024-05-05 00:59:11.000 126 21632.11 395.69 42705.12 99999.00 2024-05-05 00:59:12.000 126 21632.14 395.65 42705.10 99999.00 2024-05-05 00:59:13.000 126 21632.09 395.63 42705.07 99999.00 2024-05-05 00:59:14.000 126 21632.04 395.63 42705.07 99999.00 2024-05-05 00:59:15.000 126 21632.03 395.62 42705.09 47972.09 2024-05-05 00:59:16.000 126 21632.03 395.63 42705.12 88888.00 2024-05-05 00:59:17.000 126 21632.03 395.62 42705.14 88888.00 2024-05-05 00:59:18.000 126 21632.03 395.61 42705.12 88888.00 2024-05-05 00:59:19.000 126 21632.07 395.60 42705.08 88888.00 2024-05-05 00:59:20.000 126 21632.09 395.59 42705.06 47973.08 2024-05-05 00:59:21.000 126 21632.10 395.58 42705.06 88888.00 2024-05-05 00:59:22.000 126 21632.10 395.58 42705.06 88888.00 2024-05-05 00:59:23.000 126 21632.10 395.61 42705.07 88888.00 2024-05-05 00:59:24.000 126 21632.10 395.68 42705.11 88888.00 2024-05-05 00:59:25.000 126 21632.06 395.70 42705.13 47972.26 2024-05-05 00:59:26.000 126 21632.02 395.68 42705.09 88888.00 2024-05-05 00:59:27.000 126 21631.99 395.67 42705.05 88888.00 2024-05-05 00:59:28.000 126 21631.94 395.68 42705.06 88888.00 2024-05-05 00:59:29.000 126 21631.89 395.71 42705.07 88888.00 2024-05-05 00:59:30.000 126 21631.87 395.75 42705.06 47973.13 2024-05-05 00:59:31.000 126 21631.88 395.74 42705.04 88888.00 2024-05-05 00:59:32.000 126 21631.90 395.72 42705.02 88888.00 2024-05-05 00:59:33.000 126 21631.90 395.73 42705.00 88888.00 2024-05-05 00:59:34.000 126 21631.87 395.73 42705.00 88888.00 2024-05-05 00:59:35.000 126 21631.84 395.67 42705.03 47973.08 2024-05-05 00:59:36.000 126 21631.81 395.62 42705.04 88888.00 2024-05-05 00:59:37.000 126 21631.78 395.61 42705.06 88888.00 2024-05-05 00:59:38.000 126 21631.77 395.60 42705.05 88888.00 2024-05-05 00:59:39.000 126 21631.77 395.58 42704.99 88888.00 2024-05-05 00:59:40.000 126 21631.79 395.59 42704.95 47972.54 2024-05-05 00:59:41.000 126 21631.78 395.61 42705.00 88888.00 2024-05-05 00:59:42.000 126 21631.75 395.63 42705.04 88888.00 2024-05-05 00:59:43.000 126 21631.74 395.67 42705.02 88888.00 2024-05-05 00:59:44.000 126 21631.75 395.70 42704.99 88888.00 2024-05-05 00:59:45.000 126 21631.76 395.71 42704.97 47972.88 2024-05-05 00:59:46.000 126 21631.77 395.74 42704.98 88888.00 2024-05-05 00:59:47.000 126 21631.79 395.78 42705.02 88888.00 2024-05-05 00:59:48.000 126 21631.81 395.80 42705.06 88888.00 2024-05-05 00:59:49.000 126 21631.81 395.79 42705.04 88888.00 2024-05-05 00:59:50.000 126 21631.77 395.77 42705.00 47973.03 2024-05-05 00:59:51.000 126 21631.73 395.78 42704.97 88888.00 2024-05-05 00:59:52.000 126 21631.72 395.82 42704.96 88888.00 2024-05-05 00:59:53.000 126 21631.74 395.87 42705.00 88888.00 2024-05-05 00:59:54.000 126 21631.81 395.90 42705.07 88888.00 2024-05-05 00:59:55.000 126 21631.85 395.90 42705.11 47972.77 2024-05-05 00:59:56.000 126 21631.84 395.85 42705.11 88888.00 2024-05-05 00:59:57.000 126 21631.79 395.80 42705.11 88888.00 2024-05-05 00:59:58.000 126 21631.74 395.77 42705.11 88888.00 2024-05-05 00:59:59.000 126 21631.73 395.75 42705.11 88888.00 2024-05-05 01:00:00.000 126 21631.75 395.75 42705.16 47972.34 2024-05-05 01:00:01.000 126 21631.78 395.81 42705.22 88888.00 2024-05-05 01:00:02.000 126 21631.79 395.86 42705.24 88888.00 2024-05-05 01:00:03.000 126 21631.78 395.87 42705.19 88888.00 2024-05-05 01:00:04.000 126 21631.78 395.87 42705.16 88888.00 2024-05-05 01:00:05.000 126 21631.80 395.89 42705.16 47972.85 2024-05-05 01:00:06.000 126 21631.80 395.86 42705.13 88888.00 2024-05-05 01:00:07.000 126 21631.77 395.82 42705.08 88888.00 2024-05-05 01:00:08.000 126 21631.74 395.81 42705.09 88888.00 2024-05-05 01:00:09.000 126 21631.74 395.82 42705.10 88888.00 2024-05-05 01:00:10.000 126 21631.72 395.81 42705.07 47973.06 2024-05-05 01:00:11.000 126 21631.71 395.83 42705.09 88888.00 2024-05-05 01:00:12.000 126 21631.70 395.87 42705.12 88888.00 2024-05-05 01:00:13.000 126 21631.69 395.91 42705.14 88888.00 2024-05-05 01:00:14.000 126 21631.66 395.90 42705.12 88888.00 2024-05-05 01:00:15.000 126 21631.59 395.85 42705.10 47972.13 2024-05-05 01:00:16.000 126 21631.57 395.87 42705.12 88888.00 2024-05-05 01:00:17.000 126 21631.60 395.91 42705.16 88888.00 2024-05-05 01:00:18.000 126 21631.65 395.89 42705.16 88888.00 2024-05-05 01:00:19.000 126 21631.68 395.89 42705.17 88888.00 2024-05-05 01:00:20.000 126 21631.68 395.96 42705.22 47972.91 2024-05-05 01:00:21.000 126 21631.65 395.99 42705.24 88888.00 2024-05-05 01:00:22.000 126 21631.64 395.93 42705.21 88888.00 2024-05-05 01:00:23.000 126 21631.63 395.86 42705.15 88888.00 2024-05-05 01:00:24.000 126 21631.60 395.87 42705.13 88888.00 2024-05-05 01:00:25.000 126 21631.59 395.92 42705.18 47973.15 2024-05-05 01:00:26.000 126 21631.60 395.96 42705.25 88888.00 2024-05-05 01:00:27.000 126 21631.62 396.00 42705.29 88888.00 2024-05-05 01:00:28.000 126 21631.61 396.00 42705.31 88888.00 2024-05-05 01:00:29.000 126 21631.59 395.93 42705.33 88888.00 2024-05-05 01:00:30.000 126 21631.58 395.90 42705.33 47972.99 2024-05-05 01:00:31.000 126 21631.59 395.97 42705.31 88888.00 2024-05-05 01:00:32.000 126 21631.61 396.03 42705.32 88888.00 2024-05-05 01:00:33.000 126 21631.63 396.03 42705.36 88888.00 2024-05-05 01:00:34.000 126 21631.63 396.00 42705.32 88888.00 2024-05-05 01:00:35.000 126 21631.61 395.98 42705.27 47972.19 2024-05-05 01:00:36.000 126 21631.63 396.02 42705.27 88888.00 2024-05-05 01:00:37.000 126 21631.64 396.06 42705.28 88888.00 2024-05-05 01:00:38.000 126 21631.61 396.04 42705.28 88888.00 2024-05-05 01:00:39.000 126 21631.58 396.03 42705.30 88888.00 2024-05-05 01:00:40.000 126 21631.58 396.04 42705.34 47972.85 2024-05-05 01:00:41.000 126 21631.59 396.04 42705.38 88888.00 2024-05-05 01:00:42.000 126 21631.59 396.04 42705.37 88888.00 2024-05-05 01:00:43.000 126 21631.56 396.06 42705.31 88888.00 2024-05-05 01:00:44.000 126 21631.54 396.08 42705.29 88888.00 2024-05-05 01:00:45.000 126 21631.55 396.05 42705.32 47973.15 2024-05-05 01:00:46.000 126 21631.57 396.02 42705.35 88888.00 2024-05-05 01:00:47.000 126 21631.55 396.05 42705.37 88888.00 2024-05-05 01:00:48.000 126 21631.51 396.10 42705.35 88888.00 2024-05-05 01:00:49.000 126 21631.52 396.14 42705.33 88888.00 2024-05-05 01:00:50.000 126 21631.54 396.16 42705.34 47972.23 2024-05-05 01:00:51.000 126 21631.53 396.11 42705.33 88888.00 2024-05-05 01:00:52.000 126 21631.51 396.07 42705.31 88888.00 2024-05-05 01:00:53.000 126 21631.49 396.06 42705.33 88888.00 2024-05-05 01:00:54.000 126 21631.47 396.06 42705.36 88888.00 2024-05-05 01:00:55.000 126 21631.44 396.05 42705.34 47972.24 2024-05-05 01:00:56.000 126 21631.40 396.06 42705.28 88888.00 2024-05-05 01:00:57.000 126 21631.42 396.08 42705.23 88888.00 2024-05-05 01:00:58.000 126 21631.49 396.08 42705.24 88888.00 2024-05-05 01:00:59.000 126 21631.52 396.08 42705.27 88888.00 2024-05-05 01:01:00.000 126 21631.48 396.12 42705.29 47973.01 2024-05-05 01:01:01.000 126 21631.46 396.15 42705.30 88888.00 2024-05-05 01:01:02.000 126 21631.45 396.13 42705.26 88888.00 2024-05-05 01:01:03.000 126 21631.48 396.12 42705.25 88888.00 2024-05-05 01:01:04.000 126 21631.50 396.14 42705.26 88888.00 2024-05-05 01:01:05.000 126 21631.50 396.16 42705.24 99999.00 2024-05-05 01:01:06.000 126 21631.48 396.18 42705.22 99999.00 2024-05-05 01:01:07.000 126 21631.46 396.19 42705.21 99999.00 2024-05-05 01:01:08.000 126 21631.46 396.21 42705.21 99999.00 2024-05-05 01:01:09.000 126 21631.51 396.26 42705.25 99999.00 2024-05-05 01:01:10.000 126 21631.58 396.27 42705.29 47972.61 2024-05-05 01:01:11.000 126 21631.60 396.20 42705.30 88888.00 2024-05-05 01:01:12.000 126 21631.57 396.19 42705.32 88888.00 2024-05-05 01:01:13.000 126 21631.55 396.25 42705.34 88888.00 2024-05-05 01:01:14.000 126 21631.49 396.29 42705.34 88888.00 2024-05-05 01:01:15.000 126 21631.43 396.30 42705.32 47972.91 2024-05-05 01:01:16.000 126 21631.41 396.31 42705.30 88888.00 2024-05-05 01:01:17.000 126 21631.38 396.28 42705.30 88888.00 2024-05-05 01:01:18.000 126 21631.35 396.24 42705.30 88888.00 2024-05-05 01:01:19.000 126 21631.32 396.26 42705.29 88888.00 2024-05-05 01:01:20.000 126 21631.29 396.29 42705.27 47972.33 2024-05-05 01:01:21.000 126 21631.28 396.29 42705.25 88888.00 2024-05-05 01:01:22.000 126 21631.25 396.28 42705.27 88888.00 2024-05-05 01:01:23.000 126 21631.20 396.31 42705.29 88888.00 2024-05-05 01:01:24.000 126 21631.20 396.33 42705.26 88888.00 2024-05-05 01:01:25.000 126 21631.26 396.33 42705.23 47972.93 2024-05-05 01:01:26.000 126 21631.30 396.31 42705.27 88888.00 2024-05-05 01:01:27.000 126 21631.31 396.26 42705.31 88888.00 2024-05-05 01:01:28.000 126 21631.28 396.27 42705.32 88888.00 2024-05-05 01:01:29.000 126 21631.23 396.31 42705.32 88888.00 2024-05-05 01:01:30.000 126 21631.20 396.33 42705.33 47972.73 2024-05-05 01:01:31.000 126 21631.23 396.33 42705.37 88888.00 2024-05-05 01:01:32.000 126 21631.24 396.32 42705.39 88888.00 2024-05-05 01:01:33.000 126 21631.18 396.27 42705.38 88888.00 2024-05-05 01:01:34.000 126 21631.07 396.25 42705.36 88888.00 2024-05-05 01:01:35.000 126 21631.01 396.25 42705.36 47972.39 2024-05-05 01:01:36.000 126 21631.01 396.28 42705.39 88888.00 2024-05-05 01:01:37.000 126 21631.02 396.35 42705.43 88888.00 2024-05-05 01:01:38.000 126 21631.00 396.39 42705.43 88888.00 2024-05-05 01:01:39.000 126 21630.98 396.40 42705.41 88888.00 2024-05-05 01:01:40.000 126 21630.97 396.42 42705.40 47972.78 2024-05-05 01:01:41.000 126 21630.97 396.42 42705.36 88888.00 2024-05-05 01:01:42.000 126 21630.98 396.41 42705.37 88888.00 2024-05-05 01:01:43.000 126 21631.01 396.43 42705.43 88888.00 2024-05-05 01:01:44.000 126 21631.03 396.44 42705.48 88888.00 2024-05-05 01:01:45.000 126 21631.04 396.43 42705.48 47972.58 2024-05-05 01:01:46.000 126 21631.06 396.42 42705.46 88888.00 2024-05-05 01:01:47.000 126 21631.07 396.43 42705.46 88888.00 2024-05-05 01:01:48.000 126 21631.07 396.44 42705.48 88888.00 2024-05-05 01:01:49.000 126 21631.06 396.43 42705.51 88888.00 2024-05-05 01:01:50.000 126 21631.06 396.39 42705.53 47973.00 2024-05-05 01:01:51.000 126 21631.03 396.33 42705.50 88888.00 2024-05-05 01:01:52.000 126 21631.03 396.30 42705.46 88888.00 2024-05-05 01:01:53.000 126 21631.07 396.31 42705.46 88888.00 2024-05-05 01:01:54.000 126 21631.10 396.36 42705.46 88888.00 2024-05-05 01:01:55.000 126 21631.11 396.42 42705.45 47972.93 2024-05-05 01:01:56.000 126 21631.13 396.46 42705.45 88888.00 2024-05-05 01:01:57.000 126 21631.15 396.47 42705.46 88888.00 2024-05-05 01:01:58.000 126 21631.11 396.47 42705.46 88888.00 2024-05-05 01:01:59.000 126 21631.08 396.47 42705.50 88888.00 2024-05-05 01:02:00.000 126 21631.07 396.47 42705.53 47972.37 2024-05-05 01:02:01.000 126 21631.08 396.47 42705.54 88888.00 2024-05-05 01:02:02.000 126 21631.08 396.49 42705.56 88888.00 2024-05-05 01:02:03.000 126 21631.06 396.50 42705.57 88888.00 2024-05-05 01:02:04.000 126 21631.03 396.51 42705.54 88888.00 2024-05-05 01:02:05.000 126 21631.04 396.50 42705.50 47972.36 2024-05-05 01:02:06.000 126 21631.04 396.51 42705.46 88888.00 2024-05-05 01:02:07.000 126 21631.01 396.52 42705.43 88888.00 2024-05-05 01:02:08.000 126 21630.94 396.51 42705.43 88888.00 2024-05-05 01:02:09.000 126 21630.93 396.54 42705.47 88888.00 2024-05-05 01:02:10.000 126 21630.96 396.58 42705.54 47972.31 2024-05-05 01:02:11.000 126 21630.96 396.54 42705.57 88888.00 2024-05-05 01:02:12.000 126 21630.95 396.46 42705.53 88888.00 2024-05-05 01:02:13.000 126 21630.95 396.43 42705.51 88888.00 2024-05-05 01:02:14.000 126 21630.94 396.44 42705.54 88888.00 2024-05-05 01:02:15.000 126 21630.93 396.47 42705.56 47973.11 2024-05-05 01:02:16.000 126 21630.92 396.48 42705.53 88888.00 2024-05-05 01:02:17.000 126 21630.90 396.45 42705.49 88888.00 2024-05-05 01:02:18.000 126 21630.90 396.43 42705.48 88888.00 2024-05-05 01:02:19.000 126 21630.88 396.43 42705.47 88888.00 2024-05-05 01:02:20.000 126 21630.88 396.45 42705.44 47972.44 2024-05-05 01:02:21.000 126 21630.90 396.46 42705.42 88888.00 2024-05-05 01:02:22.000 126 21630.90 396.45 42705.40 88888.00 2024-05-05 01:02:23.000 126 21630.88 396.43 42705.42 88888.00 2024-05-05 01:02:24.000 126 21630.86 396.41 42705.44 88888.00 2024-05-05 01:02:25.000 126 21630.87 396.42 42705.44 47972.91 2024-05-05 01:02:26.000 126 21630.86 396.46 42705.46 88888.00 2024-05-05 01:02:27.000 126 21630.85 396.52 42705.52 88888.00 2024-05-05 01:02:28.000 126 21630.86 396.57 42705.51 88888.00 2024-05-05 01:02:29.000 126 21630.89 396.59 42705.46 88888.00 2024-05-05 01:02:30.000 126 21630.93 396.61 42705.45 47972.06 2024-05-05 01:02:31.000 126 21630.93 396.63 42705.46 88888.00 2024-05-05 01:02:32.000 126 21630.90 396.64 42705.46 88888.00 2024-05-05 01:02:33.000 126 21630.86 396.62 42705.46 88888.00 2024-05-05 01:02:34.000 126 21630.85 396.61 42705.50 88888.00 2024-05-05 01:02:35.000 126 21630.88 396.62 42705.55 47972.35 2024-05-05 01:02:36.000 126 21630.88 396.61 42705.54 88888.00 2024-05-05 01:02:37.000 126 21630.85 396.56 42705.52 88888.00 2024-05-05 01:02:38.000 126 21630.85 396.48 42705.50 88888.00 2024-05-05 01:02:39.000 126 21630.85 396.44 42705.51 88888.00 2024-05-05 01:02:40.000 126 21630.85 396.48 42705.52 47972.76 2024-05-05 01:02:41.000 126 21630.84 396.52 42705.52 88888.00 2024-05-05 01:02:42.000 126 21630.84 396.48 42705.49 88888.00 2024-05-05 01:02:43.000 126 21630.85 396.41 42705.46 88888.00 2024-05-05 01:02:44.000 126 21630.86 396.40 42705.44 88888.00 2024-05-05 01:02:45.000 126 21630.83 396.45 42705.45 47972.32 2024-05-05 01:02:46.000 126 21630.79 396.50 42705.45 88888.00 2024-05-05 01:02:47.000 126 21630.76 396.49 42705.45 88888.00 2024-05-05 01:02:48.000 126 21630.74 396.43 42705.47 88888.00 2024-05-05 01:02:49.000 126 21630.72 396.39 42705.52 88888.00 2024-05-05 01:02:50.000 126 21630.68 396.38 42705.54 47972.09 2024-05-05 01:02:51.000 126 21630.66 396.41 42705.51 88888.00 2024-05-05 01:02:52.000 126 21630.68 396.47 42705.47 88888.00 2024-05-05 01:02:53.000 126 21630.74 396.53 42705.46 88888.00 2024-05-05 01:02:54.000 126 21630.78 396.58 42705.47 88888.00 2024-05-05 01:02:55.000 126 21630.80 396.58 42705.43 47972.24 2024-05-05 01:02:56.000 126 21630.77 396.51 42705.38 88888.00 2024-05-05 01:02:57.000 126 21630.71 396.43 42705.38 88888.00 2024-05-05 01:02:58.000 126 21630.67 396.39 42705.41 88888.00 2024-05-05 01:02:59.000 126 21630.72 396.39 42705.46 88888.00 2024-05-05 01:03:00.000 126 21630.78 396.44 42705.51 99999.00 2024-05-05 01:03:01.000 126 21630.78 396.49 42705.51 99999.00 2024-05-05 01:03:02.000 126 21630.74 396.51 42705.50 99999.00 2024-05-05 01:03:03.000 126 21630.69 396.50 42705.48 99999.00 2024-05-05 01:03:04.000 126 21630.66 396.46 42705.44 99999.00 2024-05-05 01:03:05.000 126 21630.68 396.44 42705.42 47972.41 2024-05-05 01:03:06.000 126 21630.73 396.44 42705.43 88888.00 2024-05-05 01:03:07.000 126 21630.75 396.44 42705.44 88888.00 2024-05-05 01:03:08.000 126 21630.75 396.47 42705.47 88888.00 2024-05-05 01:03:09.000 126 21630.80 396.49 42705.46 88888.00 2024-05-05 01:03:10.000 126 21630.86 396.49 42705.45 47972.18 2024-05-05 01:03:11.000 126 21630.87 396.48 42705.44 88888.00 2024-05-05 01:03:12.000 126 21630.83 396.49 42705.43 88888.00 2024-05-05 01:03:13.000 126 21630.80 396.52 42705.43 88888.00 2024-05-05 01:03:14.000 126 21630.78 396.53 42705.43 88888.00 2024-05-05 01:03:15.000 126 21630.81 396.47 42705.41 47972.80 2024-05-05 01:03:16.000 126 21630.85 396.44 42705.44 88888.00 2024-05-05 01:03:17.000 126 21630.86 396.45 42705.50 88888.00 2024-05-05 01:03:18.000 126 21630.86 396.50 42705.50 88888.00 2024-05-05 01:03:19.000 126 21630.82 396.52 42705.46 88888.00 2024-05-05 01:03:20.000 126 21630.78 396.51 42705.41 47972.06 2024-05-05 01:03:21.000 126 21630.79 396.48 42705.44 88888.00 2024-05-05 01:03:22.000 126 21630.81 396.44 42705.46 88888.00 2024-05-05 01:03:23.000 126 21630.82 396.41 42705.43 88888.00 2024-05-05 01:03:24.000 126 21630.84 396.41 42705.39 88888.00 2024-05-05 01:03:25.000 126 21630.87 396.44 42705.39 47972.90 2024-05-05 01:03:26.000 126 21630.88 396.48 42705.38 88888.00 2024-05-05 01:03:27.000 126 21630.89 396.46 42705.38 88888.00 2024-05-05 01:03:28.000 126 21630.92 396.43 42705.40 88888.00 2024-05-05 01:03:29.000 126 21630.91 396.44 42705.41 88888.00 2024-05-05 01:03:30.000 126 21630.83 396.44 42705.36 47972.95 2024-05-05 01:03:31.000 126 21630.76 396.40 42705.32 88888.00 2024-05-05 01:03:32.000 126 21630.78 396.34 42705.33 88888.00 2024-05-05 01:03:33.000 126 21630.84 396.31 42705.34 88888.00 2024-05-05 01:03:34.000 126 21630.87 396.30 42705.38 88888.00 2024-05-05 01:03:35.000 126 21630.91 396.31 42705.43 47971.93 2024-05-05 01:03:36.000 126 21630.94 396.33 42705.44 88888.00 2024-05-05 01:03:37.000 126 21630.91 396.33 42705.42 88888.00 2024-05-05 01:03:38.000 126 21630.87 396.35 42705.43 88888.00 2024-05-05 01:03:39.000 126 21630.87 396.37 42705.43 88888.00 2024-05-05 01:03:40.000 126 21630.87 396.38 42705.39 47972.63 2024-05-05 01:03:41.000 126 21630.86 396.40 42705.39 88888.00 2024-05-05 01:03:42.000 126 21630.82 396.43 42705.41 88888.00 2024-05-05 01:03:43.000 126 21630.76 396.40 42705.43 88888.00 2024-05-05 01:03:44.000 126 21630.76 396.36 42705.43 88888.00 2024-05-05 01:03:45.000 126 21630.77 396.32 42705.37 99999.00 2024-05-05 01:03:46.000 126 21630.76 396.27 42705.30 99999.00 2024-05-05 01:03:47.000 126 21630.76 396.25 42705.27 99999.00 2024-05-05 01:03:48.000 126 21630.79 396.27 42705.29 99999.00 2024-05-05 01:03:49.000 126 21630.85 396.29 42705.33 99999.00 2024-05-05 01:03:50.000 126 21630.88 396.30 42705.38 47971.87 2024-05-05 01:03:51.000 126 21630.90 396.31 42705.39 88888.00 2024-05-05 01:03:52.000 126 21630.94 396.28 42705.38 88888.00 2024-05-05 01:03:53.000 126 21630.97 396.22 42705.33 88888.00 2024-05-05 01:03:54.000 126 21630.89 396.18 42705.29 88888.00 2024-05-05 01:03:55.000 126 21630.81 396.15 42705.28 47972.29 2024-05-05 01:03:56.000 126 21630.79 396.15 42705.28 88888.00 2024-05-05 01:03:57.000 126 21630.81 396.19 42705.30 88888.00 2024-05-05 01:03:58.000 126 21630.81 396.26 42705.34 88888.00 2024-05-05 01:03:59.000 126 21630.81 396.28 42705.36 88888.00 2024-05-05 01:04:00.000 126 21630.86 396.27 42705.34 47971.90 2024-05-05 01:04:01.000 126 21630.89 396.25 42705.31 88888.00 2024-05-05 01:04:02.000 126 21630.85 396.21 42705.29 88888.00 2024-05-05 01:04:03.000 126 21630.83 396.19 42705.27 88888.00 2024-05-05 01:04:04.000 126 21630.85 396.22 42705.26 88888.00 2024-05-05 01:04:05.000 126 21630.90 396.24 42705.23 47972.29 2024-05-05 01:04:06.000 126 21630.89 396.23 42705.21 88888.00 2024-05-05 01:04:07.000 126 21630.84 396.22 42705.22 88888.00 2024-05-05 01:04:08.000 126 21630.83 396.20 42705.26 88888.00 2024-05-05 01:04:09.000 126 21630.86 396.19 42705.29 88888.00 2024-05-05 01:04:10.000 126 21630.89 396.19 42705.29 47972.66 2024-05-05 01:04:11.000 126 21630.93 396.19 42705.26 88888.00 2024-05-05 01:04:12.000 126 21630.98 396.17 42705.22 88888.00 2024-05-05 01:04:13.000 126 21630.97 396.12 42705.19 88888.00 2024-05-05 01:04:14.000 126 21630.95 396.07 42705.19 88888.00 2024-05-05 01:04:15.000 126 21630.97 396.08 42705.23 47972.07 2024-05-05 01:04:16.000 126 21630.98 396.13 42705.28 88888.00 2024-05-05 01:04:17.000 126 21630.98 396.19 42705.28 88888.00 2024-05-05 01:04:18.000 126 21630.99 396.22 42705.22 88888.00 2024-05-05 01:04:19.000 126 21630.98 396.22 42705.19 88888.00 2024-05-05 01:04:20.000 126 21630.96 396.19 42705.22 47971.86 2024-05-05 01:04:21.000 126 21630.97 396.15 42705.22 88888.00 2024-05-05 01:04:22.000 126 21630.99 396.13 42705.18 88888.00 2024-05-05 01:04:23.000 126 21630.98 396.14 42705.16 88888.00 2024-05-05 01:04:24.000 126 21630.96 396.15 42705.16 88888.00 2024-05-05 01:04:25.000 126 21630.93 396.13 42705.16 47972.00 2024-05-05 01:04:26.000 126 21630.92 396.10 42705.15 88888.00 2024-05-05 01:04:27.000 126 21630.91 396.06 42705.11 88888.00 2024-05-05 01:04:28.000 126 21630.90 396.04 42705.06 88888.00 2024-05-05 01:04:29.000 126 21630.90 396.04 42705.09 88888.00 2024-05-05 01:04:30.000 126 21630.92 396.08 42705.13 47971.91 2024-05-05 01:04:31.000 126 21630.91 396.12 42705.16 88888.00 2024-05-05 01:04:32.000 126 21630.90 396.10 42705.18 88888.00 2024-05-05 01:04:33.000 126 21630.93 396.03 42705.20 88888.00 2024-05-05 01:04:34.000 126 21630.96 395.98 42705.21 88888.00 2024-05-05 01:04:35.000 126 21630.94 395.98 42705.21 47972.75 2024-05-05 01:04:36.000 126 21630.92 396.02 42705.23 88888.00 2024-05-05 01:04:37.000 126 21630.91 396.07 42705.24 88888.00 2024-05-05 01:04:38.000 126 21630.89 396.09 42705.19 88888.00 2024-05-05 01:04:39.000 126 21630.88 396.11 42705.17 88888.00 2024-05-05 01:04:40.000 126 21630.86 396.12 42705.18 47972.00 2024-05-05 01:04:41.000 126 21630.84 396.12 42705.17 88888.00 2024-05-05 01:04:42.000 126 21630.87 396.10 42705.18 88888.00 2024-05-05 01:04:43.000 126 21630.93 396.06 42705.19 88888.00 2024-05-05 01:04:44.000 126 21630.94 396.05 42705.18 88888.00 2024-05-05 01:04:45.000 126 21630.89 396.10 42705.16 47972.76 2024-05-05 01:04:46.000 126 21630.85 396.14 42705.18 88888.00 2024-05-05 01:04:47.000 126 21630.88 396.11 42705.21 88888.00 2024-05-05 01:04:48.000 126 21630.91 396.09 42705.24 88888.00 2024-05-05 01:04:49.000 126 21630.89 396.07 42705.24 88888.00 2024-05-05 01:04:50.000 126 21630.88 396.04 42705.23 47972.95 2024-05-05 01:04:51.000 126 21630.90 396.01 42705.22 88888.00 2024-05-05 01:04:52.000 126 21630.94 396.01 42705.18 88888.00 2024-05-05 01:04:53.000 126 21630.97 396.01 42705.12 88888.00 2024-05-05 01:04:54.000 126 21630.99 396.02 42705.09 88888.00 2024-05-05 01:04:55.000 126 21630.99 396.04 42705.07 47972.57 2024-05-05 01:04:56.000 126 21631.00 396.05 42705.06 88888.00 2024-05-05 01:04:57.000 126 21631.02 396.04 42705.05 88888.00 2024-05-05 01:04:58.000 126 21631.05 395.99 42705.03 88888.00 2024-05-05 01:04:59.000 126 21631.07 395.95 42705.01 88888.00 2024-05-05 01:05:00.000 126 21631.06 395.96 42704.97 47972.03 2024-05-05 01:05:01.000 126 21631.03 396.00 42704.98 88888.00 2024-05-05 01:05:02.000 126 21631.01 396.04 42705.03 88888.00 2024-05-05 01:05:03.000 126 21631.01 396.05 42705.06 88888.00 2024-05-05 01:05:04.000 126 21631.04 396.03 42705.06 88888.00 2024-05-05 01:05:05.000 126 21631.07 396.00 42705.06 47972.47 2024-05-05 01:05:06.000 126 21631.05 395.97 42705.10 88888.00 2024-05-05 01:05:07.000 126 21631.03 395.96 42705.14 88888.00 2024-05-05 01:05:08.000 126 21631.05 395.92 42705.10 88888.00 2024-05-05 01:05:09.000 126 21631.09 395.87 42705.02 88888.00 2024-05-05 01:05:10.000 126 21631.11 395.85 42705.00 47972.03 2024-05-05 01:05:11.000 126 21631.11 395.87 42705.02 88888.00 2024-05-05 01:05:12.000 126 21631.12 395.90 42705.02 88888.00 2024-05-05 01:05:13.000 126 21631.13 395.90 42705.02 88888.00 2024-05-05 01:05:14.000 126 21631.13 395.86 42705.02 88888.00 2024-05-05 01:05:15.000 126 21631.15 395.84 42705.04 47972.54 2024-05-05 01:05:16.000 126 21631.16 395.85 42705.04 88888.00 2024-05-05 01:05:17.000 126 21631.13 395.88 42705.00 88888.00 2024-05-05 01:05:18.000 126 21631.12 395.86 42705.00 88888.00 2024-05-05 01:05:19.000 126 21631.13 395.80 42704.99 88888.00 2024-05-05 01:05:20.000 126 21631.13 395.78 42704.95 47971.92 2024-05-05 01:05:21.000 126 21631.11 395.79 42704.94 88888.00 2024-05-05 01:05:22.000 126 21631.10 395.79 42704.96 88888.00 2024-05-05 01:05:23.000 126 21631.12 395.80 42704.96 88888.00 2024-05-05 01:05:24.000 126 21631.11 395.82 42704.91 88888.00 2024-05-05 01:05:25.000 126 21631.04 395.83 42704.86 47972.22 2024-05-05 01:05:26.000 126 21630.98 395.85 42704.82 88888.00 2024-05-05 01:05:27.000 126 21631.01 395.87 42704.82 88888.00 2024-05-05 01:05:28.000 126 21631.05 395.88 42704.86 88888.00 2024-05-05 01:05:29.000 126 21631.05 395.83 42704.86 88888.00 2024-05-05 01:05:30.000 126 21631.03 395.77 42704.83 47971.54 2024-05-05 01:05:31.000 126 21631.05 395.75 42704.85 88888.00 2024-05-05 01:05:32.000 126 21631.10 395.77 42704.89 88888.00 2024-05-05 01:05:33.000 126 21631.13 395.77 42704.89 88888.00 2024-05-05 01:05:34.000 126 21631.15 395.76 42704.86 88888.00 2024-05-05 01:05:35.000 126 21631.14 395.75 42704.80 47971.69 2024-05-05 01:05:36.000 126 21631.15 395.73 42704.77 88888.00 2024-05-05 01:05:37.000 126 21631.19 395.75 42704.77 88888.00 2024-05-05 01:05:38.000 126 21631.21 395.76 42704.79 88888.00 2024-05-05 01:05:39.000 126 21631.19 395.74 42704.80 88888.00 2024-05-05 01:05:40.000 126 21631.22 395.74 42704.82 47972.82 2024-05-05 01:05:41.000 126 21631.25 395.78 42704.82 88888.00 2024-05-05 01:05:42.000 126 21631.22 395.80 42704.78 88888.00 2024-05-05 01:05:43.000 126 21631.19 395.80 42704.76 88888.00 2024-05-05 01:05:44.000 126 21631.23 395.81 42704.76 88888.00 2024-05-05 01:05:45.000 126 21631.31 395.80 42704.76 47971.67 2024-05-05 01:05:46.000 126 21631.34 395.76 42704.75 88888.00 2024-05-05 01:05:47.000 126 21631.33 395.69 42704.75 88888.00 2024-05-05 01:05:48.000 126 21631.33 395.64 42704.76 88888.00 2024-05-05 01:05:49.000 126 21631.33 395.61 42704.71 88888.00 2024-05-05 01:05:50.000 126 21631.30 395.57 42704.65 99999.00 2024-05-05 01:05:51.000 126 21631.27 395.55 42704.62 99999.00 2024-05-05 01:05:52.000 126 21631.27 395.54 42704.64 99999.00 2024-05-05 01:05:53.000 126 21631.27 395.56 42704.67 99999.00 2024-05-05 01:05:54.000 126 21631.30 395.62 42704.69 99999.00 2024-05-05 01:05:55.000 126 21631.28 395.69 42704.67 47971.77 2024-05-05 01:05:56.000 126 21631.28 395.70 42704.63 88888.00 2024-05-05 01:05:57.000 126 21631.33 395.67 42704.61 88888.00 2024-05-05 01:05:58.000 126 21631.35 395.63 42704.59 88888.00 2024-05-05 01:05:59.000 126 21631.30 395.61 42704.57 88888.00 2024-05-05 01:06:00.000 126 21631.24 395.59 42704.57 47972.20 2024-05-05 01:06:01.000 126 21631.24 395.56 42704.57 88888.00 2024-05-05 01:06:02.000 126 21631.28 395.57 42704.61 88888.00 2024-05-05 01:06:03.000 126 21631.32 395.63 42704.64 88888.00 2024-05-05 01:06:04.000 126 21631.35 395.66 42704.64 88888.00 2024-05-05 01:06:05.000 126 21631.39 395.65 42704.62 47972.24 2024-05-05 01:06:06.000 126 21631.44 395.63 42704.62 88888.00 2024-05-05 01:06:07.000 126 21631.44 395.60 42704.60 88888.00 2024-05-05 01:06:08.000 126 21631.40 395.55 42704.57 88888.00 2024-05-05 01:06:09.000 126 21631.37 395.52 42704.57 88888.00 2024-05-05 01:06:10.000 126 21631.40 395.52 42704.60 47972.26 2024-05-05 01:06:11.000 126 21631.48 395.51 42704.62 88888.00 2024-05-05 01:06:12.000 126 21631.52 395.47 42704.59 88888.00 2024-05-05 01:06:13.000 126 21631.52 395.46 42704.55 88888.00 2024-05-05 01:06:14.000 126 21631.50 395.50 42704.54 88888.00 2024-05-05 01:06:15.000 126 21631.47 395.55 42704.53 47971.65 2024-05-05 01:06:16.000 126 21631.47 395.57 42704.51 88888.00 2024-05-05 01:06:17.000 126 21631.50 395.57 42704.49 88888.00 2024-05-05 01:06:18.000 126 21631.52 395.58 42704.49 88888.00 2024-05-05 01:06:19.000 126 21631.52 395.61 42704.52 88888.00 2024-05-05 01:06:20.000 126 21631.52 395.61 42704.55 47972.12 2024-05-05 01:06:21.000 126 21631.50 395.61 42704.56 88888.00 2024-05-05 01:06:22.000 126 21631.49 395.61 42704.55 88888.00 2024-05-05 01:06:23.000 126 21631.45 395.59 42704.50 88888.00 2024-05-05 01:06:24.000 126 21631.44 395.55 42704.47 88888.00 2024-05-05 01:06:25.000 126 21631.49 395.52 42704.50 47971.44 2024-05-05 01:06:26.000 126 21631.53 395.49 42704.50 88888.00 2024-05-05 01:06:27.000 126 21631.53 395.49 42704.50 88888.00 2024-05-05 01:06:28.000 126 21631.56 395.54 42704.52 88888.00 2024-05-05 01:06:29.000 126 21631.59 395.62 42704.55 88888.00 2024-05-05 01:06:30.000 126 21631.60 395.68 42704.54 47971.31 2024-05-05 01:06:31.000 126 21631.58 395.68 42704.52 88888.00 2024-05-05 01:06:32.000 126 21631.56 395.60 42704.50 88888.00 2024-05-05 01:06:33.000 126 21631.56 395.52 42704.50 88888.00 2024-05-05 01:06:34.000 126 21631.55 395.49 42704.49 88888.00 2024-05-05 01:06:35.000 126 21631.53 395.49 42704.50 47972.47 2024-05-05 01:06:36.000 126 21631.53 395.51 42704.54 88888.00 2024-05-05 01:06:37.000 126 21631.55 395.56 42704.57 88888.00 2024-05-05 01:06:38.000 126 21631.57 395.60 42704.56 88888.00 2024-05-05 01:06:39.000 126 21631.58 395.57 42704.54 88888.00 2024-05-05 01:06:40.000 126 21631.59 395.51 42704.51 47971.86 2024-05-05 01:06:41.000 126 21631.60 395.51 42704.50 88888.00 2024-05-05 01:06:42.000 126 21631.59 395.52 42704.49 88888.00 2024-05-05 01:06:43.000 126 21631.63 395.49 42704.49 88888.00 2024-05-05 01:06:44.000 126 21631.73 395.49 42704.49 88888.00 2024-05-05 01:06:45.000 126 21631.80 395.50 42704.48 47972.29 2024-05-05 01:06:46.000 126 21631.80 395.52 42704.43 88888.00 2024-05-05 01:06:47.000 126 21631.76 395.54 42704.38 88888.00 2024-05-05 01:06:48.000 126 21631.71 395.52 42704.34 88888.00 2024-05-05 01:06:49.000 126 21631.66 395.51 42704.34 88888.00 2024-05-05 01:06:50.000 126 21631.62 395.50 42704.37 47971.59 2024-05-05 01:06:51.000 126 21631.59 395.47 42704.36 88888.00 2024-05-05 01:06:52.000 126 21631.56 395.46 42704.33 88888.00 2024-05-05 01:06:53.000 126 21631.54 395.51 42704.31 88888.00 2024-05-05 01:06:54.000 126 21631.56 395.55 42704.33 88888.00 2024-05-05 01:06:55.000 126 21631.59 395.53 42704.38 47971.55 2024-05-05 01:06:56.000 126 21631.61 395.47 42704.37 88888.00 2024-05-05 01:06:57.000 126 21631.63 395.45 42704.33 88888.00 2024-05-05 01:06:58.000 126 21631.62 395.45 42704.31 88888.00 2024-05-05 01:06:59.000 126 21631.59 395.41 42704.31 88888.00 2024-05-05 01:07:00.000 126 21631.60 395.39 42704.34 47972.27 2024-05-05 01:07:01.000 126 21631.63 395.44 42704.37 88888.00 2024-05-05 01:07:02.000 126 21631.65 395.46 42704.39 88888.00 2024-05-05 01:07:03.000 126 21631.65 395.44 42704.40 88888.00 2024-05-05 01:07:04.000 126 21631.67 395.43 42704.37 88888.00 2024-05-05 01:07:05.000 126 21631.67 395.46 42704.34 47972.19 2024-05-05 01:07:06.000 126 21631.66 395.48 42704.36 88888.00 2024-05-05 01:07:07.000 126 21631.65 395.48 42704.37 88888.00 2024-05-05 01:07:08.000 126 21631.65 395.50 42704.37 88888.00 2024-05-05 01:07:09.000 126 21631.64 395.53 42704.39 88888.00 2024-05-05 01:07:10.000 126 21631.64 395.54 42704.43 47972.01 2024-05-05 01:07:11.000 126 21631.65 395.53 42704.41 88888.00 2024-05-05 01:07:12.000 126 21631.69 395.48 42704.37 88888.00 2024-05-05 01:07:13.000 126 21631.74 395.40 42704.34 88888.00 2024-05-05 01:07:14.000 126 21631.76 395.35 42704.31 88888.00 2024-05-05 01:07:15.000 126 21631.77 395.37 42704.27 47972.44 2024-05-05 01:07:16.000 126 21631.80 395.40 42704.26 88888.00 2024-05-05 01:07:17.000 126 21631.81 395.39 42704.28 88888.00 2024-05-05 01:07:18.000 126 21631.77 395.32 42704.29 88888.00 2024-05-05 01:07:19.000 126 21631.76 395.26 42704.29 88888.00 2024-05-05 01:07:20.000 126 21631.81 395.25 42704.31 47971.60 2024-05-05 01:07:21.000 126 21631.84 395.25 42704.31 88888.00 2024-05-05 01:07:22.000 126 21631.84 395.26 42704.27 88888.00 2024-05-05 01:07:23.000 126 21631.81 395.28 42704.25 88888.00 2024-05-05 01:07:24.000 126 21631.79 395.27 42704.27 88888.00 2024-05-05 01:07:25.000 126 21631.81 395.30 42704.32 47972.09 2024-05-05 01:07:26.000 126 21631.83 395.36 42704.32 88888.00 2024-05-05 01:07:27.000 126 21631.82 395.36 42704.25 88888.00 2024-05-05 01:07:28.000 126 21631.81 395.30 42704.21 88888.00 2024-05-05 01:07:29.000 126 21631.81 395.27 42704.23 88888.00 2024-05-05 01:07:30.000 126 21631.82 395.30 42704.24 47971.43 2024-05-05 01:07:31.000 126 21631.84 395.32 42704.21 88888.00 2024-05-05 01:07:32.000 126 21631.84 395.29 42704.18 88888.00 2024-05-05 01:07:33.000 126 21631.81 395.29 42704.19 88888.00 2024-05-05 01:07:34.000 126 21631.78 395.31 42704.25 88888.00 2024-05-05 01:07:35.000 126 21631.80 395.30 42704.29 47971.62 2024-05-05 01:07:36.000 126 21631.82 395.25 42704.30 88888.00 2024-05-05 01:07:37.000 126 21631.82 395.21 42704.27 88888.00 2024-05-05 01:07:38.000 126 21631.80 395.19 42704.18 88888.00 2024-05-05 01:07:39.000 126 21631.82 395.19 42704.13 88888.00 2024-05-05 01:07:40.000 126 21631.85 395.20 42704.16 99999.00 2024-05-05 01:07:41.000 126 21631.85 395.21 42704.18 99999.00 2024-05-05 01:07:42.000 126 21631.82 395.20 42704.17 99999.00 2024-05-05 01:07:43.000 126 21631.82 395.19 42704.18 99999.00 2024-05-05 01:07:44.000 126 21631.85 395.19 42704.18 99999.00 2024-05-05 01:07:45.000 126 21631.87 395.20 42704.15 47972.29 2024-05-05 01:07:46.000 126 21631.88 395.21 42704.16 88888.00 2024-05-05 01:07:47.000 126 21631.89 395.22 42704.20 88888.00 2024-05-05 01:07:48.000 126 21631.90 395.22 42704.21 88888.00 2024-05-05 01:07:49.000 126 21631.90 395.21 42704.19 88888.00 2024-05-05 01:07:50.000 126 21631.88 395.20 42704.19 47972.40 2024-05-05 01:07:51.000 126 21631.87 395.17 42704.20 88888.00 2024-05-05 01:07:52.000 126 21631.87 395.15 42704.18 88888.00 2024-05-05 01:07:53.000 126 21631.90 395.16 42704.18 88888.00 2024-05-05 01:07:54.000 126 21631.93 395.14 42704.19 88888.00 2024-05-05 01:07:55.000 126 21631.94 395.12 42704.17 47972.09 2024-05-05 01:07:56.000 126 21631.92 395.13 42704.13 88888.00 2024-05-05 01:07:57.000 126 21631.89 395.14 42704.14 88888.00 2024-05-05 01:07:58.000 126 21631.90 395.12 42704.17 88888.00 2024-05-05 01:07:59.000 126 21631.91 395.10 42704.20 88888.00 2024-05-05 01:08:00.000 126 21631.91 395.10 42704.21 47972.31 2024-05-05 01:08:01.000 126 21631.93 395.14 42704.23 88888.00 2024-05-05 01:08:02.000 126 21631.98 395.16 42704.23 88888.00 2024-05-05 01:08:03.000 126 21632.00 395.12 42704.19 88888.00 2024-05-05 01:08:04.000 126 21631.99 395.12 42704.18 88888.00 2024-05-05 01:08:05.000 126 21631.98 395.15 42704.19 47971.86 2024-05-05 01:08:06.000 126 21631.97 395.16 42704.23 88888.00 2024-05-05 01:08:07.000 126 21631.94 395.18 42704.28 88888.00 2024-05-05 01:08:08.000 126 21631.90 395.17 42704.27 88888.00 2024-05-05 01:08:09.000 126 21631.88 395.15 42704.25 88888.00 2024-05-05 01:08:10.000 126 21631.91 395.13 42704.25 47971.74 2024-05-05 01:08:11.000 126 21631.96 395.10 42704.22 88888.00 2024-05-05 01:08:12.000 126 21631.99 395.07 42704.19 88888.00 2024-05-05 01:08:13.000 126 21631.97 395.07 42704.16 88888.00 2024-05-05 01:08:14.000 126 21631.91 395.06 42704.15 88888.00 2024-05-05 01:08:15.000 126 21631.87 395.00 42704.15 47972.12 2024-05-05 01:08:16.000 126 21631.87 394.97 42704.14 88888.00 2024-05-05 01:08:17.000 126 21631.92 395.04 42704.14 88888.00 2024-05-05 01:08:18.000 126 21631.96 395.11 42704.17 88888.00 2024-05-05 01:08:19.000 126 21631.91 395.06 42704.17 88888.00 2024-05-05 01:08:20.000 126 21631.87 395.02 42704.16 47971.57 2024-05-05 01:08:21.000 126 21631.87 395.06 42704.14 88888.00 2024-05-05 01:08:22.000 126 21631.88 395.08 42704.12 88888.00 2024-05-05 01:08:23.000 126 21631.90 395.06 42704.12 88888.00 2024-05-05 01:08:24.000 126 21631.92 395.05 42704.15 88888.00 2024-05-05 01:08:25.000 126 21631.95 395.05 42704.14 47972.16 2024-05-05 01:08:26.000 126 21631.98 395.08 42704.11 88888.00 2024-05-05 01:08:27.000 126 21632.02 395.08 42704.10 88888.00 2024-05-05 01:08:28.000 126 21632.03 395.06 42704.11 88888.00 2024-05-05 01:08:29.000 126 21632.00 395.05 42704.13 88888.00 2024-05-05 01:08:30.000 126 21631.98 395.02 42704.12 99999.00 2024-05-05 01:08:31.000 126 21632.00 395.02 42704.11 99999.00 2024-05-05 01:08:32.000 126 21632.03 395.05 42704.17 99999.00 2024-05-05 01:08:33.000 126 21632.04 395.06 42704.22 99999.00 2024-05-05 01:08:34.000 126 21632.01 395.01 42704.22 99999.00 2024-05-05 01:08:35.000 126 21631.96 394.97 42704.19 47971.59 2024-05-05 01:08:36.000 126 21631.93 394.99 42704.16 88888.00 2024-05-05 01:08:37.000 126 21631.90 395.03 42704.14 88888.00 2024-05-05 01:08:38.000 126 21631.88 395.07 42704.14 88888.00 2024-05-05 01:08:39.000 126 21631.89 395.11 42704.17 88888.00 2024-05-05 01:08:40.000 126 21631.90 395.16 42704.21 47971.48 2024-05-05 01:08:41.000 126 21631.92 395.17 42704.23 88888.00 2024-05-05 01:08:42.000 126 21631.99 395.15 42704.25 88888.00 2024-05-05 01:08:43.000 126 21632.05 395.13 42704.24 88888.00 2024-05-05 01:08:44.000 126 21631.99 395.12 42704.21 88888.00 2024-05-05 01:08:45.000 126 21631.88 395.12 42704.19 47972.30 2024-05-05 01:08:46.000 126 21631.83 395.14 42704.19 88888.00 2024-05-05 01:08:47.000 126 21631.86 395.12 42704.21 88888.00 2024-05-05 01:08:48.000 126 21631.88 395.10 42704.21 88888.00 2024-05-05 01:08:49.000 126 21631.87 395.08 42704.18 88888.00 2024-05-05 01:08:50.000 126 21631.87 395.07 42704.10 47971.39 2024-05-05 01:08:51.000 126 21631.91 395.12 42704.07 88888.00 2024-05-05 01:08:52.000 126 21631.95 395.19 42704.12 88888.00 2024-05-05 01:08:53.000 126 21631.94 395.19 42704.20 88888.00 2024-05-05 01:08:54.000 126 21631.93 395.15 42704.22 88888.00 2024-05-05 01:08:55.000 126 21631.92 395.14 42704.22 47971.97 2024-05-05 01:08:56.000 126 21631.92 395.15 42704.24 88888.00 2024-05-05 01:08:57.000 126 21631.92 395.16 42704.25 88888.00 2024-05-05 01:08:58.000 126 21631.91 395.13 42704.21 88888.00 2024-05-05 01:08:59.000 126 21631.91 395.10 42704.20 88888.00 2024-05-05 01:09:00.000 126 21631.88 395.09 42704.19 47972.14 2024-05-05 01:09:01.000 126 21631.84 395.09 42704.16 88888.00 2024-05-05 01:09:02.000 126 21631.81 395.10 42704.11 88888.00 2024-05-05 01:09:03.000 126 21631.81 395.09 42704.10 88888.00 2024-05-05 01:09:04.000 126 21631.80 395.10 42704.12 88888.00 2024-05-05 01:09:05.000 126 21631.80 395.15 42704.14 47972.22 2024-05-05 01:09:06.000 126 21631.83 395.16 42704.15 88888.00 2024-05-05 01:09:07.000 126 21631.89 395.14 42704.15 88888.00 2024-05-05 01:09:08.000 126 21631.94 395.12 42704.15 88888.00 2024-05-05 01:09:09.000 126 21631.96 395.09 42704.17 88888.00 2024-05-05 01:09:10.000 126 21631.95 395.09 42704.18 47972.04 2024-05-05 01:09:11.000 126 21631.97 395.14 42704.17 88888.00 2024-05-05 01:09:12.000 126 21632.01 395.17 42704.16 88888.00 2024-05-05 01:09:13.000 126 21632.02 395.16 42704.18 88888.00 2024-05-05 01:09:14.000 126 21632.00 395.12 42704.16 88888.00 2024-05-05 01:09:15.000 126 21631.99 395.08 42704.12 47972.30 2024-05-05 01:09:16.000 126 21632.03 395.09 42704.14 88888.00 2024-05-05 01:09:17.000 126 21632.08 395.11 42704.20 88888.00 2024-05-05 01:09:18.000 126 21632.03 395.10 42704.20 88888.00 2024-05-05 01:09:19.000 126 21631.96 395.07 42704.17 88888.00 2024-05-05 01:09:20.000 126 21631.92 395.07 42704.17 47971.48 2024-05-05 01:09:21.000 126 21631.94 395.06 42704.21 88888.00 2024-05-05 01:09:22.000 126 21631.98 395.02 42704.24 88888.00 2024-05-05 01:09:23.000 126 21632.00 394.97 42704.25 88888.00 2024-05-05 01:09:24.000 126 21632.01 395.00 42704.24 88888.00 2024-05-05 01:09:25.000 126 21632.01 395.08 42704.26 47971.38 2024-05-05 01:09:26.000 126 21631.97 395.10 42704.26 88888.00 2024-05-05 01:09:27.000 126 21631.93 395.04 42704.21 88888.00 2024-05-05 01:09:28.000 126 21631.96 394.97 42704.16 88888.00 2024-05-05 01:09:29.000 126 21632.01 394.95 42704.16 88888.00 2024-05-05 01:09:30.000 126 21632.00 394.93 42704.15 99999.00 2024-05-05 01:09:31.000 126 21631.96 394.94 42704.15 99999.00 2024-05-05 01:09:32.000 126 21631.97 395.02 42704.17 99999.00 2024-05-05 01:09:33.000 126 21632.02 395.08 42704.18 99999.00 2024-05-05 01:09:34.000 126 21632.03 395.08 42704.14 99999.00 2024-05-05 01:09:35.000 126 21632.03 395.06 42704.11 47972.08 2024-05-05 01:09:36.000 126 21632.06 395.05 42704.13 88888.00 2024-05-05 01:09:37.000 126 21632.11 395.04 42704.17 88888.00 2024-05-05 01:09:38.000 126 21632.14 395.03 42704.21 88888.00 2024-05-05 01:09:39.000 126 21632.17 395.03 42704.23 88888.00 2024-05-05 01:09:40.000 126 21632.19 395.08 42704.24 47972.14 2024-05-05 01:09:41.000 126 21632.20 395.12 42704.26 88888.00 2024-05-05 01:09:42.000 126 21632.18 395.11 42704.22 88888.00 2024-05-05 01:09:43.000 126 21632.19 395.08 42704.16 88888.00 2024-05-05 01:09:44.000 126 21632.23 395.07 42704.09 88888.00 2024-05-05 01:09:45.000 126 21632.23 395.05 42704.06 47971.25 2024-05-05 01:09:46.000 126 21632.18 395.02 42704.13 88888.00 2024-05-05 01:09:47.000 126 21632.15 395.00 42704.20 88888.00 2024-05-05 01:09:48.000 126 21632.16 395.01 42704.21 88888.00 2024-05-05 01:09:49.000 126 21632.18 395.06 42704.18 88888.00 2024-05-05 01:09:50.000 126 21632.18 395.11 42704.12 47972.13 2024-05-05 01:09:51.000 126 21632.18 395.13 42704.08 88888.00 2024-05-05 01:09:52.000 126 21632.19 395.12 42704.05 88888.00 2024-05-05 01:09:53.000 126 21632.21 395.10 42704.02 88888.00 2024-05-05 01:09:54.000 126 21632.25 395.07 42704.01 88888.00 2024-05-05 01:09:55.000 126 21632.29 395.10 42704.06 47971.97 2024-05-05 01:09:56.000 126 21632.30 395.11 42704.14 88888.00 2024-05-05 01:09:57.000 126 21632.27 395.07 42704.17 88888.00 2024-05-05 01:09:58.000 126 21632.27 395.03 42704.14 88888.00 2024-05-05 01:09:59.000 126 21632.28 394.98 42704.12 88888.00 2024-05-05 01:10:00.000 126 21632.24 394.93 42704.09 47971.24 2024-05-05 01:10:01.000 126 21632.22 394.91 42704.04 88888.00 2024-05-05 01:10:02.000 126 21632.26 394.92 42704.04 88888.00 2024-05-05 01:10:03.000 126 21632.32 394.93 42704.07 88888.00 2024-05-05 01:10:04.000 126 21632.32 394.95 42704.10 88888.00 2024-05-05 01:10:05.000 126 21632.29 394.97 42704.11 47971.47 2024-05-05 01:10:06.000 126 21632.31 394.94 42704.10 88888.00 2024-05-05 01:10:07.000 126 21632.32 394.90 42704.04 88888.00 2024-05-05 01:10:08.000 126 21632.29 394.91 42704.01 88888.00 2024-05-05 01:10:09.000 126 21632.24 394.92 42704.02 88888.00 2024-05-05 01:10:10.000 126 21632.23 394.89 42704.04 47971.67 2024-05-05 01:10:11.000 126 21632.22 394.87 42704.08 88888.00 2024-05-05 01:10:12.000 126 21632.22 394.88 42704.09 88888.00 2024-05-05 01:10:13.000 126 21632.22 394.89 42704.07 88888.00 2024-05-05 01:10:14.000 126 21632.21 394.90 42704.06 88888.00 2024-05-05 01:10:15.000 126 21632.21 394.89 42704.00 47971.57 2024-05-05 01:10:16.000 126 21632.22 394.87 42703.94 88888.00 2024-05-05 01:10:17.000 126 21632.19 394.87 42703.93 88888.00 2024-05-05 01:10:18.000 126 21632.18 394.89 42703.94 88888.00 2024-05-05 01:10:19.000 126 21632.23 394.93 42703.95 88888.00 2024-05-05 01:10:20.000 126 21632.26 394.95 42703.96 47972.03 2024-05-05 01:10:21.000 126 21632.22 394.94 42703.97 88888.00 2024-05-05 01:10:22.000 126 21632.18 394.89 42703.98 88888.00 2024-05-05 01:10:23.000 126 21632.16 394.83 42703.97 88888.00 2024-05-05 01:10:24.000 126 21632.18 394.79 42703.93 88888.00 2024-05-05 01:10:25.000 126 21632.19 394.82 42703.90 47971.70 2024-05-05 01:10:26.000 126 21632.21 394.90 42703.94 88888.00 2024-05-05 01:10:27.000 126 21632.24 394.95 42703.97 88888.00 2024-05-05 01:10:28.000 126 21632.25 394.91 42703.95 88888.00 2024-05-05 01:10:29.000 126 21632.26 394.87 42703.93 88888.00 2024-05-05 01:10:30.000 126 21632.27 394.84 42703.91 47972.10 2024-05-05 01:10:31.000 126 21632.27 394.81 42703.87 88888.00 2024-05-05 01:10:32.000 126 21632.26 394.77 42703.84 88888.00 2024-05-05 01:10:33.000 126 21632.27 394.75 42703.85 88888.00 2024-05-05 01:10:34.000 126 21632.28 394.78 42703.83 88888.00 2024-05-05 01:10:35.000 126 21632.27 394.83 42703.81 47971.78 2024-05-05 01:10:36.000 126 21632.27 394.84 42703.84 88888.00 2024-05-05 01:10:37.000 126 21632.28 394.77 42703.87 88888.00 2024-05-05 01:10:38.000 126 21632.28 394.72 42703.85 88888.00 2024-05-05 01:10:39.000 126 21632.31 394.72 42703.84 88888.00 2024-05-05 01:10:40.000 126 21632.35 394.69 42703.85 47972.20 2024-05-05 01:10:41.000 126 21632.38 394.65 42703.88 88888.00 2024-05-05 01:10:42.000 126 21632.36 394.67 42703.88 88888.00 2024-05-05 01:10:43.000 126 21632.35 394.71 42703.87 88888.00 2024-05-05 01:10:44.000 126 21632.36 394.73 42703.86 88888.00 2024-05-05 01:10:45.000 126 21632.35 394.74 42703.85 47971.35 2024-05-05 01:10:46.000 126 21632.35 394.75 42703.83 88888.00 2024-05-05 01:10:47.000 126 21632.38 394.73 42703.85 88888.00 2024-05-05 01:10:48.000 126 21632.40 394.70 42703.86 88888.00 2024-05-05 01:10:49.000 126 21632.42 394.66 42703.84 88888.00 2024-05-05 01:10:50.000 126 21632.44 394.63 42703.81 47972.12 2024-05-05 01:10:51.000 126 21632.45 394.67 42703.79 88888.00 2024-05-05 01:10:52.000 126 21632.46 394.74 42703.80 88888.00 2024-05-05 01:10:53.000 126 21632.46 394.74 42703.80 88888.00 2024-05-05 01:10:54.000 126 21632.39 394.74 42703.82 88888.00 2024-05-05 01:10:55.000 126 21632.42 394.72 42703.79 47972.02 2024-05-05 01:10:56.000 126 21632.52 394.70 42703.79 88888.00 2024-05-05 01:10:57.000 126 21632.55 394.66 42703.81 88888.00 2024-05-05 01:10:58.000 126 21632.52 394.61 42703.83 88888.00 2024-05-05 01:10:59.000 126 21632.51 394.59 42703.86 88888.00 2024-05-05 01:11:00.000 126 21632.54 394.60 42703.86 47972.33 2024-05-05 01:11:01.000 126 21632.54 394.61 42703.85 88888.00 2024-05-05 01:11:02.000 126 21632.50 394.64 42703.83 88888.00 2024-05-05 01:11:03.000 126 21632.48 394.68 42703.84 88888.00 2024-05-05 01:11:04.000 126 21632.48 394.67 42703.83 88888.00 2024-05-05 01:11:05.000 126 21632.48 394.67 42703.79 47971.52 2024-05-05 01:11:06.000 126 21632.49 394.68 42703.74 88888.00 2024-05-05 01:11:07.000 126 21632.48 394.67 42703.73 88888.00 2024-05-05 01:11:08.000 126 21632.49 394.64 42703.74 88888.00 2024-05-05 01:11:09.000 126 21632.52 394.64 42703.78 88888.00 2024-05-05 01:11:10.000 126 21632.50 394.65 42703.84 47971.98 2024-05-05 01:11:11.000 126 21632.47 394.66 42703.87 88888.00 2024-05-05 01:11:12.000 126 21632.47 394.67 42703.84 88888.00 2024-05-05 01:11:13.000 126 21632.48 394.66 42703.79 88888.00 2024-05-05 01:11:14.000 126 21632.47 394.62 42703.74 88888.00 2024-05-05 01:11:15.000 126 21632.46 394.59 42703.72 47971.96 2024-05-05 01:11:16.000 126 21632.47 394.58 42703.73 88888.00 2024-05-05 01:11:17.000 126 21632.47 394.55 42703.73 88888.00 2024-05-05 01:11:18.000 126 21632.47 394.53 42703.74 88888.00 2024-05-05 01:11:19.000 126 21632.45 394.54 42703.75 88888.00 2024-05-05 01:11:20.000 126 21632.44 394.58 42703.73 47971.71 2024-05-05 01:11:21.000 126 21632.44 394.59 42703.69 88888.00 2024-05-05 01:11:22.000 126 21632.47 394.53 42703.63 88888.00 2024-05-05 01:11:23.000 126 21632.50 394.50 42703.61 88888.00 2024-05-05 01:11:24.000 126 21632.48 394.50 42703.64 88888.00 2024-05-05 01:11:25.000 126 21632.43 394.49 42703.69 99999.00 2024-05-05 01:11:26.000 126 21632.42 394.48 42703.72 99999.00 2024-05-05 01:11:27.000 126 21632.46 394.52 42703.73 99999.00 2024-05-05 01:11:28.000 126 21632.52 394.59 42703.73 99999.00 2024-05-05 01:11:29.000 126 21632.56 394.59 42703.72 99999.00 2024-05-05 01:11:30.000 126 21632.55 394.54 42703.68 47972.31 2024-05-05 01:11:31.000 126 21632.50 394.50 42703.64 88888.00 2024-05-05 01:11:32.000 126 21632.47 394.48 42703.63 88888.00 2024-05-05 01:11:33.000 126 21632.49 394.46 42703.66 88888.00 2024-05-05 01:11:34.000 126 21632.52 394.48 42703.68 88888.00 2024-05-05 01:11:35.000 126 21632.53 394.49 42703.70 47971.56 2024-05-05 01:11:36.000 126 21632.50 394.46 42703.70 88888.00 2024-05-05 01:11:37.000 126 21632.48 394.42 42703.70 88888.00 2024-05-05 01:11:38.000 126 21632.48 394.39 42703.67 88888.00 2024-05-05 01:11:39.000 126 21632.47 394.38 42703.61 88888.00 2024-05-05 01:11:40.000 126 21632.45 394.37 42703.56 47971.50 2024-05-05 01:11:41.000 126 21632.44 394.38 42703.55 88888.00 2024-05-05 01:11:42.000 126 21632.47 394.40 42703.59 88888.00 2024-05-05 01:11:43.000 126 21632.48 394.42 42703.64 88888.00 2024-05-05 01:11:44.000 126 21632.48 394.46 42703.69 88888.00 2024-05-05 01:11:45.000 126 21632.49 394.45 42703.72 47972.12 2024-05-05 01:11:46.000 126 21632.47 394.40 42703.74 88888.00 2024-05-05 01:11:47.000 126 21632.42 394.36 42703.69 88888.00 2024-05-05 01:11:48.000 126 21632.40 394.35 42703.63 88888.00 2024-05-05 01:11:49.000 126 21632.40 394.37 42703.62 88888.00 2024-05-05 01:11:50.000 126 21632.40 394.37 42703.65 47971.96 2024-05-05 01:11:51.000 126 21632.41 394.36 42703.66 88888.00 2024-05-05 01:11:52.000 126 21632.44 394.38 42703.66 88888.00 2024-05-05 01:11:53.000 126 21632.49 394.40 42703.67 88888.00 2024-05-05 01:11:54.000 126 21632.56 394.42 42703.68 88888.00 2024-05-05 01:11:55.000 126 21632.59 394.39 42703.67 47971.28 2024-05-05 01:11:56.000 126 21632.54 394.34 42703.64 88888.00 2024-05-05 01:11:57.000 126 21632.48 394.31 42703.60 88888.00 2024-05-05 01:11:58.000 126 21632.47 394.30 42703.54 88888.00 2024-05-05 01:11:59.000 126 21632.49 394.31 42703.52 88888.00 2024-05-05 01:12:00.000 126 21632.50 394.33 42703.54 47971.43 2024-05-05 01:12:01.000 126 21632.50 394.36 42703.59 88888.00 2024-05-05 01:12:02.000 126 21632.53 394.38 42703.64 88888.00 2024-05-05 01:12:03.000 126 21632.57 394.37 42703.67 88888.00 2024-05-05 01:12:04.000 126 21632.56 394.35 42703.68 88888.00 2024-05-05 01:12:05.000 126 21632.56 394.38 42703.69 47971.50 2024-05-05 01:12:06.000 126 21632.57 394.40 42703.71 88888.00 2024-05-05 01:12:07.000 126 21632.60 394.35 42703.69 88888.00 2024-05-05 01:12:08.000 126 21632.59 394.30 42703.67 88888.00 2024-05-05 01:12:09.000 126 21632.56 394.30 42703.64 88888.00 2024-05-05 01:12:10.000 126 21632.56 394.31 42703.61 47971.43 2024-05-05 01:12:11.000 126 21632.60 394.31 42703.57 88888.00 2024-05-05 01:12:12.000 126 21632.57 394.29 42703.56 88888.00 2024-05-05 01:12:13.000 126 21632.49 394.28 42703.57 88888.00 2024-05-05 01:12:14.000 126 21632.48 394.26 42703.57 88888.00 2024-05-05 01:12:15.000 126 21632.55 394.26 42703.58 47972.06 2024-05-05 01:12:16.000 126 21632.62 394.30 42703.60 88888.00 2024-05-05 01:12:17.000 126 21632.63 394.35 42703.61 88888.00 2024-05-05 01:12:18.000 126 21632.62 394.36 42703.64 88888.00 2024-05-05 01:12:19.000 126 21632.63 394.31 42703.65 88888.00 2024-05-05 01:12:20.000 126 21632.61 394.25 42703.61 47971.62 2024-05-05 01:12:21.000 126 21632.56 394.23 42703.54 88888.00 2024-05-05 01:12:22.000 126 21632.53 394.25 42703.51 88888.00 2024-05-05 01:12:23.000 126 21632.56 394.30 42703.56 88888.00 2024-05-05 01:12:24.000 126 21632.60 394.37 42703.64 88888.00 2024-05-05 01:12:25.000 126 21632.65 394.39 42703.68 47971.18 2024-05-05 01:12:26.000 126 21632.67 394.34 42703.66 88888.00 2024-05-05 01:12:27.000 126 21632.68 394.30 42703.65 88888.00 2024-05-05 01:12:28.000 126 21632.69 394.31 42703.65 88888.00 2024-05-05 01:12:29.000 126 21632.68 394.36 42703.61 88888.00 2024-05-05 01:12:30.000 126 21632.65 394.38 42703.56 47972.06 2024-05-05 01:12:31.000 126 21632.66 394.36 42703.57 88888.00 2024-05-05 01:12:32.000 126 21632.68 394.35 42703.64 88888.00 2024-05-05 01:12:33.000 126 21632.70 394.35 42703.69 88888.00 2024-05-05 01:12:34.000 126 21632.71 394.34 42703.69 88888.00 2024-05-05 01:12:35.000 126 21632.72 394.36 42703.66 47971.45 2024-05-05 01:12:36.000 126 21632.73 394.35 42703.62 88888.00 2024-05-05 01:12:37.000 126 21632.72 394.32 42703.61 88888.00 2024-05-05 01:12:38.000 126 21632.72 394.27 42703.61 88888.00 2024-05-05 01:12:39.000 126 21632.77 394.23 42703.61 88888.00 2024-05-05 01:12:40.000 126 21632.79 394.26 42703.60 47972.17 2024-05-05 01:12:41.000 126 21632.78 394.34 42703.60 88888.00 2024-05-05 01:12:42.000 126 21632.78 394.37 42703.64 88888.00 2024-05-05 01:12:43.000 126 21632.78 394.34 42703.67 88888.00 2024-05-05 01:12:44.000 126 21632.76 394.31 42703.64 88888.00 2024-05-05 01:12:45.000 126 21632.72 394.29 42703.57 47972.15 2024-05-05 01:12:46.000 126 21632.69 394.27 42703.50 88888.00 2024-05-05 01:12:47.000 126 21632.67 394.27 42703.50 88888.00 2024-05-05 01:12:48.000 126 21632.69 394.29 42703.54 88888.00 2024-05-05 01:12:49.000 126 21632.74 394.29 42703.56 88888.00 2024-05-05 01:12:50.000 126 21632.74 394.30 42703.57 47971.60 2024-05-05 01:12:51.000 126 21632.74 394.32 42703.59 88888.00 2024-05-05 01:12:52.000 126 21632.77 394.36 42703.61 88888.00 2024-05-05 01:12:53.000 126 21632.76 394.37 42703.62 88888.00 2024-05-05 01:12:54.000 126 21632.73 394.34 42703.60 88888.00 2024-05-05 01:12:55.000 126 21632.73 394.31 42703.60 47972.11 2024-05-05 01:12:56.000 126 21632.74 394.32 42703.64 88888.00 2024-05-05 01:12:57.000 126 21632.73 394.34 42703.66 88888.00 2024-05-05 01:12:58.000 126 21632.69 394.35 42703.64 88888.00 2024-05-05 01:12:59.000 126 21632.67 394.32 42703.61 88888.00 2024-05-05 01:13:00.000 126 21632.69 394.29 42703.59 47971.36 2024-05-05 01:13:01.000 126 21632.73 394.25 42703.57 88888.00 2024-05-05 01:13:02.000 126 21632.73 394.21 42703.51 88888.00 2024-05-05 01:13:03.000 126 21632.71 394.17 42703.45 88888.00 2024-05-05 01:13:04.000 126 21632.70 394.13 42703.45 88888.00 2024-05-05 01:13:05.000 126 21632.68 394.09 42703.49 47971.56 2024-05-05 01:13:06.000 126 21632.67 394.10 42703.54 88888.00 2024-05-05 01:13:07.000 126 21632.72 394.17 42703.58 88888.00 2024-05-05 01:13:08.000 126 21632.82 394.21 42703.61 88888.00 2024-05-05 01:13:09.000 126 21632.85 394.20 42703.59 88888.00 2024-05-05 01:13:10.000 126 21632.81 394.20 42703.53 47972.14 2024-05-05 01:13:11.000 126 21632.75 394.23 42703.50 88888.00 2024-05-05 01:13:12.000 126 21632.74 394.25 42703.50 88888.00 2024-05-05 01:13:13.000 126 21632.77 394.25 42703.52 88888.00 2024-05-05 01:13:14.000 126 21632.78 394.27 42703.54 88888.00 2024-05-05 01:13:15.000 126 21632.81 394.30 42703.55 47971.66 2024-05-05 01:13:16.000 126 21632.86 394.32 42703.56 88888.00 2024-05-05 01:13:17.000 126 21632.89 394.28 42703.55 88888.00 2024-05-05 01:13:18.000 126 21632.85 394.20 42703.50 88888.00 2024-05-05 01:13:19.000 126 21632.80 394.17 42703.45 88888.00 2024-05-05 01:13:20.000 126 21632.81 394.20 42703.46 47972.02 2024-05-05 01:13:21.000 126 21632.85 394.20 42703.48 88888.00 2024-05-05 01:13:22.000 126 21632.85 394.18 42703.46 88888.00 2024-05-05 01:13:23.000 126 21632.81 394.16 42703.48 88888.00 2024-05-05 01:13:24.000 126 21632.79 394.18 42703.54 88888.00 2024-05-05 01:13:25.000 126 21632.81 394.20 42703.57 47971.35 2024-05-05 01:13:26.000 126 21632.80 394.16 42703.54 88888.00 2024-05-05 01:13:27.000 126 21632.75 394.11 42703.47 88888.00 2024-05-05 01:13:28.000 126 21632.73 394.08 42703.43 88888.00 2024-05-05 01:13:29.000 126 21632.76 394.08 42703.45 88888.00 2024-05-05 01:13:30.000 126 21632.81 394.11 42703.51 47971.76 2024-05-05 01:13:31.000 126 21632.83 394.18 42703.56 88888.00 2024-05-05 01:13:32.000 126 21632.81 394.24 42703.59 88888.00 2024-05-05 01:13:33.000 126 21632.77 394.22 42703.62 88888.00 2024-05-05 01:13:34.000 126 21632.73 394.14 42703.60 88888.00 2024-05-05 01:13:35.000 126 21632.70 394.06 42703.54 47971.45 2024-05-05 01:13:36.000 126 21632.67 394.03 42703.49 88888.00 2024-05-05 01:13:37.000 126 21632.69 394.04 42703.49 88888.00 2024-05-05 01:13:38.000 126 21632.74 394.05 42703.52 88888.00 2024-05-05 01:13:39.000 126 21632.79 394.06 42703.53 88888.00 2024-05-05 01:13:40.000 126 21632.81 394.11 42703.54 47971.17 2024-05-05 01:13:41.000 126 21632.77 394.17 42703.54 88888.00 2024-05-05 01:13:42.000 126 21632.71 394.18 42703.51 88888.00 2024-05-05 01:13:43.000 126 21632.67 394.13 42703.53 88888.00 2024-05-05 01:13:44.000 126 21632.68 394.11 42703.55 88888.00 2024-05-05 01:13:45.000 126 21632.70 394.11 42703.55 47971.92 2024-05-05 01:13:46.000 126 21632.72 394.11 42703.54 88888.00 2024-05-05 01:13:47.000 126 21632.74 394.09 42703.56 88888.00 2024-05-05 01:13:48.000 126 21632.72 394.09 42703.59 88888.00 2024-05-05 01:13:49.000 126 21632.67 394.12 42703.62 88888.00 2024-05-05 01:13:50.000 126 21632.69 394.14 42703.65 47972.23 2024-05-05 01:13:51.000 126 21632.74 394.12 42703.65 88888.00 2024-05-05 01:13:52.000 126 21632.73 394.06 42703.59 88888.00 2024-05-05 01:13:53.000 126 21632.67 394.00 42703.51 88888.00 2024-05-05 01:13:54.000 126 21632.65 394.01 42703.48 88888.00 2024-05-05 01:13:55.000 126 21632.69 394.10 42703.49 47972.15 2024-05-05 01:13:56.000 126 21632.70 394.19 42703.50 88888.00 2024-05-05 01:13:57.000 126 21632.66 394.20 42703.53 88888.00 2024-05-05 01:13:58.000 126 21632.65 394.16 42703.59 88888.00 2024-05-05 01:13:59.000 126 21632.69 394.12 42703.62 88888.00 2024-05-05 01:14:00.000 126 21632.72 394.09 42703.56 47971.18 2024-05-05 01:14:01.000 126 21632.67 394.05 42703.46 88888.00 2024-05-05 01:14:02.000 126 21632.59 394.01 42703.41 88888.00 2024-05-05 01:14:03.000 126 21632.54 394.01 42703.41 88888.00 2024-05-05 01:14:04.000 126 21632.56 394.03 42703.44 88888.00 2024-05-05 01:14:05.000 126 21632.56 394.03 42703.50 47971.89 2024-05-05 01:14:06.000 126 21632.56 394.04 42703.54 88888.00 2024-05-05 01:14:07.000 126 21632.56 394.05 42703.51 88888.00 2024-05-05 01:14:08.000 126 21632.56 394.03 42703.42 88888.00 2024-05-05 01:14:09.000 126 21632.55 394.00 42703.38 88888.00 2024-05-05 01:14:10.000 126 21632.57 394.03 42703.41 47972.01 2024-05-05 01:14:11.000 126 21632.63 394.08 42703.48 88888.00 2024-05-05 01:14:12.000 126 21632.65 394.06 42703.51 88888.00 2024-05-05 01:14:13.000 126 21632.63 394.00 42703.52 88888.00 2024-05-05 01:14:14.000 126 21632.63 393.97 42703.55 88888.00 2024-05-05 01:14:15.000 126 21632.62 393.99 42703.55 47971.35 2024-05-05 01:14:16.000 126 21632.56 394.00 42703.52 88888.00 2024-05-05 01:14:17.000 126 21632.54 393.98 42703.48 88888.00 2024-05-05 01:14:18.000 126 21632.60 393.98 42703.46 88888.00 2024-05-05 01:14:19.000 126 21632.67 393.99 42703.48 88888.00 2024-05-05 01:14:20.000 126 21632.69 393.98 42703.50 47971.56 2024-05-05 01:14:21.000 126 21632.66 393.97 42703.53 88888.00 2024-05-05 01:14:22.000 126 21632.66 393.97 42703.55 88888.00 2024-05-05 01:14:23.000 126 21632.67 393.98 42703.57 88888.00 2024-05-05 01:14:24.000 126 21632.68 393.97 42703.59 88888.00 2024-05-05 01:14:25.000 126 21632.66 393.96 42703.57 47971.87 2024-05-05 01:14:26.000 126 21632.64 393.95 42703.52 88888.00 2024-05-05 01:14:27.000 126 21632.66 393.94 42703.48 88888.00 2024-05-05 01:14:28.000 126 21632.69 393.96 42703.52 88888.00 2024-05-05 01:14:29.000 126 21632.69 393.99 42703.59 88888.00 2024-05-05 01:14:30.000 126 21632.65 393.97 42703.56 47971.27 2024-05-05 01:14:31.000 126 21632.63 393.98 42703.50 88888.00 2024-05-05 01:14:32.000 126 21632.63 394.00 42703.49 88888.00 2024-05-05 01:14:33.000 126 21632.59 394.00 42703.51 88888.00 2024-05-05 01:14:34.000 126 21632.54 393.97 42703.49 88888.00 2024-05-05 01:14:35.000 126 21632.54 393.96 42703.47 47972.18 2024-05-05 01:14:36.000 126 21632.59 393.98 42703.49 88888.00 2024-05-05 01:14:37.000 126 21632.64 393.98 42703.52 88888.00 2024-05-05 01:14:38.000 126 21632.68 393.95 42703.54 88888.00 2024-05-05 01:14:39.000 126 21632.72 393.93 42703.57 88888.00 2024-05-05 01:14:40.000 126 21632.74 393.94 42703.56 47971.17 2024-05-05 01:14:41.000 126 21632.73 393.94 42703.49 88888.00 2024-05-05 01:14:42.000 126 21632.71 393.93 42703.45 88888.00 2024-05-05 01:14:43.000 126 21632.71 393.90 42703.48 88888.00 2024-05-05 01:14:44.000 126 21632.72 393.88 42703.48 88888.00 2024-05-05 01:14:45.000 126 21632.72 393.89 42703.46 47971.89 2024-05-05 01:14:46.000 126 21632.71 393.95 42703.48 88888.00 2024-05-05 01:14:47.000 126 21632.72 393.99 42703.51 88888.00 2024-05-05 01:14:48.000 126 21632.76 393.99 42703.54 88888.00 2024-05-05 01:14:49.000 126 21632.79 393.99 42703.54 88888.00 2024-05-05 01:14:50.000 126 21632.80 393.98 42703.54 47971.82 2024-05-05 01:14:51.000 126 21632.78 393.95 42703.56 88888.00 2024-05-05 01:14:52.000 126 21632.76 393.91 42703.59 88888.00 2024-05-05 01:14:53.000 126 21632.79 393.87 42703.60 88888.00 2024-05-05 01:14:54.000 126 21632.84 393.86 42703.63 88888.00 2024-05-05 01:14:55.000 126 21632.85 393.89 42703.66 47971.99 2024-05-05 01:14:56.000 126 21632.83 393.93 42703.64 88888.00 2024-05-05 01:14:57.000 126 21632.81 393.94 42703.59 88888.00 2024-05-05 01:14:58.000 126 21632.78 393.94 42703.57 88888.00 2024-05-05 01:14:59.000 126 21632.75 393.93 42703.61 88888.00 2024-05-05 01:15:00.000 126 21632.77 393.91 42703.65 47971.02 2024-05-05 01:15:01.000 126 21632.81 393.90 42703.64 88888.00 2024-05-05 01:15:02.000 126 21632.81 393.93 42703.63 88888.00 2024-05-05 01:15:03.000 126 21632.77 393.96 42703.65 88888.00 2024-05-05 01:15:04.000 126 21632.72 393.96 42703.66 88888.00 2024-05-05 01:15:05.000 126 21632.72 393.97 42703.64 47971.98 2024-05-05 01:15:06.000 126 21632.76 393.98 42703.64 88888.00 2024-05-05 01:15:07.000 126 21632.80 393.97 42703.61 88888.00 2024-05-05 01:15:08.000 126 21632.82 393.96 42703.58 88888.00 2024-05-05 01:15:09.000 126 21632.84 394.01 42703.60 88888.00 2024-05-05 01:15:10.000 126 21632.79 394.09 42703.63 47971.60 2024-05-05 01:15:11.000 126 21632.74 394.15 42703.65 88888.00 2024-05-05 01:15:12.000 126 21632.73 394.13 42703.65 88888.00 2024-05-05 01:15:13.000 126 21632.74 394.09 42703.63 88888.00 2024-05-05 01:15:14.000 126 21632.76 394.09 42703.62 88888.00 2024-05-05 01:15:15.000 126 21632.77 394.06 42703.59 47971.41 2024-05-05 01:15:16.000 126 21632.75 393.99 42703.54 88888.00 2024-05-05 01:15:17.000 126 21632.75 393.93 42703.50 88888.00 2024-05-05 01:15:18.000 126 21632.81 393.92 42703.53 88888.00 2024-05-05 01:15:19.000 126 21632.84 393.96 42703.59 88888.00 2024-05-05 01:15:20.000 126 21632.81 393.98 42703.62 47971.91 2024-05-05 01:15:21.000 126 21632.77 393.99 42703.64 88888.00 2024-05-05 01:15:22.000 126 21632.75 394.02 42703.63 88888.00 2024-05-05 01:15:23.000 126 21632.73 394.01 42703.60 88888.00 2024-05-05 01:15:24.000 126 21632.71 393.94 42703.56 88888.00 2024-05-05 01:15:25.000 126 21632.72 393.90 42703.54 99999.00 2024-05-05 01:15:26.000 126 21632.74 393.94 42703.54 99999.00 2024-05-05 01:15:27.000 126 21632.72 394.00 42703.57 99999.00 2024-05-05 01:15:28.000 126 21632.69 394.02 42703.59 99999.00 2024-05-05 01:15:29.000 126 21632.67 394.00 42703.56 99999.00 2024-05-05 01:15:30.000 126 21632.68 393.99 42703.52 47972.14 2024-05-05 01:15:31.000 126 21632.68 394.01 42703.51 88888.00 2024-05-05 01:15:32.000 126 21632.65 394.02 42703.54 88888.00 2024-05-05 01:15:33.000 126 21632.64 394.05 42703.59 88888.00 2024-05-05 01:15:34.000 126 21632.62 394.05 42703.67 88888.00 2024-05-05 01:15:35.000 126 21632.59 394.03 42703.68 47971.56 2024-05-05 01:15:36.000 126 21632.58 394.01 42703.64 88888.00 2024-05-05 01:15:37.000 126 21632.60 394.01 42703.62 88888.00 2024-05-05 01:15:38.000 126 21632.65 394.03 42703.63 88888.00 2024-05-05 01:15:39.000 126 21632.68 394.03 42703.64 88888.00 2024-05-05 01:15:40.000 126 21632.64 394.00 42703.62 47971.43 2024-05-05 01:15:41.000 126 21632.57 393.99 42703.60 88888.00 2024-05-05 01:15:42.000 126 21632.54 393.98 42703.60 88888.00 2024-05-05 01:15:43.000 126 21632.58 394.00 42703.67 88888.00 2024-05-05 01:15:44.000 126 21632.64 394.05 42703.78 88888.00 2024-05-05 01:15:45.000 126 21632.69 394.08 42703.81 47971.96 2024-05-05 01:15:46.000 126 21632.75 394.06 42703.74 88888.00 2024-05-05 01:15:47.000 126 21632.75 394.00 42703.66 88888.00 2024-05-05 01:15:48.000 126 21632.70 394.00 42703.62 88888.00 2024-05-05 01:15:49.000 126 21632.66 394.04 42703.62 88888.00 2024-05-05 01:15:50.000 126 21632.62 394.05 42703.63 47971.98 2024-05-05 01:15:51.000 126 21632.57 394.01 42703.66 88888.00 2024-05-05 01:15:52.000 126 21632.58 394.00 42703.71 88888.00 2024-05-05 01:15:53.000 126 21632.61 394.03 42703.73 88888.00 2024-05-05 01:15:54.000 126 21632.62 394.03 42703.74 88888.00 2024-05-05 01:15:55.000 126 21632.63 394.00 42703.74 47971.86 2024-05-05 01:15:56.000 126 21632.58 393.96 42703.69 88888.00 2024-05-05 01:15:57.000 126 21632.52 393.94 42703.62 88888.00 2024-05-05 01:15:58.000 126 21632.56 393.94 42703.59 88888.00 2024-05-05 01:15:59.000 126 21632.62 393.97 42703.62 88888.00 2024-05-05 01:16:00.000 126 21632.60 393.99 42703.65 47972.15 2024-05-05 01:16:01.000 126 21632.57 394.01 42703.69 88888.00 2024-05-05 01:16:02.000 126 21632.57 394.01 42703.74 88888.00 2024-05-05 01:16:03.000 126 21632.56 394.00 42703.73 88888.00 2024-05-05 01:16:04.000 126 21632.54 393.99 42703.69 88888.00 2024-05-05 01:16:05.000 126 21632.52 393.98 42703.67 47971.42 2024-05-05 01:16:06.000 126 21632.52 393.97 42703.68 88888.00 2024-05-05 01:16:07.000 126 21632.53 393.96 42703.69 88888.00 2024-05-05 01:16:08.000 126 21632.53 393.96 42703.67 88888.00 2024-05-05 01:16:09.000 126 21632.51 393.99 42703.67 88888.00 2024-05-05 01:16:10.000 126 21632.50 394.04 42703.70 47971.91 2024-05-05 01:16:11.000 126 21632.50 394.08 42703.70 88888.00 2024-05-05 01:16:12.000 126 21632.50 394.09 42703.69 88888.00 2024-05-05 01:16:13.000 126 21632.48 394.06 42703.69 88888.00 2024-05-05 01:16:14.000 126 21632.46 394.00 42703.66 88888.00 2024-05-05 01:16:15.000 126 21632.46 393.96 42703.64 47971.50 2024-05-05 01:16:16.000 126 21632.48 393.99 42703.66 88888.00 2024-05-05 01:16:17.000 126 21632.48 394.05 42703.69 88888.00 2024-05-05 01:16:18.000 126 21632.49 394.10 42703.70 88888.00 2024-05-05 01:16:19.000 126 21632.50 394.17 42703.71 88888.00 2024-05-05 01:16:20.000 126 21632.52 394.21 42703.71 47972.05 2024-05-05 01:16:21.000 126 21632.50 394.19 42703.70 88888.00 2024-05-05 01:16:22.000 126 21632.45 394.18 42703.71 88888.00 2024-05-05 01:16:23.000 126 21632.44 394.21 42703.73 88888.00 2024-05-05 01:16:24.000 126 21632.48 394.21 42703.75 88888.00 2024-05-05 01:16:25.000 126 21632.49 394.17 42703.75 47972.08 2024-05-05 01:16:26.000 126 21632.47 394.15 42703.77 88888.00 2024-05-05 01:16:27.000 126 21632.44 394.13 42703.73 88888.00 2024-05-05 01:16:28.000 126 21632.44 394.11 42703.67 88888.00 2024-05-05 01:16:29.000 126 21632.44 394.10 42703.66 88888.00 2024-05-05 01:16:30.000 126 21632.43 394.12 42703.70 99999.00 2024-05-05 01:16:31.000 126 21632.42 394.10 42703.76 99999.00 2024-05-05 01:16:32.000 126 21632.43 394.06 42703.77 99999.00 2024-05-05 01:16:33.000 126 21632.42 394.06 42703.78 99999.00 2024-05-05 01:16:34.000 126 21632.44 394.10 42703.81 99999.00 2024-05-05 01:16:35.000 126 21632.49 394.12 42703.79 47971.43 2024-05-05 01:16:36.000 126 21632.51 394.09 42703.76 88888.00 2024-05-05 01:16:37.000 126 21632.46 394.10 42703.76 88888.00 2024-05-05 01:16:38.000 126 21632.41 394.13 42703.73 88888.00 2024-05-05 01:16:39.000 126 21632.40 394.16 42703.67 88888.00 2024-05-05 01:16:40.000 126 21632.43 394.17 42703.66 47971.99 2024-05-05 01:16:41.000 126 21632.44 394.15 42703.68 88888.00 2024-05-05 01:16:42.000 126 21632.42 394.16 42703.73 88888.00 2024-05-05 01:16:43.000 126 21632.40 394.18 42703.79 88888.00 2024-05-05 01:16:44.000 126 21632.40 394.18 42703.83 88888.00 2024-05-05 01:16:45.000 126 21632.42 394.19 42703.84 47971.77 2024-05-05 01:16:46.000 126 21632.42 394.19 42703.82 88888.00 2024-05-05 01:16:47.000 126 21632.40 394.15 42703.79 88888.00 2024-05-05 01:16:48.000 126 21632.38 394.14 42703.79 88888.00 2024-05-05 01:16:49.000 126 21632.41 394.17 42703.82 88888.00 2024-05-05 01:16:50.000 126 21632.45 394.20 42703.82 47971.25 2024-05-05 01:16:51.000 126 21632.44 394.22 42703.81 88888.00 2024-05-05 01:16:52.000 126 21632.40 394.24 42703.79 88888.00 2024-05-05 01:16:53.000 126 21632.39 394.24 42703.81 88888.00 2024-05-05 01:16:54.000 126 21632.37 394.22 42703.81 88888.00 2024-05-05 01:16:55.000 126 21632.33 394.22 42703.79 47971.96 2024-05-05 01:16:56.000 126 21632.33 394.23 42703.78 88888.00 2024-05-05 01:16:57.000 126 21632.34 394.23 42703.79 88888.00 2024-05-05 01:16:58.000 126 21632.33 394.23 42703.80 88888.00 2024-05-05 01:16:59.000 126 21632.35 394.28 42703.84 88888.00 2024-05-05 01:17:00.000 126 21632.36 394.31 42703.89 47972.15 2024-05-05 01:17:01.000 126 21632.34 394.29 42703.88 88888.00 2024-05-05 01:17:02.000 126 21632.32 394.25 42703.86 88888.00 2024-05-05 01:17:03.000 126 21632.30 394.22 42703.86 88888.00 2024-05-05 01:17:04.000 126 21632.30 394.24 42703.82 88888.00 2024-05-05 01:17:05.000 126 21632.31 394.29 42703.81 47971.30 2024-05-05 01:17:06.000 126 21632.32 394.30 42703.82 88888.00 2024-05-05 01:17:07.000 126 21632.35 394.32 42703.84 88888.00 2024-05-05 01:17:08.000 126 21632.35 394.36 42703.84 88888.00 2024-05-05 01:17:09.000 126 21632.32 394.40 42703.89 88888.00 2024-05-05 01:17:10.000 126 21632.32 394.44 42703.92 47971.58 2024-05-05 01:17:11.000 126 21632.35 394.42 42703.91 88888.00 2024-05-05 01:17:12.000 126 21632.35 394.42 42703.90 88888.00 2024-05-05 01:17:13.000 126 21632.35 394.45 42703.90 88888.00 2024-05-05 01:17:14.000 126 21632.38 394.45 42703.90 88888.00 2024-05-05 01:17:15.000 126 21632.43 394.41 42703.93 47971.15 2024-05-05 01:17:16.000 126 21632.44 394.39 42703.98 88888.00 2024-05-05 01:17:17.000 126 21632.42 394.40 42703.99 88888.00 2024-05-05 01:17:18.000 126 21632.39 394.37 42703.93 88888.00 2024-05-05 01:17:19.000 126 21632.34 394.30 42703.84 88888.00 2024-05-05 01:17:20.000 126 21632.31 394.28 42703.84 47971.43 2024-05-05 01:17:21.000 126 21632.35 394.32 42703.90 88888.00 2024-05-05 01:17:22.000 126 21632.41 394.32 42703.93 88888.00 2024-05-05 01:17:23.000 126 21632.39 394.29 42703.88 88888.00 2024-05-05 01:17:24.000 126 21632.34 394.30 42703.86 88888.00 2024-05-05 01:17:25.000 126 21632.34 394.33 42703.88 47971.62 2024-05-05 01:17:26.000 126 21632.38 394.34 42703.91 88888.00 2024-05-05 01:17:27.000 126 21632.38 394.34 42703.93 88888.00 2024-05-05 01:17:28.000 126 21632.36 394.33 42703.92 88888.00 2024-05-05 01:17:29.000 126 21632.36 394.33 42703.91 88888.00 2024-05-05 01:17:30.000 126 21632.38 394.33 42703.94 47972.01 2024-05-05 01:17:31.000 126 21632.35 394.33 42703.97 88888.00 2024-05-05 01:17:32.000 126 21632.31 394.34 42703.98 88888.00 2024-05-05 01:17:33.000 126 21632.29 394.33 42703.99 88888.00 2024-05-05 01:17:34.000 126 21632.31 394.29 42704.00 88888.00 2024-05-05 01:17:35.000 126 21632.32 394.28 42704.00 47971.54 2024-05-05 01:17:36.000 126 21632.32 394.29 42703.95 88888.00 2024-05-05 01:17:37.000 126 21632.30 394.27 42703.89 88888.00 2024-05-05 01:17:38.000 126 21632.28 394.24 42703.87 88888.00 2024-05-05 01:17:39.000 126 21632.28 394.21 42703.90 88888.00 2024-05-05 01:17:40.000 126 21632.26 394.23 42704.00 47971.42 2024-05-05 01:17:41.000 126 21632.22 394.30 42704.08 88888.00 2024-05-05 01:17:42.000 126 21632.23 394.37 42704.11 88888.00 2024-05-05 01:17:43.000 126 21632.30 394.39 42704.07 88888.00 2024-05-05 01:17:44.000 126 21632.32 394.36 42703.98 88888.00 2024-05-05 01:17:45.000 126 21632.29 394.33 42703.92 47971.42 2024-05-05 01:17:46.000 126 21632.25 394.33 42703.95 88888.00 2024-05-05 01:17:47.000 126 21632.26 394.34 42704.02 88888.00 2024-05-05 01:17:48.000 126 21632.29 394.33 42704.06 88888.00 2024-05-05 01:17:49.000 126 21632.30 394.31 42704.04 88888.00 2024-05-05 01:17:50.000 126 21632.25 394.27 42703.96 47972.27 2024-05-05 01:17:51.000 126 21632.24 394.28 42703.89 88888.00 2024-05-05 01:17:52.000 126 21632.28 394.31 42703.88 88888.00 2024-05-05 01:17:53.000 126 21632.28 394.28 42703.89 88888.00 2024-05-05 01:17:54.000 126 21632.25 394.25 42703.91 88888.00 2024-05-05 01:17:55.000 126 21632.23 394.29 42703.91 47972.11 2024-05-05 01:17:56.000 126 21632.25 394.31 42703.94 88888.00 2024-05-05 01:17:57.000 126 21632.28 394.29 42703.99 88888.00 2024-05-05 01:17:58.000 126 21632.29 394.27 42704.04 88888.00 2024-05-05 01:17:59.000 126 21632.26 394.29 42704.03 88888.00 2024-05-05 01:18:00.000 126 21632.21 394.30 42704.01 47971.42 2024-05-05 01:18:01.000 126 21632.16 394.31 42703.97 88888.00 2024-05-05 01:18:02.000 126 21632.14 394.36 42703.96 88888.00 2024-05-05 01:18:03.000 126 21632.15 394.42 42703.98 88888.00 2024-05-05 01:18:04.000 126 21632.18 394.42 42703.95 88888.00 2024-05-05 01:18:05.000 126 21632.18 394.38 42703.92 47972.21 2024-05-05 01:18:06.000 126 21632.19 394.35 42703.94 88888.00 2024-05-05 01:18:07.000 126 21632.21 394.32 42703.96 88888.00 2024-05-05 01:18:08.000 126 21632.20 394.29 42703.95 88888.00 2024-05-05 01:18:09.000 126 21632.16 394.26 42703.95 88888.00 2024-05-05 01:18:10.000 126 21632.13 394.25 42703.95 47971.36 2024-05-05 01:18:11.000 126 21632.14 394.26 42703.94 88888.00 2024-05-05 01:18:12.000 126 21632.17 394.29 42703.93 88888.00 2024-05-05 01:18:13.000 126 21632.19 394.33 42703.97 88888.00 2024-05-05 01:18:14.000 126 21632.21 394.34 42704.04 88888.00 2024-05-05 01:18:15.000 126 21632.23 394.31 42704.04 47971.66 2024-05-05 01:18:16.000 126 21632.22 394.25 42703.96 88888.00 2024-05-05 01:18:17.000 126 21632.15 394.21 42703.89 88888.00 2024-05-05 01:18:18.000 126 21632.09 394.23 42703.89 88888.00 2024-05-05 01:18:19.000 126 21632.10 394.26 42703.91 88888.00 2024-05-05 01:18:20.000 126 21632.16 394.25 42703.93 47971.47 2024-05-05 01:18:21.000 126 21632.19 394.22 42703.93 88888.00 2024-05-05 01:18:22.000 126 21632.18 394.21 42703.91 88888.00 2024-05-05 01:18:23.000 126 21632.15 394.24 42703.91 88888.00 2024-05-05 01:18:24.000 126 21632.15 394.26 42703.90 88888.00 2024-05-05 01:18:25.000 126 21632.15 394.30 42703.88 47971.31 2024-05-05 01:18:26.000 126 21632.13 394.35 42703.87 88888.00 2024-05-05 01:18:27.000 126 21632.11 394.39 42703.91 88888.00 2024-05-05 01:18:28.000 126 21632.14 394.42 42703.96 88888.00 2024-05-05 01:18:29.000 126 21632.17 394.43 42703.98 88888.00 2024-05-05 01:18:30.000 126 21632.17 394.45 42704.02 47972.12 2024-05-05 01:18:31.000 126 21632.16 394.46 42704.06 88888.00 2024-05-05 01:18:32.000 126 21632.16 394.45 42704.07 88888.00 2024-05-05 01:18:33.000 126 21632.15 394.44 42704.03 88888.00 2024-05-05 01:18:34.000 126 21632.07 394.43 42703.99 88888.00 2024-05-05 01:18:35.000 126 21631.99 394.43 42703.99 47971.50 2024-05-05 01:18:36.000 126 21631.98 394.47 42704.00 88888.00 2024-05-05 01:18:37.000 126 21632.03 394.49 42703.98 88888.00 2024-05-05 01:18:38.000 126 21632.02 394.47 42703.96 88888.00 2024-05-05 01:18:39.000 126 21632.02 394.46 42703.98 88888.00 2024-05-05 01:18:40.000 126 21632.07 394.47 42704.00 99999.00 2024-05-05 01:18:41.000 126 21632.10 394.48 42704.02 99999.00 2024-05-05 01:18:42.000 126 21632.08 394.45 42704.04 99999.00 2024-05-05 01:18:43.000 126 21632.06 394.40 42704.04 99999.00 2024-05-05 01:18:44.000 126 21632.05 394.41 42704.03 99999.00 2024-05-05 01:18:45.000 126 21632.02 394.45 42704.04 47972.40 2024-05-05 01:18:46.000 126 21631.97 394.45 42704.05 88888.00 2024-05-05 01:18:47.000 126 21631.99 394.45 42704.05 88888.00 2024-05-05 01:18:48.000 126 21632.05 394.49 42704.06 88888.00 2024-05-05 01:18:49.000 126 21632.08 394.50 42704.09 88888.00 2024-05-05 01:18:50.000 126 21632.10 394.45 42704.14 47971.68 2024-05-05 01:18:51.000 126 21632.09 394.41 42704.17 88888.00 2024-05-05 01:18:52.000 126 21632.08 394.44 42704.14 88888.00 2024-05-05 01:18:53.000 126 21632.08 394.47 42704.10 88888.00 2024-05-05 01:18:54.000 126 21632.07 394.46 42704.09 88888.00 2024-05-05 01:18:55.000 126 21632.06 394.46 42704.12 47971.71 2024-05-05 01:18:56.000 126 21632.05 394.50 42704.14 88888.00 2024-05-05 01:18:57.000 126 21632.07 394.50 42704.14 88888.00 2024-05-05 01:18:58.000 126 21632.09 394.49 42704.17 88888.00 2024-05-05 01:18:59.000 126 21632.08 394.50 42704.16 88888.00 2024-05-05 01:19:00.000 126 21632.09 394.50 42704.13 47971.64 2024-05-05 01:19:01.000 126 21632.12 394.48 42704.11 88888.00 2024-05-05 01:19:02.000 126 21632.15 394.48 42704.12 88888.00 2024-05-05 01:19:03.000 126 21632.15 394.49 42704.15 88888.00 2024-05-05 01:19:04.000 126 21632.11 394.50 42704.16 88888.00 2024-05-05 01:19:05.000 126 21632.07 394.55 42704.15 47971.57 2024-05-05 01:19:06.000 126 21632.05 394.62 42704.14 88888.00 2024-05-05 01:19:07.000 126 21632.05 394.63 42704.09 88888.00 2024-05-05 01:19:08.000 126 21632.04 394.56 42704.02 88888.00 2024-05-05 01:19:09.000 126 21632.00 394.51 42703.99 88888.00 2024-05-05 01:19:10.000 126 21631.99 394.50 42704.02 47971.49 2024-05-05 01:19:11.000 126 21632.02 394.52 42704.09 88888.00 2024-05-05 01:19:12.000 126 21632.05 394.55 42704.14 88888.00 2024-05-05 01:19:13.000 126 21632.03 394.56 42704.11 88888.00 2024-05-05 01:19:14.000 126 21632.03 394.56 42704.06 88888.00 2024-05-05 01:19:15.000 126 21632.04 394.57 42704.07 47972.39 2024-05-05 01:19:16.000 126 21632.05 394.58 42704.10 88888.00 2024-05-05 01:19:17.000 126 21632.04 394.56 42704.11 88888.00 2024-05-05 01:19:18.000 126 21632.00 394.54 42704.14 88888.00 2024-05-05 01:19:19.000 126 21631.97 394.55 42704.18 88888.00 2024-05-05 01:19:20.000 126 21631.98 394.57 42704.23 47971.96 2024-05-05 01:19:21.000 126 21632.05 394.59 42704.28 88888.00 2024-05-05 01:19:22.000 126 21632.10 394.61 42704.26 88888.00 2024-05-05 01:19:23.000 126 21632.12 394.59 42704.19 88888.00 2024-05-05 01:19:24.000 126 21632.14 394.56 42704.19 88888.00 2024-05-05 01:19:25.000 126 21632.16 394.58 42704.25 47971.58 2024-05-05 01:19:26.000 126 21632.15 394.61 42704.31 88888.00 2024-05-05 01:19:27.000 126 21632.11 394.59 42704.29 88888.00 2024-05-05 01:19:28.000 126 21632.08 394.57 42704.25 88888.00 2024-05-05 01:19:29.000 126 21632.07 394.59 42704.19 88888.00 2024-05-05 01:19:30.000 126 21632.10 394.60 42704.16 47972.08 2024-05-05 01:19:31.000 126 21632.15 394.60 42704.18 88888.00 2024-05-05 01:19:32.000 126 21632.15 394.62 42704.18 88888.00 2024-05-05 01:19:33.000 126 21632.13 394.64 42704.15 88888.00 2024-05-05 01:19:34.000 126 21632.12 394.63 42704.15 88888.00 2024-05-05 01:19:35.000 126 21632.13 394.63 42704.16 47971.34 2024-05-05 01:19:36.000 126 21632.13 394.65 42704.16 88888.00 2024-05-05 01:19:37.000 126 21632.10 394.64 42704.16 88888.00 2024-05-05 01:19:38.000 126 21632.10 394.60 42704.17 88888.00 2024-05-05 01:19:39.000 126 21632.11 394.58 42704.19 88888.00 2024-05-05 01:19:40.000 126 21632.14 394.59 42704.18 47971.90 2024-05-05 01:19:41.000 126 21632.13 394.60 42704.13 88888.00 2024-05-05 01:19:42.000 126 21632.10 394.60 42704.11 88888.00 2024-05-05 01:19:43.000 126 21632.03 394.61 42704.11 88888.00 2024-05-05 01:19:44.000 126 21631.96 394.64 42704.12 88888.00 2024-05-05 01:19:45.000 126 21631.92 394.71 42704.13 47971.66 2024-05-05 01:19:46.000 126 21631.98 394.76 42704.11 88888.00 2024-05-05 01:19:47.000 126 21632.03 394.77 42704.08 88888.00 2024-05-05 01:19:48.000 126 21632.03 394.74 42704.07 88888.00 2024-05-05 01:19:49.000 126 21632.00 394.71 42704.05 88888.00 2024-05-05 01:19:50.000 126 21631.96 394.72 42704.00 47971.83 2024-05-05 01:19:51.000 126 21631.90 394.74 42704.00 88888.00 2024-05-05 01:19:52.000 126 21631.88 394.73 42704.06 88888.00 2024-05-05 01:19:53.000 126 21631.91 394.74 42704.15 88888.00 2024-05-05 01:19:54.000 126 21631.92 394.76 42704.20 88888.00 2024-05-05 01:19:55.000 126 21631.86 394.77 42704.21 47971.62 2024-05-05 01:19:56.000 126 21631.80 394.80 42704.20 88888.00 2024-05-05 01:19:57.000 126 21631.79 394.82 42704.18 88888.00 2024-05-05 01:19:58.000 126 21631.76 394.79 42704.15 88888.00 2024-05-05 01:19:59.000 126 21631.73 394.75 42704.13 88888.00 2024-05-05 01:20:00.000 126 21631.78 394.73 42704.14 47971.17 2024-05-05 01:20:01.000 126 21631.82 394.74 42704.14 88888.00 2024-05-05 01:20:02.000 126 21631.78 394.75 42704.12 88888.00 2024-05-05 01:20:03.000 126 21631.71 394.75 42704.08 88888.00 2024-05-05 01:20:04.000 126 21631.69 394.74 42704.06 88888.00 2024-05-05 01:20:05.000 126 21631.71 394.71 42704.06 47971.65 2024-05-05 01:20:06.000 126 21631.73 394.70 42704.06 88888.00 2024-05-05 01:20:07.000 126 21631.74 394.71 42704.06 88888.00 2024-05-05 01:20:08.000 126 21631.75 394.71 42704.09 88888.00 2024-05-05 01:20:09.000 126 21631.76 394.74 42704.11 88888.00 2024-05-05 01:20:10.000 126 21631.77 394.79 42704.14 47971.57 2024-05-05 01:20:11.000 126 21631.77 394.82 42704.13 88888.00 2024-05-05 01:20:12.000 126 21631.78 394.80 42704.11 88888.00 2024-05-05 01:20:13.000 126 21631.76 394.78 42704.12 88888.00 2024-05-05 01:20:14.000 126 21631.74 394.79 42704.18 88888.00 2024-05-05 01:20:15.000 126 21631.70 394.79 42704.18 47971.78 2024-05-05 01:20:16.000 126 21631.69 394.79 42704.15 88888.00 2024-05-05 01:20:17.000 126 21631.72 394.79 42704.14 88888.00 2024-05-05 01:20:18.000 126 21631.73 394.80 42704.15 88888.00 2024-05-05 01:20:19.000 126 21631.70 394.80 42704.16 88888.00 2024-05-05 01:20:20.000 126 21631.67 394.80 42704.16 47972.16 2024-05-05 01:20:21.000 126 21631.67 394.81 42704.19 88888.00 2024-05-05 01:20:22.000 126 21631.69 394.79 42704.23 88888.00 2024-05-05 01:20:23.000 126 21631.68 394.77 42704.25 88888.00 2024-05-05 01:20:24.000 126 21631.62 394.80 42704.25 88888.00 2024-05-05 01:20:25.000 126 21631.62 394.85 42704.25 47972.18 2024-05-05 01:20:26.000 126 21631.67 394.88 42704.26 88888.00 2024-05-05 01:20:27.000 126 21631.69 394.89 42704.25 88888.00 2024-05-05 01:20:28.000 126 21631.74 394.91 42704.24 88888.00 2024-05-05 01:20:29.000 126 21631.80 394.96 42704.26 88888.00 2024-05-05 01:20:30.000 126 21631.81 394.98 42704.24 47972.06 2024-05-05 01:20:31.000 126 21631.73 394.94 42704.19 88888.00 2024-05-05 01:20:32.000 126 21631.69 394.95 42704.21 88888.00 2024-05-05 01:20:33.000 126 21631.71 394.98 42704.25 88888.00 2024-05-05 01:20:34.000 126 21631.72 394.94 42704.23 88888.00 2024-05-05 01:20:35.000 126 21631.74 394.91 42704.23 47971.88 2024-05-05 01:20:36.000 126 21631.74 394.91 42704.27 88888.00 2024-05-05 01:20:37.000 126 21631.72 394.92 42704.29 88888.00 2024-05-05 01:20:38.000 126 21631.71 394.90 42704.31 88888.00 2024-05-05 01:20:39.000 126 21631.69 394.83 42704.31 88888.00 2024-05-05 01:20:40.000 126 21631.66 394.81 42704.28 47971.64 2024-05-05 01:20:41.000 126 21631.62 394.87 42704.23 88888.00 2024-05-05 01:20:42.000 126 21631.59 394.93 42704.18 88888.00 2024-05-05 01:20:43.000 126 21631.59 394.97 42704.21 88888.00 2024-05-05 01:20:44.000 126 21631.62 395.00 42704.28 88888.00 2024-05-05 01:20:45.000 126 21631.69 395.00 42704.31 47971.79 2024-05-05 01:20:46.000 126 21631.76 394.98 42704.32 88888.00 2024-05-05 01:20:47.000 126 21631.78 394.94 42704.31 88888.00 2024-05-05 01:20:48.000 126 21631.73 394.90 42704.27 88888.00 2024-05-05 01:20:49.000 126 21631.69 394.90 42704.23 88888.00 2024-05-05 01:20:50.000 126 21631.74 394.93 42704.21 47972.09 2024-05-05 01:20:51.000 126 21631.82 394.96 42704.26 88888.00 2024-05-05 01:20:52.000 126 21631.84 394.97 42704.28 88888.00 2024-05-05 01:20:53.000 126 21631.82 394.98 42704.22 88888.00 2024-05-05 01:20:54.000 126 21631.81 394.99 42704.18 88888.00 2024-05-05 01:20:55.000 126 21631.84 394.97 42704.19 47971.71 2024-05-05 01:20:56.000 126 21631.89 394.95 42704.18 88888.00 2024-05-05 01:20:57.000 126 21631.93 394.98 42704.17 88888.00 2024-05-05 01:20:58.000 126 21631.90 395.04 42704.20 88888.00 2024-05-05 01:20:59.000 126 21631.82 395.10 42704.23 88888.00 2024-05-05 01:21:00.000 126 21631.74 395.14 42704.25 47972.21 2024-05-05 01:21:01.000 126 21631.74 395.12 42704.25 88888.00 2024-05-05 01:21:02.000 126 21631.80 395.06 42704.21 88888.00 2024-05-05 01:21:03.000 126 21631.80 395.06 42704.21 88888.00 2024-05-05 01:21:04.000 126 21631.82 395.04 42704.18 88888.00 2024-05-05 01:21:05.000 126 21631.81 395.05 42704.19 47971.33 2024-05-05 01:21:06.000 126 21631.83 395.02 42704.14 88888.00 2024-05-05 01:21:07.000 126 21631.87 394.99 42704.07 88888.00 2024-05-05 01:21:08.000 126 21631.88 395.01 42704.09 88888.00 2024-05-05 01:21:09.000 126 21631.87 395.05 42704.16 88888.00 2024-05-05 01:21:10.000 126 21631.86 395.04 42704.19 47972.28 2024-05-05 01:21:11.000 126 21631.86 395.01 42704.15 88888.00 2024-05-05 01:21:12.000 126 21631.83 395.01 42704.12 88888.00 2024-05-05 01:21:13.000 126 21631.79 395.05 42704.17 88888.00 2024-05-05 01:21:14.000 126 21631.81 395.12 42704.21 88888.00 2024-05-05 01:21:15.000 126 21631.89 395.13 42704.23 47972.37 2024-05-05 01:21:16.000 126 21631.95 395.07 42704.26 88888.00 2024-05-05 01:21:17.000 126 21631.95 395.02 42704.27 88888.00 2024-05-05 01:21:18.000 126 21631.92 395.03 42704.25 88888.00 2024-05-05 01:21:19.000 126 21631.91 395.06 42704.24 88888.00 2024-05-05 01:21:20.000 126 21631.90 395.08 42704.24 47971.98 2024-05-05 01:21:21.000 126 21631.87 395.08 42704.26 88888.00 2024-05-05 01:21:22.000 126 21631.88 395.12 42704.28 88888.00 2024-05-05 01:21:23.000 126 21631.93 395.16 42704.28 88888.00 2024-05-05 01:21:24.000 126 21631.94 395.18 42704.27 88888.00 2024-05-05 01:21:25.000 126 21631.94 395.15 42704.27 47972.33 2024-05-05 01:21:26.000 126 21631.97 395.11 42704.24 88888.00 2024-05-05 01:21:27.000 126 21631.98 395.11 42704.22 88888.00 2024-05-05 01:21:28.000 126 21631.94 395.11 42704.24 88888.00 2024-05-05 01:21:29.000 126 21631.89 395.11 42704.22 88888.00 2024-05-05 01:21:30.000 126 21631.88 395.14 42704.19 47972.39 2024-05-05 01:21:31.000 126 21631.90 395.16 42704.18 88888.00 2024-05-05 01:21:32.000 126 21631.93 395.15 42704.16 88888.00 2024-05-05 01:21:33.000 126 21631.98 395.17 42704.18 88888.00 2024-05-05 01:21:34.000 126 21632.00 395.23 42704.23 88888.00 2024-05-05 01:21:35.000 126 21631.99 395.27 42704.24 47971.87 2024-05-05 01:21:36.000 126 21631.98 395.26 42704.21 88888.00 2024-05-05 01:21:37.000 126 21631.94 395.23 42704.22 88888.00 2024-05-05 01:21:38.000 126 21631.93 395.22 42704.25 88888.00 2024-05-05 01:21:39.000 126 21631.95 395.23 42704.26 88888.00 2024-05-05 01:21:40.000 126 21631.96 395.22 42704.26 47971.78 2024-05-05 01:21:41.000 126 21631.94 395.22 42704.27 88888.00 2024-05-05 01:21:42.000 126 21631.93 395.24 42704.28 88888.00 2024-05-05 01:21:43.000 126 21631.96 395.25 42704.28 88888.00 2024-05-05 01:21:44.000 126 21631.98 395.27 42704.31 88888.00 2024-05-05 01:21:45.000 126 21631.97 395.29 42704.33 99999.00 2024-05-05 01:21:46.000 126 21631.98 395.29 42704.29 99999.00 2024-05-05 01:21:47.000 126 21631.99 395.29 42704.23 99999.00 2024-05-05 01:21:48.000 126 21631.99 395.30 42704.20 99999.00 2024-05-05 01:21:49.000 126 21631.98 395.31 42704.21 99999.00 2024-05-05 01:21:50.000 126 21631.98 395.33 42704.22 47972.37 2024-05-05 01:21:51.000 126 21631.94 395.37 42704.22 88888.00 2024-05-05 01:21:52.000 126 21631.88 395.41 42704.21 88888.00 2024-05-05 01:21:53.000 126 21631.85 395.45 42704.22 88888.00 2024-05-05 01:21:54.000 126 21631.85 395.44 42704.22 88888.00 2024-05-05 01:21:55.000 126 21631.88 395.45 42704.25 47972.34 2024-05-05 01:21:56.000 126 21631.90 395.49 42704.31 88888.00 2024-05-05 01:21:57.000 126 21631.91 395.47 42704.33 88888.00 2024-05-05 01:21:58.000 126 21631.92 395.45 42704.31 88888.00 2024-05-05 01:21:59.000 126 21631.92 395.46 42704.30 88888.00 2024-05-05 01:22:00.000 126 21631.90 395.45 42704.26 47972.71 2024-05-05 01:22:01.000 126 21631.88 395.41 42704.21 88888.00 2024-05-05 01:22:02.000 126 21631.87 395.39 42704.18 88888.00 2024-05-05 01:22:03.000 126 21631.86 395.39 42704.18 88888.00 2024-05-05 01:22:04.000 126 21631.87 395.44 42704.22 88888.00 2024-05-05 01:22:05.000 126 21631.86 395.47 42704.23 47971.66 2024-05-05 01:22:06.000 126 21631.87 395.46 42704.21 88888.00 2024-05-05 01:22:07.000 126 21631.90 395.45 42704.20 88888.00 2024-05-05 01:22:08.000 126 21631.88 395.45 42704.21 88888.00 2024-05-05 01:22:09.000 126 21631.85 395.42 42704.22 88888.00 2024-05-05 01:22:10.000 126 21631.82 395.38 42704.21 47971.78 2024-05-05 01:22:11.000 126 21631.79 395.39 42704.20 88888.00 2024-05-05 01:22:12.000 126 21631.78 395.43 42704.21 88888.00 2024-05-05 01:22:13.000 126 21631.80 395.41 42704.20 88888.00 2024-05-05 01:22:14.000 126 21631.81 395.36 42704.18 88888.00 2024-05-05 01:22:15.000 126 21631.85 395.36 42704.21 47972.01 2024-05-05 01:22:16.000 126 21631.91 395.38 42704.30 88888.00 2024-05-05 01:22:17.000 126 21631.93 395.39 42704.34 88888.00 2024-05-05 01:22:18.000 126 21631.90 395.42 42704.35 88888.00 2024-05-05 01:22:19.000 126 21631.85 395.45 42704.36 88888.00 2024-05-05 01:22:20.000 126 21631.82 395.47 42704.36 47972.33 2024-05-05 01:22:21.000 126 21631.79 395.45 42704.30 88888.00 2024-05-05 01:22:22.000 126 21631.79 395.40 42704.21 88888.00 2024-05-05 01:22:23.000 126 21631.84 395.38 42704.22 88888.00 2024-05-05 01:22:24.000 126 21631.87 395.40 42704.28 88888.00 2024-05-05 01:22:25.000 126 21631.89 395.40 42704.31 47972.46 2024-05-05 01:22:26.000 126 21631.91 395.37 42704.32 88888.00 2024-05-05 01:22:27.000 126 21631.92 395.36 42704.28 88888.00 2024-05-05 01:22:28.000 126 21631.93 395.38 42704.26 88888.00 2024-05-05 01:22:29.000 126 21631.96 395.45 42704.32 88888.00 2024-05-05 01:22:30.000 126 21631.95 395.49 42704.38 99999.00 2024-05-05 01:22:31.000 126 21631.93 395.48 42704.36 99999.00 2024-05-05 01:22:32.000 126 21631.94 395.49 42704.32 99999.00 2024-05-05 01:22:33.000 126 21631.98 395.51 42704.32 99999.00 2024-05-05 01:22:34.000 126 21631.97 395.48 42704.28 99999.00 2024-05-05 01:22:35.000 126 21631.94 395.43 42704.23 47972.59 2024-05-05 01:22:36.000 126 21631.94 395.40 42704.25 88888.00 2024-05-05 01:22:37.000 126 21631.95 395.40 42704.32 88888.00 2024-05-05 01:22:38.000 126 21631.97 395.43 42704.33 88888.00 2024-05-05 01:22:39.000 126 21632.00 395.45 42704.30 88888.00 2024-05-05 01:22:40.000 126 21632.00 395.44 42704.28 47971.94 2024-05-05 01:22:41.000 126 21631.97 395.44 42704.29 88888.00 2024-05-05 01:22:42.000 126 21631.93 395.46 42704.31 88888.00 2024-05-05 01:22:43.000 126 21631.90 395.47 42704.31 88888.00 2024-05-05 01:22:44.000 126 21631.85 395.46 42704.29 88888.00 2024-05-05 01:22:45.000 126 21631.85 395.45 42704.28 47972.42 2024-05-05 01:22:46.000 126 21631.88 395.45 42704.29 88888.00 2024-05-05 01:22:47.000 126 21631.88 395.43 42704.33 88888.00 2024-05-05 01:22:48.000 126 21631.88 395.41 42704.36 88888.00 2024-05-05 01:22:49.000 126 21631.89 395.39 42704.36 88888.00 2024-05-05 01:22:50.000 126 21631.90 395.36 42704.34 47971.66 2024-05-05 01:22:51.000 126 21631.93 395.35 42704.34 88888.00 2024-05-05 01:22:52.000 126 21631.93 395.34 42704.32 88888.00 2024-05-05 01:22:53.000 126 21631.90 395.34 42704.28 88888.00 2024-05-05 01:22:54.000 126 21631.87 395.36 42704.27 88888.00 2024-05-05 01:22:55.000 126 21631.88 395.37 42704.25 47971.99 2024-05-05 01:22:56.000 126 21631.93 395.36 42704.25 88888.00 2024-05-05 01:22:57.000 126 21631.98 395.36 42704.26 88888.00 2024-05-05 01:22:58.000 126 21632.00 395.34 42704.25 88888.00 2024-05-05 01:22:59.000 126 21632.00 395.32 42704.27 88888.00 2024-05-05 01:23:00.000 126 21632.00 395.30 42704.27 47972.43 2024-05-05 01:23:01.000 126 21632.01 395.31 42704.25 88888.00 2024-05-05 01:23:02.000 126 21632.00 395.33 42704.26 88888.00 2024-05-05 01:23:03.000 126 21632.00 395.32 42704.27 88888.00 2024-05-05 01:23:04.000 126 21631.99 395.30 42704.27 88888.00 2024-05-05 01:23:05.000 126 21631.99 395.27 42704.26 47971.64 2024-05-05 01:23:06.000 126 21632.05 395.25 42704.23 88888.00 2024-05-05 01:23:07.000 126 21632.14 395.29 42704.25 88888.00 2024-05-05 01:23:08.000 126 21632.15 395.34 42704.28 88888.00 2024-05-05 01:23:09.000 126 21632.08 395.34 42704.27 88888.00 2024-05-05 01:23:10.000 126 21632.02 395.29 42704.26 47972.47 2024-05-05 01:23:11.000 126 21632.01 395.28 42704.27 88888.00 2024-05-05 01:23:12.000 126 21632.02 395.33 42704.29 88888.00 2024-05-05 01:23:13.000 126 21632.04 395.37 42704.29 88888.00 2024-05-05 01:23:14.000 126 21632.05 395.35 42704.28 88888.00 2024-05-05 01:23:15.000 126 21632.06 395.29 42704.27 47972.54 2024-05-05 01:23:16.000 126 21632.02 395.23 42704.26 88888.00 2024-05-05 01:23:17.000 126 21631.98 395.20 42704.23 88888.00 2024-05-05 01:23:18.000 126 21632.01 395.21 42704.21 88888.00 2024-05-05 01:23:19.000 126 21632.04 395.21 42704.21 88888.00 2024-05-05 01:23:20.000 126 21632.02 395.19 42704.22 47972.42 2024-05-05 01:23:21.000 126 21632.00 395.21 42704.25 88888.00 2024-05-05 01:23:22.000 126 21632.00 395.25 42704.27 88888.00 2024-05-05 01:23:23.000 126 21631.99 395.28 42704.23 88888.00 2024-05-05 01:23:24.000 126 21631.97 395.27 42704.19 88888.00 2024-05-05 01:23:25.000 126 21631.95 395.23 42704.19 47971.98 2024-05-05 01:23:26.000 126 21631.96 395.21 42704.22 88888.00 2024-05-05 01:23:27.000 126 21632.00 395.23 42704.25 88888.00 2024-05-05 01:23:28.000 126 21632.04 395.23 42704.26 88888.00 2024-05-05 01:23:29.000 126 21632.05 395.20 42704.25 88888.00 2024-05-05 01:23:30.000 126 21632.04 395.22 42704.24 47971.65 2024-05-05 01:23:31.000 126 21632.03 395.25 42704.23 88888.00 2024-05-05 01:23:32.000 126 21632.04 395.23 42704.22 88888.00 2024-05-05 01:23:33.000 126 21632.02 395.19 42704.16 88888.00 2024-05-05 01:23:34.000 126 21631.97 395.19 42704.09 88888.00 2024-05-05 01:23:35.000 126 21631.98 395.20 42704.09 47972.15 2024-05-05 01:23:36.000 126 21632.03 395.18 42704.14 88888.00 2024-05-05 01:23:37.000 126 21632.06 395.15 42704.19 88888.00 2024-05-05 01:23:38.000 126 21632.06 395.16 42704.19 88888.00 2024-05-05 01:23:39.000 126 21632.06 395.20 42704.18 88888.00 2024-05-05 01:23:40.000 126 21632.07 395.22 42704.12 99999.00 2024-05-05 01:23:41.000 126 21632.06 395.22 42704.05 99999.00 2024-05-05 01:23:42.000 126 21632.00 395.20 42704.05 99999.00 2024-05-05 01:23:43.000 126 21631.99 395.19 42704.12 99999.00 2024-05-05 01:23:44.000 126 21632.02 395.15 42704.16 99999.00 2024-05-05 01:23:45.000 126 21632.03 395.14 42704.16 47972.00 2024-05-05 01:23:46.000 126 21632.00 395.17 42704.15 88888.00 2024-05-05 01:23:47.000 126 21631.97 395.20 42704.14 88888.00 2024-05-05 01:23:48.000 126 21631.98 395.20 42704.10 88888.00 2024-05-05 01:23:49.000 126 21631.98 395.19 42704.06 88888.00 2024-05-05 01:23:50.000 126 21631.95 395.19 42704.02 47972.31 2024-05-05 01:23:51.000 126 21631.92 395.20 42704.00 88888.00 2024-05-05 01:23:52.000 126 21631.91 395.19 42704.02 88888.00 2024-05-05 01:23:53.000 126 21631.92 395.15 42704.06 88888.00 2024-05-05 01:23:54.000 126 21631.94 395.12 42704.06 88888.00 2024-05-05 01:23:55.000 126 21631.93 395.12 42704.00 47972.10 2024-05-05 01:23:56.000 126 21631.93 395.08 42703.94 88888.00 2024-05-05 01:23:57.000 126 21631.93 395.01 42703.94 88888.00 2024-05-05 01:23:58.000 126 21631.93 395.00 42703.96 88888.00 2024-05-05 01:23:59.000 126 21631.96 395.06 42703.98 88888.00 2024-05-05 01:24:00.000 126 21631.99 395.08 42704.00 47972.46 2024-05-05 01:24:01.000 126 21631.97 395.05 42704.01 88888.00 2024-05-05 01:24:02.000 126 21631.89 395.04 42704.04 88888.00 2024-05-05 01:24:03.000 126 21631.82 395.04 42704.08 88888.00 2024-05-05 01:24:04.000 126 21631.84 395.02 42704.11 88888.00 2024-05-05 01:24:05.000 126 21631.90 394.98 42704.11 47971.66 2024-05-05 01:24:06.000 126 21631.93 394.95 42704.10 88888.00 2024-05-05 01:24:07.000 126 21631.92 394.95 42704.07 88888.00 2024-05-05 01:24:08.000 126 21631.91 395.00 42704.07 88888.00 2024-05-05 01:24:09.000 126 21631.89 395.06 42704.08 88888.00 2024-05-05 01:24:10.000 126 21631.88 395.11 42704.06 47972.18 2024-05-05 01:24:11.000 126 21631.87 395.12 42704.06 88888.00 2024-05-05 01:24:12.000 126 21631.88 395.11 42704.09 88888.00 2024-05-05 01:24:13.000 126 21631.91 395.09 42704.10 88888.00 2024-05-05 01:24:14.000 126 21631.93 395.10 42704.09 88888.00 2024-05-05 01:24:15.000 126 21631.91 395.12 42704.07 47972.15 2024-05-05 01:24:16.000 126 21631.90 395.12 42704.07 88888.00 2024-05-05 01:24:17.000 126 21631.91 395.14 42704.09 88888.00 2024-05-05 01:24:18.000 126 21631.94 395.17 42704.11 88888.00 2024-05-05 01:24:19.000 126 21631.98 395.18 42704.11 88888.00 2024-05-05 01:24:20.000 126 21631.99 395.17 42704.09 47972.06 2024-05-05 01:24:21.000 126 21631.95 395.18 42704.07 88888.00 2024-05-05 01:24:22.000 126 21631.90 395.20 42704.07 88888.00 2024-05-05 01:24:23.000 126 21631.87 395.19 42704.08 88888.00 2024-05-05 01:24:24.000 126 21631.87 395.19 42704.11 88888.00 2024-05-05 01:24:25.000 126 21631.92 395.19 42704.12 47971.64 2024-05-05 01:24:26.000 126 21631.99 395.21 42704.09 88888.00 2024-05-05 01:24:27.000 126 21631.99 395.25 42704.09 88888.00 2024-05-05 01:24:28.000 126 21631.94 395.30 42704.13 88888.00 2024-05-05 01:24:29.000 126 21631.93 395.27 42704.11 88888.00 2024-05-05 01:24:30.000 126 21631.97 395.22 42704.06 47972.19 2024-05-05 01:24:31.000 126 21632.00 395.19 42704.03 88888.00 2024-05-05 01:24:32.000 126 21631.99 395.21 42704.04 88888.00 2024-05-05 01:24:33.000 126 21631.96 395.25 42704.07 88888.00 2024-05-05 01:24:34.000 126 21631.94 395.26 42704.09 88888.00 2024-05-05 01:24:35.000 126 21631.99 395.25 42704.10 47971.55 2024-05-05 01:24:36.000 126 21632.05 395.26 42704.11 88888.00 2024-05-05 01:24:37.000 126 21632.08 395.26 42704.10 88888.00 2024-05-05 01:24:38.000 126 21632.08 395.24 42704.09 88888.00 2024-05-05 01:24:39.000 126 21632.05 395.18 42704.07 88888.00 2024-05-05 01:24:40.000 126 21632.02 395.16 42704.05 47971.60 2024-05-05 01:24:41.000 126 21632.05 395.19 42704.06 88888.00 2024-05-05 01:24:42.000 126 21632.10 395.21 42704.07 88888.00 2024-05-05 01:24:43.000 126 21632.13 395.18 42704.07 88888.00 2024-05-05 01:24:44.000 126 21632.17 395.17 42704.09 88888.00 2024-05-05 01:24:45.000 126 21632.25 395.19 42704.10 47971.72 2024-05-05 01:24:46.000 126 21632.29 395.18 42704.12 88888.00 2024-05-05 01:24:47.000 126 21632.26 395.15 42704.14 88888.00 2024-05-05 01:24:48.000 126 21632.22 395.14 42704.12 88888.00 2024-05-05 01:24:49.000 126 21632.22 395.15 42704.13 88888.00 2024-05-05 01:24:50.000 126 21632.22 395.18 42704.14 99999.00 2024-05-05 01:24:51.000 126 21632.19 395.24 42704.12 99999.00 2024-05-05 01:24:52.000 126 21632.18 395.29 42704.11 99999.00 2024-05-05 01:24:53.000 126 21632.18 395.26 42704.11 99999.00 2024-05-05 01:24:54.000 126 21632.18 395.21 42704.11 99999.00 2024-05-05 01:24:55.000 126 21632.18 395.19 42704.09 47972.30 2024-05-05 01:24:56.000 126 21632.17 395.19 42704.06 88888.00 2024-05-05 01:24:57.000 126 21632.16 395.23 42704.06 88888.00 2024-05-05 01:24:58.000 126 21632.16 395.30 42704.10 88888.00 2024-05-05 01:24:59.000 126 21632.17 395.38 42704.07 88888.00 2024-05-05 01:25:00.000 126 21632.12 395.39 42704.05 47972.36 2024-05-05 01:25:01.000 126 21632.06 395.36 42704.09 88888.00 2024-05-05 01:25:02.000 126 21632.03 395.35 42704.12 88888.00 2024-05-05 01:25:03.000 126 21632.04 395.36 42704.13 88888.00 2024-05-05 01:25:04.000 126 21632.04 395.35 42704.11 88888.00 2024-05-05 01:25:05.000 126 21632.04 395.34 42704.11 47972.33 2024-05-05 01:25:06.000 126 21632.08 395.35 42704.14 88888.00 2024-05-05 01:25:07.000 126 21632.13 395.33 42704.15 88888.00 2024-05-05 01:25:08.000 126 21632.15 395.31 42704.14 88888.00 2024-05-05 01:25:09.000 126 21632.16 395.31 42704.15 88888.00 2024-05-05 01:25:10.000 126 21632.14 395.31 42704.16 47972.50 2024-05-05 01:25:11.000 126 21632.12 395.32 42704.16 88888.00 2024-05-05 01:25:12.000 126 21632.11 395.34 42704.16 88888.00 2024-05-05 01:25:13.000 126 21632.12 395.35 42704.19 88888.00 2024-05-05 01:25:14.000 126 21632.16 395.33 42704.21 88888.00 2024-05-05 01:25:15.000 126 21632.18 395.31 42704.17 47972.26 2024-05-05 01:25:16.000 126 21632.16 395.32 42704.10 88888.00 2024-05-05 01:25:17.000 126 21632.18 395.37 42704.10 88888.00 2024-05-05 01:25:18.000 126 21632.20 395.42 42704.16 88888.00 2024-05-05 01:25:19.000 126 21632.19 395.44 42704.21 88888.00 2024-05-05 01:25:20.000 126 21632.18 395.45 42704.26 47972.51 2024-05-05 01:25:21.000 126 21632.16 395.45 42704.26 88888.00 2024-05-05 01:25:22.000 126 21632.18 395.42 42704.22 88888.00 2024-05-05 01:25:23.000 126 21632.22 395.40 42704.20 88888.00 2024-05-05 01:25:24.000 126 21632.21 395.39 42704.21 88888.00 2024-05-05 01:25:25.000 126 21632.18 395.40 42704.22 47971.79 2024-05-05 01:25:26.000 126 21632.18 395.42 42704.20 88888.00 2024-05-05 01:25:27.000 126 21632.19 395.39 42704.17 88888.00 2024-05-05 01:25:28.000 126 21632.17 395.35 42704.17 88888.00 2024-05-05 01:25:29.000 126 21632.16 395.35 42704.18 88888.00 2024-05-05 01:25:30.000 126 21632.18 395.36 42704.18 47971.71 2024-05-05 01:25:31.000 126 21632.23 395.38 42704.18 88888.00 2024-05-05 01:25:32.000 126 21632.26 395.42 42704.19 88888.00 2024-05-05 01:25:33.000 126 21632.27 395.44 42704.24 88888.00 2024-05-05 01:25:34.000 126 21632.26 395.43 42704.27 88888.00 2024-05-05 01:25:35.000 126 21632.30 395.41 42704.27 47972.05 2024-05-05 01:25:36.000 126 21632.36 395.40 42704.21 88888.00 2024-05-05 01:25:37.000 126 21632.37 395.41 42704.18 88888.00 2024-05-05 01:25:38.000 126 21632.31 395.42 42704.16 88888.00 2024-05-05 01:25:39.000 126 21632.26 395.39 42704.16 88888.00 2024-05-05 01:25:40.000 126 21632.27 395.36 42704.13 47971.83 2024-05-05 01:25:41.000 126 21632.32 395.37 42704.09 88888.00 2024-05-05 01:25:42.000 126 21632.34 395.38 42704.07 88888.00 2024-05-05 01:25:43.000 126 21632.35 395.34 42704.06 88888.00 2024-05-05 01:25:44.000 126 21632.37 395.29 42704.06 88888.00 2024-05-05 01:25:45.000 126 21632.36 395.29 42704.06 47972.52 2024-05-05 01:25:46.000 126 21632.35 395.29 42704.01 88888.00 2024-05-05 01:25:47.000 126 21632.40 395.30 42703.98 88888.00 2024-05-05 01:25:48.000 126 21632.43 395.30 42703.98 88888.00 2024-05-05 01:25:49.000 126 21632.42 395.27 42703.98 88888.00 2024-05-05 01:25:50.000 126 21632.42 395.24 42703.99 47972.48 2024-05-05 01:25:51.000 126 21632.43 395.27 42704.00 88888.00 2024-05-05 01:25:52.000 126 21632.43 395.31 42703.98 88888.00 2024-05-05 01:25:53.000 126 21632.39 395.34 42703.96 88888.00 2024-05-05 01:25:54.000 126 21632.36 395.38 42704.00 88888.00 2024-05-05 01:25:55.000 126 21632.39 395.44 42704.07 47972.21 2024-05-05 01:25:56.000 126 21632.40 395.46 42704.07 88888.00 2024-05-05 01:25:57.000 126 21632.39 395.41 42704.00 88888.00 2024-05-05 01:25:58.000 126 21632.40 395.37 42703.94 88888.00 2024-05-05 01:25:59.000 126 21632.44 395.39 42703.91 88888.00 2024-05-05 01:26:00.000 126 21632.49 395.41 42703.89 47971.64 2024-05-05 01:26:01.000 126 21632.50 395.41 42703.90 88888.00 2024-05-05 01:26:02.000 126 21632.48 395.43 42703.93 88888.00 2024-05-05 01:26:03.000 126 21632.46 395.42 42703.95 88888.00 2024-05-05 01:26:04.000 126 21632.47 395.41 42703.96 88888.00 2024-05-05 01:26:05.000 126 21632.51 395.45 42703.98 47972.11 2024-05-05 01:26:06.000 126 21632.52 395.50 42704.01 88888.00 2024-05-05 01:26:07.000 126 21632.50 395.51 42704.06 88888.00 2024-05-05 01:26:08.000 126 21632.48 395.49 42704.07 88888.00 2024-05-05 01:26:09.000 126 21632.50 395.47 42704.08 88888.00 2024-05-05 01:26:10.000 126 21632.50 395.48 42704.08 47972.35 2024-05-05 01:26:11.000 126 21632.50 395.48 42704.05 88888.00 2024-05-05 01:26:12.000 126 21632.47 395.46 42704.02 88888.00 2024-05-05 01:26:13.000 126 21632.43 395.44 42703.98 88888.00 2024-05-05 01:26:14.000 126 21632.39 395.44 42703.93 88888.00 2024-05-05 01:26:15.000 126 21632.37 395.47 42703.91 47971.66 2024-05-05 01:26:16.000 126 21632.38 395.46 42703.91 88888.00 2024-05-05 01:26:17.000 126 21632.40 395.41 42703.86 88888.00 2024-05-05 01:26:18.000 126 21632.42 395.39 42703.84 88888.00 2024-05-05 01:26:19.000 126 21632.42 395.38 42703.82 88888.00 2024-05-05 01:26:20.000 126 21632.40 395.37 42703.81 47971.75 2024-05-05 01:26:21.000 126 21632.36 395.37 42703.81 88888.00 2024-05-05 01:26:22.000 126 21632.35 395.36 42703.80 88888.00 2024-05-05 01:26:23.000 126 21632.38 395.34 42703.83 88888.00 2024-05-05 01:26:24.000 126 21632.40 395.33 42703.87 88888.00 2024-05-05 01:26:25.000 126 21632.39 395.32 42703.88 47971.79 2024-05-05 01:26:26.000 126 21632.39 395.34 42703.87 88888.00 2024-05-05 01:26:27.000 126 21632.38 395.37 42703.86 88888.00 2024-05-05 01:26:28.000 126 21632.37 395.40 42703.85 88888.00 2024-05-05 01:26:29.000 126 21632.38 395.44 42703.88 88888.00 2024-05-05 01:26:30.000 126 21632.40 395.46 42703.89 47972.26 2024-05-05 01:26:31.000 126 21632.40 395.44 42703.88 88888.00 2024-05-05 01:26:32.000 126 21632.37 395.39 42703.87 88888.00 2024-05-05 01:26:33.000 126 21632.34 395.35 42703.87 88888.00 2024-05-05 01:26:34.000 126 21632.32 395.36 42703.89 88888.00 2024-05-05 01:26:35.000 126 21632.31 395.40 42703.94 47972.16 2024-05-05 01:26:36.000 126 21632.29 395.39 42703.98 88888.00 2024-05-05 01:26:37.000 126 21632.30 395.36 42703.99 88888.00 2024-05-05 01:26:38.000 126 21632.31 395.34 42703.96 88888.00 2024-05-05 01:26:39.000 126 21632.29 395.31 42703.93 88888.00 2024-05-05 01:26:40.000 126 21632.29 395.30 42703.93 47972.26 2024-05-05 01:26:41.000 126 21632.32 395.32 42703.94 88888.00 2024-05-05 01:26:42.000 126 21632.36 395.35 42703.93 88888.00 2024-05-05 01:26:43.000 126 21632.38 395.38 42703.93 88888.00 2024-05-05 01:26:44.000 126 21632.36 395.38 42703.95 88888.00 2024-05-05 01:26:45.000 126 21632.33 395.36 42703.98 99999.00 2024-05-05 01:26:46.000 126 21632.32 395.35 42703.99 99999.00 2024-05-05 01:26:47.000 126 21632.32 395.37 42703.95 99999.00 2024-05-05 01:26:48.000 126 21632.31 395.41 42703.93 99999.00 2024-05-05 01:26:49.000 126 21632.33 395.43 42703.93 99999.00 2024-05-05 01:26:50.000 126 21632.37 395.40 42703.93 47971.70 2024-05-05 01:26:51.000 126 21632.38 395.40 42703.92 88888.00 2024-05-05 01:26:52.000 126 21632.33 395.43 42703.89 88888.00 2024-05-05 01:26:53.000 126 21632.27 395.44 42703.86 88888.00 2024-05-05 01:26:54.000 126 21632.27 395.44 42703.86 88888.00 2024-05-05 01:26:55.000 126 21632.33 395.44 42703.88 47972.65 2024-05-05 01:26:56.000 126 21632.37 395.43 42703.93 88888.00 2024-05-05 01:26:57.000 126 21632.35 395.41 42703.96 88888.00 2024-05-05 01:26:58.000 126 21632.35 395.40 42703.93 88888.00 2024-05-05 01:26:59.000 126 21632.43 395.40 42703.89 88888.00 2024-05-05 01:27:00.000 126 21632.49 395.38 42703.86 47972.38 2024-05-05 01:27:01.000 126 21632.47 395.36 42703.84 88888.00 2024-05-05 01:27:02.000 126 21632.43 395.38 42703.82 88888.00 2024-05-05 01:27:03.000 126 21632.44 395.38 42703.82 88888.00 2024-05-05 01:27:04.000 126 21632.48 395.36 42703.83 88888.00 2024-05-05 01:27:05.000 126 21632.50 395.39 42703.82 47972.28 2024-05-05 01:27:06.000 126 21632.48 395.44 42703.82 88888.00 2024-05-05 01:27:07.000 126 21632.46 395.44 42703.86 88888.00 2024-05-05 01:27:08.000 126 21632.44 395.43 42703.88 88888.00 2024-05-05 01:27:09.000 126 21632.45 395.41 42703.85 88888.00 2024-05-05 01:27:10.000 126 21632.50 395.42 42703.84 47972.45 2024-05-05 01:27:11.000 126 21632.50 395.45 42703.86 88888.00 2024-05-05 01:27:12.000 126 21632.45 395.44 42703.86 88888.00 2024-05-05 01:27:13.000 126 21632.43 395.39 42703.89 88888.00 2024-05-05 01:27:14.000 126 21632.47 395.36 42703.91 88888.00 2024-05-05 01:27:15.000 126 21632.51 395.39 42703.92 47972.28 2024-05-05 01:27:16.000 126 21632.52 395.45 42703.91 88888.00 2024-05-05 01:27:17.000 126 21632.51 395.45 42703.90 88888.00 2024-05-05 01:27:18.000 126 21632.51 395.42 42703.93 88888.00 2024-05-05 01:27:19.000 126 21632.51 395.40 42703.96 88888.00 2024-05-05 01:27:20.000 126 21632.47 395.42 42703.94 47971.91 2024-05-05 01:27:21.000 126 21632.43 395.40 42703.89 88888.00 2024-05-05 01:27:22.000 126 21632.44 395.38 42703.89 88888.00 2024-05-05 01:27:23.000 126 21632.48 395.39 42703.91 88888.00 2024-05-05 01:27:24.000 126 21632.54 395.40 42703.94 88888.00 2024-05-05 01:27:25.000 126 21632.55 395.41 42703.94 47972.27 2024-05-05 01:27:26.000 126 21632.51 395.38 42703.92 88888.00 2024-05-05 01:27:27.000 126 21632.50 395.32 42703.89 88888.00 2024-05-05 01:27:28.000 126 21632.48 395.28 42703.87 88888.00 2024-05-05 01:27:29.000 126 21632.45 395.26 42703.89 88888.00 2024-05-05 01:27:30.000 126 21632.48 395.27 42703.95 47971.91 2024-05-05 01:27:31.000 126 21632.53 395.30 42703.96 88888.00 2024-05-05 01:27:32.000 126 21632.56 395.31 42703.91 88888.00 2024-05-05 01:27:33.000 126 21632.53 395.31 42703.88 88888.00 2024-05-05 01:27:34.000 126 21632.46 395.29 42703.89 88888.00 2024-05-05 01:27:35.000 126 21632.44 395.29 42703.93 47971.94 2024-05-05 01:27:36.000 126 21632.50 395.33 42703.94 88888.00 2024-05-05 01:27:37.000 126 21632.54 395.33 42703.94 88888.00 2024-05-05 01:27:38.000 126 21632.49 395.34 42703.90 88888.00 2024-05-05 01:27:39.000 126 21632.44 395.37 42703.86 88888.00 2024-05-05 01:27:40.000 126 21632.49 395.41 42703.83 47971.86 2024-05-05 01:27:41.000 126 21632.59 395.44 42703.86 88888.00 2024-05-05 01:27:42.000 126 21632.58 395.42 42703.88 88888.00 2024-05-05 01:27:43.000 126 21632.49 395.39 42703.90 88888.00 2024-05-05 01:27:44.000 126 21632.43 395.40 42703.95 88888.00 2024-05-05 01:27:45.000 126 21632.41 395.42 42703.95 47972.33 2024-05-05 01:27:46.000 126 21632.38 395.44 42703.93 88888.00 2024-05-05 01:27:47.000 126 21632.37 395.46 42703.94 88888.00 2024-05-05 01:27:48.000 126 21632.40 395.46 42703.98 88888.00 2024-05-05 01:27:49.000 126 21632.42 395.48 42704.02 88888.00 2024-05-05 01:27:50.000 126 21632.41 395.51 42704.03 47971.82 2024-05-05 01:27:51.000 126 21632.40 395.53 42704.04 88888.00 2024-05-05 01:27:52.000 126 21632.37 395.52 42704.04 88888.00 2024-05-05 01:27:53.000 126 21632.32 395.50 42704.01 88888.00 2024-05-05 01:27:54.000 126 21632.29 395.47 42703.98 88888.00 2024-05-05 01:27:55.000 126 21632.29 395.47 42703.96 47971.82 2024-05-05 01:27:56.000 126 21632.31 395.49 42703.94 88888.00 2024-05-05 01:27:57.000 126 21632.31 395.51 42703.93 88888.00 2024-05-05 01:27:58.000 126 21632.30 395.52 42703.98 88888.00 2024-05-05 01:27:59.000 126 21632.26 395.51 42704.03 88888.00 2024-05-05 01:28:00.000 126 21632.25 395.50 42704.06 47971.55 2024-05-05 01:28:01.000 126 21632.28 395.49 42704.07 88888.00 2024-05-05 01:28:02.000 126 21632.28 395.45 42704.06 88888.00 2024-05-05 01:28:03.000 126 21632.25 395.40 42704.01 88888.00 2024-05-05 01:28:04.000 126 21632.23 395.38 42703.98 88888.00 2024-05-05 01:28:05.000 126 21632.26 395.40 42703.99 47971.91 2024-05-05 01:28:06.000 126 21632.32 395.43 42704.02 88888.00 2024-05-05 01:28:07.000 126 21632.34 395.44 42704.02 88888.00 2024-05-05 01:28:08.000 126 21632.32 395.40 42703.99 88888.00 2024-05-05 01:28:09.000 126 21632.28 395.38 42703.95 88888.00 2024-05-05 01:28:10.000 126 21632.23 395.38 42703.91 47971.80 2024-05-05 01:28:11.000 126 21632.19 395.40 42703.88 88888.00 2024-05-05 01:28:12.000 126 21632.24 395.43 42703.89 88888.00 2024-05-05 01:28:13.000 126 21632.30 395.44 42703.93 88888.00 2024-05-05 01:28:14.000 126 21632.30 395.40 42703.94 88888.00 2024-05-05 01:28:15.000 126 21632.26 395.31 42703.92 47971.58 2024-05-05 01:28:16.000 126 21632.24 395.27 42703.93 88888.00 2024-05-05 01:28:17.000 126 21632.26 395.30 42703.95 88888.00 2024-05-05 01:28:18.000 126 21632.29 395.32 42703.94 88888.00 2024-05-05 01:28:19.000 126 21632.29 395.31 42703.93 88888.00 2024-05-05 01:28:20.000 126 21632.27 395.29 42703.91 47972.39 2024-05-05 01:28:21.000 126 21632.29 395.26 42703.91 88888.00 2024-05-05 01:28:22.000 126 21632.35 395.25 42703.94 88888.00 2024-05-05 01:28:23.000 126 21632.38 395.28 42703.98 88888.00 2024-05-05 01:28:24.000 126 21632.37 395.28 42703.99 88888.00 2024-05-05 01:28:25.000 126 21632.34 395.25 42703.96 47972.25 2024-05-05 01:28:26.000 126 21632.32 395.25 42703.93 88888.00 2024-05-05 01:28:27.000 126 21632.28 395.25 42703.90 88888.00 2024-05-05 01:28:28.000 126 21632.22 395.23 42703.89 88888.00 2024-05-05 01:28:29.000 126 21632.19 395.20 42703.90 88888.00 2024-05-05 01:28:30.000 126 21632.23 395.23 42703.94 47972.48 2024-05-05 01:28:31.000 126 21632.29 395.30 42703.98 88888.00 2024-05-05 01:28:32.000 126 21632.32 395.33 42704.00 88888.00 2024-05-05 01:28:33.000 126 21632.31 395.31 42703.99 88888.00 2024-05-05 01:28:34.000 126 21632.30 395.26 42703.99 88888.00 2024-05-05 01:28:35.000 126 21632.29 395.19 42703.97 47972.45 2024-05-05 01:28:36.000 126 21632.27 395.11 42703.94 88888.00 2024-05-05 01:28:37.000 126 21632.27 395.07 42703.94 88888.00 2024-05-05 01:28:38.000 126 21632.32 395.05 42703.96 88888.00 2024-05-05 01:28:39.000 126 21632.35 395.05 42703.95 88888.00 2024-05-05 01:28:40.000 126 21632.32 395.06 42703.91 47971.70 2024-05-05 01:28:41.000 126 21632.26 395.08 42703.90 88888.00 2024-05-05 01:28:42.000 126 21632.25 395.09 42703.90 88888.00 2024-05-05 01:28:43.000 126 21632.27 395.08 42703.89 88888.00 2024-05-05 01:28:44.000 126 21632.28 395.08 42703.89 88888.00 2024-05-05 01:28:45.000 126 21632.33 395.11 42703.91 47971.54 2024-05-05 01:28:46.000 126 21632.36 395.13 42703.94 88888.00 2024-05-05 01:28:47.000 126 21632.34 395.11 42703.95 88888.00 2024-05-05 01:28:48.000 126 21632.30 395.07 42703.96 88888.00 2024-05-05 01:28:49.000 126 21632.32 395.06 42704.00 88888.00 2024-05-05 01:28:50.000 126 21632.33 395.09 42704.00 47971.70 2024-05-05 01:28:51.000 126 21632.32 395.15 42703.94 88888.00 2024-05-05 01:28:52.000 126 21632.29 395.16 42703.86 88888.00 2024-05-05 01:28:53.000 126 21632.27 395.17 42703.81 88888.00 2024-05-05 01:28:54.000 126 21632.29 395.21 42703.79 88888.00 2024-05-05 01:28:55.000 126 21632.32 395.22 42703.81 47972.40 2024-05-05 01:28:56.000 126 21632.36 395.21 42703.86 88888.00 2024-05-05 01:28:57.000 126 21632.40 395.19 42703.90 88888.00 2024-05-05 01:28:58.000 126 21632.42 395.14 42703.88 88888.00 2024-05-05 01:28:59.000 126 21632.40 395.11 42703.86 88888.00 2024-05-05 01:29:00.000 126 21632.35 395.13 42703.84 47971.75 2024-05-05 01:29:01.000 126 21632.36 395.17 42703.82 88888.00 2024-05-05 01:29:02.000 126 21632.40 395.21 42703.80 88888.00 2024-05-05 01:29:03.000 126 21632.41 395.21 42703.80 88888.00 2024-05-05 01:29:04.000 126 21632.40 395.18 42703.84 88888.00 2024-05-05 01:29:05.000 126 21632.38 395.13 42703.85 47971.32 2024-05-05 01:29:06.000 126 21632.38 395.10 42703.83 88888.00 2024-05-05 01:29:07.000 126 21632.40 395.09 42703.82 88888.00 2024-05-05 01:29:08.000 126 21632.40 395.08 42703.80 88888.00 2024-05-05 01:29:09.000 126 21632.40 395.05 42703.79 88888.00 2024-05-05 01:29:10.000 126 21632.40 395.00 42703.79 47972.12 2024-05-05 01:29:11.000 126 21632.39 394.96 42703.79 88888.00 2024-05-05 01:29:12.000 126 21632.40 394.95 42703.77 88888.00 2024-05-05 01:29:13.000 126 21632.38 394.97 42703.75 88888.00 2024-05-05 01:29:14.000 126 21632.30 394.99 42703.73 88888.00 2024-05-05 01:29:15.000 126 21632.25 395.01 42703.71 47971.37 2024-05-05 01:29:16.000 126 21632.31 395.03 42703.71 88888.00 2024-05-05 01:29:17.000 126 21632.37 395.01 42703.68 88888.00 2024-05-05 01:29:18.000 126 21632.37 394.96 42703.66 88888.00 2024-05-05 01:29:19.000 126 21632.35 394.91 42703.70 88888.00 2024-05-05 01:29:20.000 126 21632.35 394.93 42703.75 47971.94 2024-05-05 01:29:21.000 126 21632.36 395.00 42703.78 88888.00 2024-05-05 01:29:22.000 126 21632.39 395.03 42703.79 88888.00 2024-05-05 01:29:23.000 126 21632.39 395.03 42703.79 88888.00 2024-05-05 01:29:24.000 126 21632.40 395.00 42703.78 88888.00 2024-05-05 01:29:25.000 126 21632.40 394.95 42703.76 47971.35 2024-05-05 01:29:26.000 126 21632.42 394.88 42703.74 88888.00 2024-05-05 01:29:27.000 126 21632.45 394.85 42703.73 88888.00 2024-05-05 01:29:28.000 126 21632.48 394.85 42703.72 88888.00 2024-05-05 01:29:29.000 126 21632.47 394.88 42703.72 88888.00 2024-05-05 01:29:30.000 126 21632.43 394.91 42703.74 47971.68 2024-05-05 01:29:31.000 126 21632.42 394.89 42703.75 88888.00 2024-05-05 01:29:32.000 126 21632.43 394.80 42703.73 88888.00 2024-05-05 01:29:33.000 126 21632.41 394.72 42703.68 88888.00 2024-05-05 01:29:34.000 126 21632.40 394.72 42703.67 88888.00 2024-05-05 01:29:35.000 126 21632.43 394.75 42703.68 99999.00 2024-05-05 01:29:36.000 126 21632.46 394.78 42703.69 99999.00 2024-05-05 01:29:37.000 126 21632.48 394.82 42703.72 99999.00 2024-05-05 01:29:38.000 126 21632.48 394.85 42703.72 99999.00 2024-05-05 01:29:39.000 126 21632.46 394.83 42703.69 99999.00 2024-05-05 01:29:40.000 126 21632.44 394.83 42703.69 47972.24 2024-05-05 01:29:41.000 126 21632.43 394.85 42703.70 88888.00 2024-05-05 01:29:42.000 126 21632.45 394.82 42703.69 88888.00 2024-05-05 01:29:43.000 126 21632.49 394.75 42703.69 88888.00 2024-05-05 01:29:44.000 126 21632.50 394.71 42703.73 88888.00 2024-05-05 01:29:45.000 126 21632.48 394.74 42703.76 47971.41 2024-05-05 01:29:46.000 126 21632.47 394.77 42703.76 88888.00 2024-05-05 01:29:47.000 126 21632.45 394.76 42703.72 88888.00 2024-05-05 01:29:48.000 126 21632.45 394.75 42703.67 88888.00 2024-05-05 01:29:49.000 126 21632.47 394.74 42703.62 88888.00 2024-05-05 01:29:50.000 126 21632.47 394.70 42703.61 47972.04 2024-05-05 01:29:51.000 126 21632.44 394.68 42703.65 88888.00 2024-05-05 01:29:52.000 126 21632.40 394.68 42703.68 88888.00 2024-05-05 01:29:53.000 126 21632.39 394.68 42703.68 88888.00 2024-05-05 01:29:54.000 126 21632.43 394.69 42703.68 88888.00 2024-05-05 01:29:55.000 126 21632.46 394.67 42703.65 47972.00 2024-05-05 01:29:56.000 126 21632.45 394.66 42703.61 88888.00 2024-05-05 01:29:57.000 126 21632.48 394.71 42703.59 88888.00 2024-05-05 01:29:58.000 126 21632.53 394.75 42703.59 88888.00 2024-05-05 01:29:59.000 126 21632.53 394.74 42703.60 88888.00 2024-05-05 01:30:00.000 126 21632.49 394.74 42703.60 47971.58 2024-05-05 01:30:01.000 126 21632.46 394.73 42703.57 88888.00 2024-05-05 01:30:02.000 126 21632.47 394.71 42703.56 88888.00 2024-05-05 01:30:03.000 126 21632.47 394.68 42703.57 88888.00 2024-05-05 01:30:04.000 126 21632.46 394.62 42703.59 88888.00 2024-05-05 01:30:05.000 126 21632.48 394.63 42703.61 47972.00 2024-05-05 01:30:06.000 126 21632.51 394.70 42703.64 88888.00 2024-05-05 01:30:07.000 126 21632.48 394.74 42703.65 88888.00 2024-05-05 01:30:08.000 126 21632.41 394.74 42703.68 88888.00 2024-05-05 01:30:09.000 126 21632.37 394.71 42703.69 88888.00 2024-05-05 01:30:10.000 126 21632.40 394.67 42703.66 47971.26 2024-05-05 01:30:11.000 126 21632.44 394.67 42703.65 88888.00 2024-05-05 01:30:12.000 126 21632.47 394.69 42703.66 88888.00 2024-05-05 01:30:13.000 126 21632.48 394.72 42703.68 88888.00 2024-05-05 01:30:14.000 126 21632.44 394.72 42703.68 88888.00 2024-05-05 01:30:15.000 126 21632.43 394.71 42703.63 47971.93 2024-05-05 01:30:16.000 126 21632.48 394.74 42703.59 88888.00 2024-05-05 01:30:17.000 126 21632.51 394.80 42703.60 88888.00 2024-05-05 01:30:18.000 126 21632.52 394.83 42703.63 88888.00 2024-05-05 01:30:19.000 126 21632.51 394.82 42703.65 88888.00 2024-05-05 01:30:20.000 126 21632.49 394.81 42703.64 47972.06 2024-05-05 01:30:21.000 126 21632.50 394.77 42703.66 88888.00 2024-05-05 01:30:22.000 126 21632.53 394.73 42703.70 88888.00 2024-05-05 01:30:23.000 126 21632.55 394.70 42703.71 88888.00 2024-05-05 01:30:24.000 126 21632.58 394.74 42703.69 88888.00 2024-05-05 01:30:25.000 126 21632.63 394.84 42703.64 47971.35 2024-05-05 01:30:26.000 126 21632.62 394.87 42703.59 88888.00 2024-05-05 01:30:27.000 126 21632.57 394.82 42703.59 88888.00 2024-05-05 01:30:28.000 126 21632.55 394.77 42703.62 88888.00 2024-05-05 01:30:29.000 126 21632.56 394.76 42703.65 88888.00 2024-05-05 01:30:30.000 126 21632.62 394.76 42703.67 47972.17 2024-05-05 01:30:31.000 126 21632.68 394.75 42703.65 88888.00 2024-05-05 01:30:32.000 126 21632.68 394.74 42703.62 88888.00 2024-05-05 01:30:33.000 126 21632.65 394.73 42703.61 88888.00 2024-05-05 01:30:34.000 126 21632.66 394.70 42703.62 88888.00 2024-05-05 01:30:35.000 126 21632.71 394.67 42703.64 47972.33 2024-05-05 01:30:36.000 126 21632.69 394.69 42703.62 88888.00 2024-05-05 01:30:37.000 126 21632.62 394.74 42703.57 88888.00 2024-05-05 01:30:38.000 126 21632.63 394.77 42703.56 88888.00 2024-05-05 01:30:39.000 126 21632.67 394.72 42703.59 88888.00 2024-05-05 01:30:40.000 126 21632.65 394.65 42703.55 47972.30 2024-05-05 01:30:41.000 126 21632.64 394.66 42703.50 88888.00 2024-05-05 01:30:42.000 126 21632.67 394.72 42703.49 88888.00 2024-05-05 01:30:43.000 126 21632.69 394.72 42703.49 88888.00 2024-05-05 01:30:44.000 126 21632.68 394.70 42703.48 88888.00 2024-05-05 01:30:45.000 126 21632.66 394.68 42703.50 47972.03 2024-05-05 01:30:46.000 126 21632.70 394.66 42703.54 88888.00 2024-05-05 01:30:47.000 126 21632.78 394.65 42703.58 88888.00 2024-05-05 01:30:48.000 126 21632.81 394.64 42703.57 88888.00 2024-05-05 01:30:49.000 126 21632.78 394.63 42703.52 88888.00 2024-05-05 01:30:50.000 126 21632.77 394.63 42703.46 47972.09 2024-05-05 01:30:51.000 126 21632.78 394.63 42703.43 88888.00 2024-05-05 01:30:52.000 126 21632.77 394.58 42703.46 88888.00 2024-05-05 01:30:53.000 126 21632.73 394.56 42703.51 88888.00 2024-05-05 01:30:54.000 126 21632.69 394.58 42703.52 88888.00 2024-05-05 01:30:55.000 126 21632.67 394.61 42703.52 47971.42 2024-05-05 01:30:56.000 126 21632.67 394.62 42703.53 88888.00 2024-05-05 01:30:57.000 126 21632.70 394.62 42703.55 88888.00 2024-05-05 01:30:58.000 126 21632.67 394.60 42703.57 88888.00 2024-05-05 01:30:59.000 126 21632.60 394.59 42703.59 88888.00 2024-05-05 01:31:00.000 126 21632.63 394.62 42703.61 47971.13 2024-05-05 01:31:01.000 126 21632.68 394.60 42703.60 88888.00 2024-05-05 01:31:02.000 126 21632.69 394.56 42703.56 88888.00 2024-05-05 01:31:03.000 126 21632.70 394.56 42703.52 88888.00 2024-05-05 01:31:04.000 126 21632.71 394.60 42703.48 88888.00 2024-05-05 01:31:05.000 126 21632.69 394.60 42703.43 47972.19 2024-05-05 01:31:06.000 126 21632.66 394.58 42703.39 88888.00 2024-05-05 01:31:07.000 126 21632.65 394.57 42703.41 88888.00 2024-05-05 01:31:08.000 126 21632.67 394.57 42703.46 88888.00 2024-05-05 01:31:09.000 126 21632.71 394.59 42703.51 88888.00 2024-05-05 01:31:10.000 126 21632.74 394.61 42703.52 47971.75 2024-05-05 01:31:11.000 126 21632.72 394.62 42703.50 88888.00 2024-05-05 01:31:12.000 126 21632.68 394.64 42703.51 88888.00 2024-05-05 01:31:13.000 126 21632.65 394.63 42703.52 88888.00 2024-05-05 01:31:14.000 126 21632.64 394.58 42703.49 88888.00 2024-05-05 01:31:15.000 126 21632.68 394.57 42703.50 47971.29 2024-05-05 01:31:16.000 126 21632.73 394.59 42703.53 88888.00 2024-05-05 01:31:17.000 126 21632.75 394.61 42703.54 88888.00 2024-05-05 01:31:18.000 126 21632.74 394.63 42703.54 88888.00 2024-05-05 01:31:19.000 126 21632.77 394.64 42703.54 88888.00 2024-05-05 01:31:20.000 126 21632.79 394.65 42703.50 47972.16 2024-05-05 01:31:21.000 126 21632.72 394.65 42703.44 88888.00 2024-05-05 01:31:22.000 126 21632.66 394.63 42703.42 88888.00 2024-05-05 01:31:23.000 126 21632.69 394.62 42703.44 88888.00 2024-05-05 01:31:24.000 126 21632.74 394.62 42703.44 88888.00 2024-05-05 01:31:25.000 126 21632.78 394.62 42703.43 47971.87 2024-05-05 01:31:26.000 126 21632.78 394.62 42703.44 88888.00 2024-05-05 01:31:27.000 126 21632.78 394.64 42703.46 88888.00 2024-05-05 01:31:28.000 126 21632.78 394.65 42703.49 88888.00 2024-05-05 01:31:29.000 126 21632.77 394.62 42703.50 88888.00 2024-05-05 01:31:30.000 126 21632.74 394.58 42703.50 47971.98 2024-05-05 01:31:31.000 126 21632.73 394.57 42703.48 88888.00 2024-05-05 01:31:32.000 126 21632.73 394.57 42703.45 88888.00 2024-05-05 01:31:33.000 126 21632.72 394.56 42703.45 88888.00 2024-05-05 01:31:34.000 126 21632.68 394.54 42703.48 88888.00 2024-05-05 01:31:35.000 126 21632.64 394.56 42703.50 47971.42 2024-05-05 01:31:36.000 126 21632.62 394.60 42703.50 88888.00 2024-05-05 01:31:37.000 126 21632.62 394.58 42703.44 88888.00 2024-05-05 01:31:38.000 126 21632.62 394.51 42703.34 88888.00 2024-05-05 01:31:39.000 126 21632.60 394.51 42703.28 88888.00 2024-05-05 01:31:40.000 126 21632.60 394.54 42703.30 99999.00 2024-05-05 01:31:41.000 126 21632.62 394.52 42703.37 99999.00 2024-05-05 01:31:42.000 126 21632.65 394.50 42703.44 99999.00 2024-05-05 01:31:43.000 126 21632.65 394.51 42703.46 99999.00 2024-05-05 01:31:44.000 126 21632.66 394.52 42703.48 99999.00 2024-05-05 01:31:45.000 126 21632.66 394.52 42703.51 47972.06 2024-05-05 01:31:46.000 126 21632.65 394.54 42703.51 88888.00 2024-05-05 01:31:47.000 126 21632.65 394.59 42703.50 88888.00 2024-05-05 01:31:48.000 126 21632.64 394.63 42703.49 88888.00 2024-05-05 01:31:49.000 126 21632.66 394.62 42703.45 88888.00 2024-05-05 01:31:50.000 126 21632.72 394.60 42703.43 47971.27 2024-05-05 01:31:51.000 126 21632.75 394.60 42703.46 88888.00 2024-05-05 01:31:52.000 126 21632.74 394.62 42703.49 88888.00 2024-05-05 01:31:53.000 126 21632.72 394.66 42703.50 88888.00 2024-05-05 01:31:54.000 126 21632.74 394.69 42703.46 88888.00 2024-05-05 01:31:55.000 126 21632.79 394.71 42703.43 47972.27 2024-05-05 01:31:56.000 126 21632.82 394.70 42703.43 88888.00 2024-05-05 01:31:57.000 126 21632.81 394.67 42703.46 88888.00 2024-05-05 01:31:58.000 126 21632.78 394.67 42703.50 88888.00 2024-05-05 01:31:59.000 126 21632.78 394.68 42703.54 88888.00 2024-05-05 01:32:00.000 126 21632.79 394.62 42703.56 47971.34 2024-05-05 01:32:01.000 126 21632.77 394.58 42703.53 88888.00 2024-05-05 01:32:02.000 126 21632.75 394.59 42703.52 88888.00 2024-05-05 01:32:03.000 126 21632.75 394.64 42703.55 88888.00 2024-05-05 01:32:04.000 126 21632.77 394.69 42703.57 88888.00 2024-05-05 01:32:05.000 126 21632.79 394.67 42703.54 99999.00 2024-05-05 01:32:06.000 126 21632.81 394.66 42703.50 99999.00 2024-05-05 01:32:07.000 126 21632.79 394.71 42703.54 99999.00 2024-05-05 01:32:08.000 126 21632.74 394.73 42703.62 99999.00 2024-05-05 01:32:09.000 126 21632.74 394.72 42703.68 99999.00 2024-05-05 01:32:10.000 126 21632.81 394.73 42703.68 47971.51 2024-05-05 01:32:11.000 126 21632.85 394.75 42703.63 88888.00 2024-05-05 01:32:12.000 126 21632.82 394.71 42703.59 88888.00 2024-05-05 01:32:13.000 126 21632.76 394.63 42703.56 88888.00 2024-05-05 01:32:14.000 126 21632.76 394.62 42703.55 88888.00 2024-05-05 01:32:15.000 126 21632.79 394.65 42703.53 47971.20 2024-05-05 01:32:16.000 126 21632.80 394.65 42703.53 88888.00 2024-05-05 01:32:17.000 126 21632.81 394.66 42703.56 88888.00 2024-05-05 01:32:18.000 126 21632.85 394.67 42703.57 88888.00 2024-05-05 01:32:19.000 126 21632.85 394.65 42703.50 88888.00 2024-05-05 01:32:20.000 126 21632.78 394.64 42703.45 47971.66 2024-05-05 01:32:21.000 126 21632.69 394.62 42703.45 88888.00 2024-05-05 01:32:22.000 126 21632.68 394.59 42703.46 88888.00 2024-05-05 01:32:23.000 126 21632.69 394.59 42703.46 88888.00 2024-05-05 01:32:24.000 126 21632.68 394.62 42703.48 88888.00 2024-05-05 01:32:25.000 126 21632.67 394.66 42703.54 47971.63 2024-05-05 01:32:26.000 126 21632.70 394.71 42703.62 88888.00 2024-05-05 01:32:27.000 126 21632.74 394.70 42703.62 88888.00 2024-05-05 01:32:28.000 126 21632.70 394.61 42703.54 88888.00 2024-05-05 01:32:29.000 126 21632.63 394.49 42703.46 88888.00 2024-05-05 01:32:30.000 126 21632.60 394.40 42703.45 47972.02 2024-05-05 01:32:31.000 126 21632.66 394.41 42703.50 88888.00 2024-05-05 01:32:32.000 126 21632.72 394.45 42703.54 88888.00 2024-05-05 01:32:33.000 126 21632.70 394.45 42703.51 88888.00 2024-05-05 01:32:34.000 126 21632.67 394.44 42703.49 88888.00 2024-05-05 01:32:35.000 126 21632.69 394.46 42703.50 47972.20 2024-05-05 01:32:36.000 126 21632.71 394.46 42703.48 88888.00 2024-05-05 01:32:37.000 126 21632.68 394.45 42703.46 88888.00 2024-05-05 01:32:38.000 126 21632.63 394.46 42703.47 88888.00 2024-05-05 01:32:39.000 126 21632.59 394.47 42703.50 88888.00 2024-05-05 01:32:40.000 126 21632.59 394.48 42703.53 47971.67 2024-05-05 01:32:41.000 126 21632.62 394.49 42703.54 88888.00 2024-05-05 01:32:42.000 126 21632.65 394.52 42703.53 88888.00 2024-05-05 01:32:43.000 126 21632.69 394.54 42703.56 88888.00 2024-05-05 01:32:44.000 126 21632.71 394.51 42703.57 88888.00 2024-05-05 01:32:45.000 126 21632.69 394.45 42703.56 47971.94 2024-05-05 01:32:46.000 126 21632.66 394.41 42703.52 88888.00 2024-05-05 01:32:47.000 126 21632.66 394.39 42703.51 88888.00 2024-05-05 01:32:48.000 126 21632.66 394.39 42703.52 88888.00 2024-05-05 01:32:49.000 126 21632.63 394.40 42703.51 88888.00 2024-05-05 01:32:50.000 126 21632.60 394.43 42703.48 47972.35 2024-05-05 01:32:51.000 126 21632.60 394.45 42703.50 88888.00 2024-05-05 01:32:52.000 126 21632.61 394.42 42703.52 88888.00 2024-05-05 01:32:53.000 126 21632.62 394.37 42703.48 88888.00 2024-05-05 01:32:54.000 126 21632.64 394.36 42703.46 88888.00 2024-05-05 01:32:55.000 126 21632.64 394.40 42703.48 47971.44 2024-05-05 01:32:56.000 126 21632.63 394.47 42703.52 88888.00 2024-05-05 01:32:57.000 126 21632.64 394.48 42703.53 88888.00 2024-05-05 01:32:58.000 126 21632.65 394.48 42703.53 88888.00 2024-05-05 01:32:59.000 126 21632.68 394.53 42703.57 88888.00 2024-05-05 01:33:00.000 126 21632.73 394.56 42703.56 47971.30 2024-05-05 01:33:01.000 126 21632.70 394.51 42703.47 88888.00 2024-05-05 01:33:02.000 126 21632.65 394.45 42703.41 88888.00 2024-05-05 01:33:03.000 126 21632.66 394.40 42703.43 88888.00 2024-05-05 01:33:04.000 126 21632.70 394.37 42703.46 88888.00 2024-05-05 01:33:05.000 126 21632.69 394.40 42703.48 47971.93 2024-05-05 01:33:06.000 126 21632.68 394.45 42703.50 88888.00 2024-05-05 01:33:07.000 126 21632.69 394.49 42703.53 88888.00 2024-05-05 01:33:08.000 126 21632.66 394.54 42703.53 88888.00 2024-05-05 01:33:09.000 126 21632.62 394.58 42703.50 88888.00 2024-05-05 01:33:10.000 126 21632.67 394.59 42703.51 47972.17 2024-05-05 01:33:11.000 126 21632.73 394.56 42703.53 88888.00 2024-05-05 01:33:12.000 126 21632.71 394.50 42703.50 88888.00 2024-05-05 01:33:13.000 126 21632.69 394.48 42703.49 88888.00 2024-05-05 01:33:14.000 126 21632.75 394.52 42703.54 88888.00 2024-05-05 01:33:15.000 126 21632.80 394.56 42703.60 47971.11 2024-05-05 01:33:16.000 126 21632.78 394.57 42703.61 88888.00 2024-05-05 01:33:17.000 126 21632.73 394.54 42703.57 88888.00 2024-05-05 01:33:18.000 126 21632.70 394.49 42703.53 88888.00 2024-05-05 01:33:19.000 126 21632.71 394.46 42703.52 88888.00 2024-05-05 01:33:20.000 126 21632.70 394.45 42703.50 47972.34 2024-05-05 01:33:21.000 126 21632.69 394.48 42703.53 88888.00 2024-05-05 01:33:22.000 126 21632.71 394.53 42703.62 88888.00 2024-05-05 01:33:23.000 126 21632.74 394.55 42703.65 88888.00 2024-05-05 01:33:24.000 126 21632.74 394.53 42703.62 88888.00 2024-05-05 01:33:25.000 126 21632.72 394.51 42703.61 47972.14 2024-05-05 01:33:26.000 126 21632.71 394.45 42703.58 88888.00 2024-05-05 01:33:27.000 126 21632.68 394.43 42703.54 88888.00 2024-05-05 01:33:28.000 126 21632.69 394.49 42703.53 88888.00 2024-05-05 01:33:29.000 126 21632.75 394.54 42703.54 88888.00 2024-05-05 01:33:30.000 126 21632.80 394.53 42703.56 99999.00 2024-05-05 01:33:31.000 126 21632.77 394.53 42703.59 99999.00 2024-05-05 01:33:32.000 126 21632.70 394.55 42703.57 99999.00 2024-05-05 01:33:33.000 126 21632.67 394.56 42703.53 99999.00 2024-05-05 01:33:34.000 126 21632.68 394.53 42703.49 99999.00 2024-05-05 01:33:35.000 126 21632.69 394.49 42703.46 47971.33 2024-05-05 01:33:36.000 126 21632.68 394.46 42703.45 88888.00 2024-05-05 01:33:37.000 126 21632.70 394.46 42703.49 88888.00 2024-05-05 01:33:38.000 126 21632.73 394.45 42703.54 88888.00 2024-05-05 01:33:39.000 126 21632.66 394.42 42703.54 88888.00 2024-05-05 01:33:40.000 126 21632.58 394.44 42703.53 47972.19 2024-05-05 01:33:41.000 126 21632.57 394.53 42703.57 88888.00 2024-05-05 01:33:42.000 126 21632.56 394.57 42703.58 88888.00 2024-05-05 01:33:43.000 126 21632.54 394.53 42703.53 88888.00 2024-05-05 01:33:44.000 126 21632.54 394.50 42703.46 88888.00 2024-05-05 01:33:45.000 126 21632.52 394.47 42703.43 47971.22 2024-05-05 01:33:46.000 126 21632.49 394.44 42703.47 88888.00 2024-05-05 01:33:47.000 126 21632.47 394.44 42703.52 88888.00 2024-05-05 01:33:48.000 126 21632.49 394.48 42703.54 88888.00 2024-05-05 01:33:49.000 126 21632.52 394.52 42703.56 88888.00 2024-05-05 01:33:50.000 126 21632.51 394.47 42703.56 47971.34 2024-05-05 01:33:51.000 126 21632.48 394.38 42703.51 88888.00 2024-05-05 01:33:52.000 126 21632.47 394.35 42703.47 88888.00 2024-05-05 01:33:53.000 126 21632.49 394.38 42703.46 88888.00 2024-05-05 01:33:54.000 126 21632.55 394.43 42703.46 88888.00 2024-05-05 01:33:55.000 126 21632.58 394.47 42703.48 47971.52 2024-05-05 01:33:56.000 126 21632.56 394.45 42703.51 88888.00 2024-05-05 01:33:57.000 126 21632.53 394.42 42703.54 88888.00 2024-05-05 01:33:58.000 126 21632.51 394.41 42703.57 88888.00 2024-05-05 01:33:59.000 126 21632.47 394.41 42703.57 88888.00 2024-05-05 01:34:00.000 126 21632.47 394.42 42703.55 99999.00 2024-05-05 01:34:01.000 126 21632.48 394.43 42703.54 99999.00 2024-05-05 01:34:02.000 126 21632.49 394.42 42703.54 99999.00 2024-05-05 01:34:03.000 126 21632.47 394.44 42703.56 99999.00 2024-05-05 01:34:04.000 126 21632.42 394.48 42703.59 99999.00 2024-05-05 01:34:05.000 126 21632.40 394.47 42703.60 47972.02 2024-05-05 01:34:06.000 126 21632.40 394.47 42703.61 88888.00 2024-05-05 01:34:07.000 126 21632.39 394.49 42703.59 88888.00 2024-05-05 01:34:08.000 126 21632.36 394.50 42703.56 88888.00 2024-05-05 01:34:09.000 126 21632.34 394.51 42703.56 88888.00 2024-05-05 01:34:10.000 126 21632.36 394.50 42703.55 47972.15 2024-05-05 01:34:11.000 126 21632.37 394.47 42703.56 88888.00 2024-05-05 01:34:12.000 126 21632.33 394.44 42703.59 88888.00 2024-05-05 01:34:13.000 126 21632.30 394.45 42703.60 88888.00 2024-05-05 01:34:14.000 126 21632.31 394.45 42703.61 88888.00 2024-05-05 01:34:15.000 126 21632.31 394.43 42703.60 47972.06 2024-05-05 01:34:16.000 126 21632.31 394.43 42703.58 88888.00 2024-05-05 01:34:17.000 126 21632.32 394.44 42703.59 88888.00 2024-05-05 01:34:18.000 126 21632.31 394.41 42703.60 88888.00 2024-05-05 01:34:19.000 126 21632.30 394.38 42703.63 88888.00 2024-05-05 01:34:20.000 126 21632.32 394.40 42703.66 47971.44 2024-05-05 01:34:21.000 126 21632.35 394.42 42703.66 88888.00 2024-05-05 01:34:22.000 126 21632.36 394.41 42703.66 88888.00 2024-05-05 01:34:23.000 126 21632.33 394.39 42703.66 88888.00 2024-05-05 01:34:24.000 126 21632.26 394.37 42703.64 88888.00 2024-05-05 01:34:25.000 126 21632.20 394.35 42703.60 47972.03 2024-05-05 01:34:26.000 126 21632.20 394.36 42703.57 88888.00 2024-05-05 01:34:27.000 126 21632.23 394.39 42703.59 88888.00 2024-05-05 01:34:28.000 126 21632.26 394.39 42703.62 88888.00 2024-05-05 01:34:29.000 126 21632.31 394.33 42703.63 88888.00 2024-05-05 01:34:30.000 126 21632.37 394.31 42703.62 47971.37 2024-05-05 01:34:31.000 126 21632.40 394.35 42703.61 88888.00 2024-05-05 01:34:32.000 126 21632.39 394.36 42703.59 88888.00 2024-05-05 01:34:33.000 126 21632.40 394.33 42703.59 88888.00 2024-05-05 01:34:34.000 126 21632.41 394.33 42703.59 88888.00 2024-05-05 01:34:35.000 126 21632.39 394.34 42703.57 47971.97 2024-05-05 01:34:36.000 126 21632.39 394.38 42703.57 88888.00 2024-05-05 01:34:37.000 126 21632.42 394.43 42703.60 88888.00 2024-05-05 01:34:38.000 126 21632.43 394.41 42703.60 88888.00 2024-05-05 01:34:39.000 126 21632.41 394.36 42703.56 88888.00 2024-05-05 01:34:40.000 126 21632.37 394.36 42703.54 47972.05 2024-05-05 01:34:41.000 126 21632.32 394.37 42703.52 88888.00 2024-05-05 01:34:42.000 126 21632.29 394.36 42703.50 88888.00 2024-05-05 01:34:43.000 126 21632.29 394.33 42703.49 88888.00 2024-05-05 01:34:44.000 126 21632.29 394.30 42703.54 88888.00 2024-05-05 01:34:45.000 126 21632.26 394.29 42703.60 47971.31 2024-05-05 01:34:46.000 126 21632.23 394.30 42703.64 88888.00 2024-05-05 01:34:47.000 126 21632.23 394.27 42703.66 88888.00 2024-05-05 01:34:48.000 126 21632.25 394.23 42703.64 88888.00 2024-05-05 01:34:49.000 126 21632.24 394.21 42703.59 88888.00 2024-05-05 01:34:50.000 126 21632.24 394.22 42703.58 47971.47 2024-05-05 01:34:51.000 126 21632.22 394.21 42703.59 88888.00 2024-05-05 01:34:52.000 126 21632.21 394.20 42703.60 88888.00 2024-05-05 01:34:53.000 126 21632.22 394.25 42703.64 88888.00 2024-05-05 01:34:54.000 126 21632.18 394.28 42703.66 88888.00 2024-05-05 01:34:55.000 126 21632.14 394.26 42703.65 47971.32 2024-05-05 01:34:56.000 126 21632.12 394.20 42703.60 88888.00 2024-05-05 01:34:57.000 126 21632.11 394.16 42703.52 88888.00 2024-05-05 01:34:58.000 126 21632.08 394.16 42703.47 88888.00 2024-05-05 01:34:59.000 126 21632.07 394.19 42703.49 88888.00 2024-05-05 01:35:00.000 126 21632.04 394.23 42703.55 47971.23 2024-05-05 01:35:01.000 126 21632.01 394.27 42703.60 88888.00 2024-05-05 01:35:02.000 126 21632.00 394.33 42703.62 88888.00 2024-05-05 01:35:03.000 126 21632.03 394.39 42703.63 88888.00 2024-05-05 01:35:04.000 126 21632.08 394.40 42703.64 88888.00 2024-05-05 01:35:05.000 126 21632.06 394.34 42703.62 47971.35 2024-05-05 01:35:06.000 126 21631.96 394.27 42703.57 88888.00 2024-05-05 01:35:07.000 126 21631.87 394.25 42703.57 88888.00 2024-05-05 01:35:08.000 126 21631.85 394.24 42703.59 88888.00 2024-05-05 01:35:09.000 126 21631.88 394.22 42703.58 88888.00 2024-05-05 01:35:10.000 126 21631.89 394.25 42703.59 47971.22 2024-05-05 01:35:11.000 126 21631.87 394.28 42703.62 88888.00 2024-05-05 01:35:12.000 126 21631.88 394.29 42703.62 88888.00 2024-05-05 01:35:13.000 126 21631.88 394.30 42703.59 88888.00 2024-05-05 01:35:14.000 126 21631.81 394.31 42703.55 88888.00 2024-05-05 01:35:15.000 126 21631.73 394.29 42703.56 47971.74 2024-05-05 01:35:16.000 126 21631.71 394.24 42703.59 88888.00 2024-05-05 01:35:17.000 126 21631.74 394.22 42703.60 88888.00 2024-05-05 01:35:18.000 126 21631.73 394.26 42703.61 88888.00 2024-05-05 01:35:19.000 126 21631.69 394.32 42703.64 88888.00 2024-05-05 01:35:20.000 126 21631.69 394.34 42703.67 47971.79 2024-05-05 01:35:21.000 126 21631.70 394.32 42703.66 88888.00 2024-05-05 01:35:22.000 126 21631.68 394.29 42703.64 88888.00 2024-05-05 01:35:23.000 126 21631.68 394.26 42703.66 88888.00 2024-05-05 01:35:24.000 126 21631.69 394.25 42703.69 88888.00 2024-05-05 01:35:25.000 126 21631.68 394.24 42703.69 47971.55 2024-05-05 01:35:26.000 126 21631.70 394.23 42703.71 88888.00 2024-05-05 01:35:27.000 126 21631.74 394.23 42703.79 88888.00 2024-05-05 01:35:28.000 126 21631.75 394.22 42703.83 88888.00 2024-05-05 01:35:29.000 126 21631.72 394.20 42703.84 88888.00 2024-05-05 01:35:30.000 126 21631.65 394.20 42703.81 47971.86 2024-05-05 01:35:31.000 126 21631.58 394.19 42703.79 88888.00 2024-05-05 01:35:32.000 126 21631.56 394.18 42703.79 88888.00 2024-05-05 01:35:33.000 126 21631.57 394.18 42703.80 88888.00 2024-05-05 01:35:34.000 126 21631.58 394.19 42703.82 88888.00 2024-05-05 01:35:35.000 126 21631.55 394.18 42703.89 47971.70 2024-05-05 01:35:36.000 126 21631.51 394.16 42703.91 88888.00 2024-05-05 01:35:37.000 126 21631.48 394.15 42703.86 88888.00 2024-05-05 01:35:38.000 126 21631.48 394.13 42703.82 88888.00 2024-05-05 01:35:39.000 126 21631.46 394.11 42703.77 88888.00 2024-05-05 01:35:40.000 126 21631.44 394.10 42703.74 47971.83 2024-05-05 01:35:41.000 126 21631.46 394.12 42703.74 88888.00 2024-05-05 01:35:42.000 126 21631.49 394.17 42703.77 88888.00 2024-05-05 01:35:43.000 126 21631.49 394.22 42703.81 88888.00 2024-05-05 01:35:44.000 126 21631.46 394.20 42703.83 88888.00 2024-05-05 01:35:45.000 126 21631.45 394.17 42703.84 47971.35 2024-05-05 01:35:46.000 126 21631.47 394.16 42703.86 88888.00 2024-05-05 01:35:47.000 126 21631.48 394.12 42703.83 88888.00 2024-05-05 01:35:48.000 126 21631.47 394.09 42703.79 88888.00 2024-05-05 01:35:49.000 126 21631.44 394.10 42703.78 88888.00 2024-05-05 01:35:50.000 126 21631.45 394.14 42703.80 47971.66 2024-05-05 01:35:51.000 126 21631.50 394.17 42703.85 88888.00 2024-05-05 01:35:52.000 126 21631.52 394.13 42703.88 88888.00 2024-05-05 01:35:53.000 126 21631.50 394.09 42703.86 88888.00 2024-05-05 01:35:54.000 126 21631.47 394.11 42703.84 88888.00 2024-05-05 01:35:55.000 126 21631.48 394.15 42703.82 47971.93 2024-05-05 01:35:56.000 126 21631.50 394.19 42703.83 88888.00 2024-05-05 01:35:57.000 126 21631.53 394.22 42703.88 88888.00 2024-05-05 01:35:58.000 126 21631.56 394.21 42703.90 88888.00 2024-05-05 01:35:59.000 126 21631.57 394.20 42703.89 88888.00 2024-05-05 01:36:00.000 126 21631.54 394.24 42703.86 47971.57 2024-05-05 01:36:01.000 126 21631.50 394.28 42703.85 88888.00 2024-05-05 01:36:02.000 126 21631.48 394.30 42703.86 88888.00 2024-05-05 01:36:03.000 126 21631.42 394.32 42703.81 88888.00 2024-05-05 01:36:04.000 126 21631.35 394.31 42703.73 88888.00 2024-05-05 01:36:05.000 126 21631.36 394.24 42703.70 47971.16 2024-05-05 01:36:06.000 126 21631.43 394.20 42703.73 88888.00 2024-05-05 01:36:07.000 126 21631.49 394.23 42703.78 88888.00 2024-05-05 01:36:08.000 126 21631.50 394.27 42703.82 88888.00 2024-05-05 01:36:09.000 126 21631.47 394.29 42703.87 88888.00 2024-05-05 01:36:10.000 126 21631.43 394.27 42703.89 47971.42 2024-05-05 01:36:11.000 126 21631.40 394.24 42703.88 88888.00 2024-05-05 01:36:12.000 126 21631.38 394.23 42703.84 88888.00 2024-05-05 01:36:13.000 126 21631.36 394.20 42703.81 88888.00 2024-05-05 01:36:14.000 126 21631.33 394.20 42703.82 88888.00 2024-05-05 01:36:15.000 126 21631.34 394.29 42703.85 47970.95 2024-05-05 01:36:16.000 126 21631.38 394.38 42703.86 88888.00 2024-05-05 01:36:17.000 126 21631.39 394.39 42703.86 88888.00 2024-05-05 01:36:18.000 126 21631.37 394.37 42703.89 88888.00 2024-05-05 01:36:19.000 126 21631.35 394.37 42703.90 88888.00 2024-05-05 01:36:20.000 126 21631.31 394.35 42703.87 47971.73 2024-05-05 01:36:21.000 126 21631.26 394.34 42703.86 88888.00 2024-05-05 01:36:22.000 126 21631.21 394.35 42703.91 88888.00 2024-05-05 01:36:23.000 126 21631.21 394.35 42703.96 88888.00 2024-05-05 01:36:24.000 126 21631.21 394.32 42703.96 88888.00 2024-05-05 01:36:25.000 126 21631.18 394.28 42703.93 47971.40 2024-05-05 01:36:26.000 126 21631.15 394.25 42703.92 88888.00 2024-05-05 01:36:27.000 126 21631.13 394.26 42703.95 88888.00 2024-05-05 01:36:28.000 126 21631.09 394.29 42703.98 88888.00 2024-05-05 01:36:29.000 126 21631.05 394.26 42703.95 88888.00 2024-05-05 01:36:30.000 126 21631.04 394.21 42703.94 47971.68 2024-05-05 01:36:31.000 126 21631.06 394.20 42703.98 88888.00 2024-05-05 01:36:32.000 126 21631.08 394.25 42704.03 88888.00 2024-05-05 01:36:33.000 126 21631.07 394.33 42704.06 88888.00 2024-05-05 01:36:34.000 126 21631.06 394.36 42704.09 88888.00 2024-05-05 01:36:35.000 126 21631.07 394.36 42704.12 47971.09 2024-05-05 01:36:36.000 126 21631.05 394.35 42704.07 88888.00 2024-05-05 01:36:37.000 126 21630.98 394.32 42703.99 88888.00 2024-05-05 01:36:38.000 126 21630.93 394.26 42703.93 88888.00 2024-05-05 01:36:39.000 126 21630.92 394.26 42703.91 88888.00 2024-05-05 01:36:40.000 126 21630.90 394.29 42703.91 47971.13 2024-05-05 01:36:41.000 126 21630.93 394.32 42703.93 88888.00 2024-05-05 01:36:42.000 126 21630.99 394.34 42703.96 88888.00 2024-05-05 01:36:43.000 126 21630.97 394.34 42703.99 88888.00 2024-05-05 01:36:44.000 126 21630.89 394.33 42704.01 88888.00 2024-05-05 01:36:45.000 126 21630.85 394.31 42704.00 47971.18 2024-05-05 01:36:46.000 126 21630.87 394.31 42703.97 88888.00 2024-05-05 01:36:47.000 126 21630.92 394.32 42703.94 88888.00 2024-05-05 01:36:48.000 126 21630.95 394.36 42703.96 88888.00 2024-05-05 01:36:49.000 126 21630.95 394.41 42704.01 88888.00 2024-05-05 01:36:50.000 126 21630.94 394.47 42704.06 47971.11 2024-05-05 01:36:51.000 126 21630.96 394.52 42704.11 88888.00 2024-05-05 01:36:52.000 126 21630.94 394.50 42704.12 88888.00 2024-05-05 01:36:53.000 126 21630.90 394.44 42704.10 88888.00 2024-05-05 01:36:54.000 126 21630.85 394.41 42704.06 88888.00 2024-05-05 01:36:55.000 126 21630.81 394.43 42704.04 47971.04 2024-05-05 01:36:56.000 126 21630.82 394.46 42704.06 88888.00 2024-05-05 01:36:57.000 126 21630.84 394.49 42704.11 88888.00 2024-05-05 01:36:58.000 126 21630.84 394.52 42704.15 88888.00 2024-05-05 01:36:59.000 126 21630.84 394.54 42704.13 88888.00 2024-05-05 01:37:00.000 126 21630.84 394.56 42704.07 47971.07 2024-05-05 01:37:01.000 126 21630.82 394.56 42704.04 88888.00 2024-05-05 01:37:02.000 126 21630.80 394.52 42704.08 88888.00 2024-05-05 01:37:03.000 126 21630.80 394.50 42704.12 88888.00 2024-05-05 01:37:04.000 126 21630.78 394.50 42704.13 88888.00 2024-05-05 01:37:05.000 126 21630.75 394.51 42704.15 47972.07 2024-05-05 01:37:06.000 126 21630.76 394.54 42704.18 88888.00 2024-05-05 01:37:07.000 126 21630.77 394.56 42704.18 88888.00 2024-05-05 01:37:08.000 126 21630.77 394.56 42704.14 88888.00 2024-05-05 01:37:09.000 126 21630.79 394.55 42704.10 88888.00 2024-05-05 01:37:10.000 126 21630.82 394.54 42704.07 47971.27 2024-05-05 01:37:11.000 126 21630.82 394.54 42704.05 88888.00 2024-05-05 01:37:12.000 126 21630.82 394.54 42704.05 88888.00 2024-05-05 01:37:13.000 126 21630.87 394.55 42704.12 88888.00 2024-05-05 01:37:14.000 126 21630.93 394.60 42704.19 88888.00 2024-05-05 01:37:15.000 126 21630.92 394.63 42704.19 47971.78 2024-05-05 01:37:16.000 126 21630.86 394.60 42704.13 88888.00 2024-05-05 01:37:17.000 126 21630.83 394.58 42704.11 88888.00 2024-05-05 01:37:18.000 126 21630.82 394.61 42704.16 88888.00 2024-05-05 01:37:19.000 126 21630.81 394.60 42704.20 88888.00 2024-05-05 01:37:20.000 126 21630.80 394.55 42704.21 47972.07 2024-05-05 01:37:21.000 126 21630.82 394.58 42704.22 88888.00 2024-05-05 01:37:22.000 126 21630.84 394.64 42704.23 88888.00 2024-05-05 01:37:23.000 126 21630.85 394.62 42704.21 88888.00 2024-05-05 01:37:24.000 126 21630.87 394.57 42704.20 88888.00 2024-05-05 01:37:25.000 126 21630.89 394.57 42704.22 47971.39 2024-05-05 01:37:26.000 126 21630.88 394.59 42704.24 88888.00 2024-05-05 01:37:27.000 126 21630.84 394.57 42704.21 88888.00 2024-05-05 01:37:28.000 126 21630.81 394.53 42704.17 88888.00 2024-05-05 01:37:29.000 126 21630.82 394.52 42704.16 88888.00 2024-05-05 01:37:30.000 126 21630.86 394.54 42704.19 47971.12 2024-05-05 01:37:31.000 126 21630.88 394.59 42704.23 88888.00 2024-05-05 01:37:32.000 126 21630.87 394.67 42704.24 88888.00 2024-05-05 01:37:33.000 126 21630.89 394.71 42704.27 88888.00 2024-05-05 01:37:34.000 126 21630.90 394.67 42704.27 88888.00 2024-05-05 01:37:35.000 126 21630.85 394.60 42704.24 47971.88 2024-05-05 01:37:36.000 126 21630.80 394.54 42704.19 88888.00 2024-05-05 01:37:37.000 126 21630.78 394.53 42704.16 88888.00 2024-05-05 01:37:38.000 126 21630.84 394.55 42704.18 88888.00 2024-05-05 01:37:39.000 126 21630.92 394.56 42704.23 88888.00 2024-05-05 01:37:40.000 126 21630.92 394.58 42704.27 47971.93 2024-05-05 01:37:41.000 126 21630.88 394.62 42704.27 88888.00 2024-05-05 01:37:42.000 126 21630.85 394.65 42704.25 88888.00 2024-05-05 01:37:43.000 126 21630.84 394.62 42704.22 88888.00 2024-05-05 01:37:44.000 126 21630.82 394.56 42704.21 88888.00 2024-05-05 01:37:45.000 126 21630.79 394.57 42704.25 47971.26 2024-05-05 01:37:46.000 126 21630.76 394.61 42704.26 88888.00 2024-05-05 01:37:47.000 126 21630.76 394.62 42704.22 88888.00 2024-05-05 01:37:48.000 126 21630.77 394.64 42704.23 88888.00 2024-05-05 01:37:49.000 126 21630.81 394.66 42704.28 88888.00 2024-05-05 01:37:50.000 126 21630.85 394.65 42704.27 47971.06 2024-05-05 01:37:51.000 126 21630.84 394.63 42704.18 88888.00 2024-05-05 01:37:52.000 126 21630.79 394.60 42704.14 88888.00 2024-05-05 01:37:53.000 126 21630.77 394.58 42704.17 88888.00 2024-05-05 01:37:54.000 126 21630.77 394.57 42704.20 88888.00 2024-05-05 01:37:55.000 126 21630.76 394.57 42704.18 47971.88 2024-05-05 01:37:56.000 126 21630.73 394.59 42704.19 88888.00 2024-05-05 01:37:57.000 126 21630.72 394.60 42704.25 88888.00 2024-05-05 01:37:58.000 126 21630.71 394.61 42704.27 88888.00 2024-05-05 01:37:59.000 126 21630.68 394.61 42704.21 88888.00 2024-05-05 01:38:00.000 126 21630.65 394.62 42704.19 47971.68 2024-05-05 01:38:01.000 126 21630.65 394.64 42704.20 88888.00 2024-05-05 01:38:02.000 126 21630.66 394.65 42704.19 88888.00 2024-05-05 01:38:03.000 126 21630.65 394.68 42704.15 88888.00 2024-05-05 01:38:04.000 126 21630.61 394.72 42704.14 88888.00 2024-05-05 01:38:05.000 126 21630.60 394.75 42704.18 99999.00 2024-05-05 01:38:06.000 126 21630.66 394.77 42704.28 99999.00 2024-05-05 01:38:07.000 126 21630.74 394.77 42704.32 99999.00 2024-05-05 01:38:08.000 126 21630.74 394.77 42704.28 99999.00 2024-05-05 01:38:09.000 126 21630.68 394.81 42704.21 99999.00 2024-05-05 01:38:10.000 126 21630.66 394.83 42704.19 47970.97 2024-05-05 01:38:11.000 126 21630.68 394.79 42704.19 88888.00 2024-05-05 01:38:12.000 126 21630.72 394.80 42704.24 88888.00 2024-05-05 01:38:13.000 126 21630.77 394.88 42704.33 88888.00 2024-05-05 01:38:14.000 126 21630.78 394.96 42704.38 88888.00 2024-05-05 01:38:15.000 126 21630.77 395.00 42704.36 47971.11 2024-05-05 01:38:16.000 126 21630.78 394.97 42704.31 88888.00 2024-05-05 01:38:17.000 126 21630.77 394.95 42704.28 88888.00 2024-05-05 01:38:18.000 126 21630.75 395.00 42704.26 88888.00 2024-05-05 01:38:19.000 126 21630.76 395.05 42704.25 88888.00 2024-05-05 01:38:20.000 126 21630.78 395.02 42704.24 47971.51 2024-05-05 01:38:21.000 126 21630.81 394.98 42704.27 88888.00 2024-05-05 01:38:22.000 126 21630.84 394.98 42704.30 88888.00 2024-05-05 01:38:23.000 126 21630.84 394.99 42704.33 88888.00 2024-05-05 01:38:24.000 126 21630.81 395.02 42704.36 88888.00 2024-05-05 01:38:25.000 126 21630.79 395.07 42704.36 47972.22 2024-05-05 01:38:26.000 126 21630.77 395.12 42704.32 88888.00 2024-05-05 01:38:27.000 126 21630.80 395.13 42704.28 88888.00 2024-05-05 01:38:28.000 126 21630.86 395.08 42704.27 88888.00 2024-05-05 01:38:29.000 126 21630.88 395.05 42704.30 88888.00 2024-05-05 01:38:30.000 126 21630.85 395.12 42704.34 47971.63 2024-05-05 01:38:31.000 126 21630.83 395.18 42704.36 88888.00 2024-05-05 01:38:32.000 126 21630.84 395.15 42704.35 88888.00 2024-05-05 01:38:33.000 126 21630.84 395.07 42704.30 88888.00 2024-05-05 01:38:34.000 126 21630.85 395.01 42704.24 88888.00 2024-05-05 01:38:35.000 126 21630.85 394.98 42704.22 47971.95 2024-05-05 01:38:36.000 126 21630.85 394.98 42704.23 88888.00 2024-05-05 01:38:37.000 126 21630.86 395.00 42704.28 88888.00 2024-05-05 01:38:38.000 126 21630.83 395.04 42704.32 88888.00 2024-05-05 01:38:39.000 126 21630.82 395.05 42704.31 88888.00 2024-05-05 01:38:40.000 126 21630.87 395.05 42704.30 47971.54 2024-05-05 01:38:41.000 126 21630.93 395.05 42704.27 88888.00 2024-05-05 01:38:42.000 126 21630.92 395.03 42704.23 88888.00 2024-05-05 01:38:43.000 126 21630.88 395.00 42704.21 88888.00 2024-05-05 01:38:44.000 126 21630.90 395.02 42704.21 88888.00 2024-05-05 01:38:45.000 126 21630.92 395.07 42704.21 47971.33 2024-05-05 01:38:46.000 126 21630.94 395.08 42704.23 88888.00 2024-05-05 01:38:47.000 126 21630.97 395.05 42704.27 88888.00 2024-05-05 01:38:48.000 126 21630.98 395.04 42704.29 88888.00 2024-05-05 01:38:49.000 126 21630.98 395.06 42704.30 88888.00 2024-05-05 01:38:50.000 126 21630.99 395.02 42704.29 47971.66 2024-05-05 01:38:51.000 126 21630.97 394.96 42704.24 88888.00 2024-05-05 01:38:52.000 126 21630.94 394.94 42704.19 88888.00 2024-05-05 01:38:53.000 126 21630.93 394.96 42704.19 88888.00 2024-05-05 01:38:54.000 126 21630.93 395.00 42704.20 88888.00 2024-05-05 01:38:55.000 126 21630.92 395.01 42704.19 47972.13 2024-05-05 01:38:56.000 126 21630.94 394.99 42704.21 88888.00 2024-05-05 01:38:57.000 126 21630.93 394.96 42704.26 88888.00 2024-05-05 01:38:58.000 126 21630.90 394.93 42704.27 88888.00 2024-05-05 01:38:59.000 126 21630.89 394.87 42704.25 88888.00 2024-05-05 01:39:00.000 126 21630.92 394.81 42704.25 47971.20 2024-05-05 01:39:01.000 126 21630.94 394.80 42704.24 88888.00 2024-05-05 01:39:02.000 126 21630.94 394.80 42704.22 88888.00 2024-05-05 01:39:03.000 126 21630.92 394.80 42704.20 88888.00 2024-05-05 01:39:04.000 126 21630.90 394.82 42704.21 88888.00 2024-05-05 01:39:05.000 126 21630.90 394.86 42704.20 47971.23 2024-05-05 01:39:06.000 126 21630.92 394.85 42704.15 88888.00 2024-05-05 01:39:07.000 126 21630.91 394.78 42704.07 88888.00 2024-05-05 01:39:08.000 126 21630.89 394.73 42704.07 88888.00 2024-05-05 01:39:09.000 126 21630.89 394.72 42704.11 88888.00 2024-05-05 01:39:10.000 126 21630.90 394.74 42704.12 47971.73 2024-05-05 01:39:11.000 126 21630.92 394.75 42704.14 88888.00 2024-05-05 01:39:12.000 126 21630.90 394.75 42704.16 88888.00 2024-05-05 01:39:13.000 126 21630.87 394.77 42704.14 88888.00 2024-05-05 01:39:14.000 126 21630.85 394.79 42704.12 88888.00 2024-05-05 01:39:15.000 126 21630.80 394.77 42704.09 47971.97 2024-05-05 01:39:16.000 126 21630.74 394.73 42704.07 88888.00 2024-05-05 01:39:17.000 126 21630.76 394.71 42704.07 88888.00 2024-05-05 01:39:18.000 126 21630.81 394.73 42704.11 88888.00 2024-05-05 01:39:19.000 126 21630.83 394.79 42704.15 88888.00 2024-05-05 01:39:20.000 126 21630.85 394.81 42704.16 47971.82 2024-05-05 01:39:21.000 126 21630.88 394.82 42704.11 88888.00 2024-05-05 01:39:22.000 126 21630.87 394.81 42704.04 88888.00 2024-05-05 01:39:23.000 126 21630.85 394.77 42704.04 88888.00 2024-05-05 01:39:24.000 126 21630.85 394.73 42704.11 88888.00 2024-05-05 01:39:25.000 126 21630.82 394.73 42704.16 47971.04 2024-05-05 01:39:26.000 126 21630.78 394.74 42704.17 88888.00 2024-05-05 01:39:27.000 126 21630.80 394.75 42704.17 88888.00 2024-05-05 01:39:28.000 126 21630.81 394.78 42704.18 88888.00 2024-05-05 01:39:29.000 126 21630.78 394.82 42704.19 88888.00 2024-05-05 01:39:30.000 126 21630.75 394.82 42704.18 47971.26 2024-05-05 01:39:31.000 126 21630.70 394.78 42704.12 88888.00 2024-05-05 01:39:32.000 126 21630.67 394.73 42704.06 88888.00 2024-05-05 01:39:33.000 126 21630.68 394.69 42704.02 88888.00 2024-05-05 01:39:34.000 126 21630.69 394.67 42704.04 88888.00 2024-05-05 01:39:35.000 126 21630.72 394.72 42704.07 47970.91 2024-05-05 01:39:36.000 126 21630.71 394.81 42704.11 88888.00 2024-05-05 01:39:37.000 126 21630.68 394.85 42704.12 88888.00 2024-05-05 01:39:38.000 126 21630.66 394.82 42704.16 88888.00 2024-05-05 01:39:39.000 126 21630.65 394.76 42704.19 88888.00 2024-05-05 01:39:40.000 126 21630.63 394.74 42704.16 47971.76 2024-05-05 01:39:41.000 126 21630.63 394.76 42704.11 88888.00 2024-05-05 01:39:42.000 126 21630.63 394.77 42704.14 88888.00 2024-05-05 01:39:43.000 126 21630.61 394.77 42704.16 88888.00 2024-05-05 01:39:44.000 126 21630.60 394.81 42704.15 88888.00 2024-05-05 01:39:45.000 126 21630.61 394.87 42704.15 47971.75 2024-05-05 01:39:46.000 126 21630.62 394.91 42704.14 88888.00 2024-05-05 01:39:47.000 126 21630.62 394.90 42704.10 88888.00 2024-05-05 01:39:48.000 126 21630.61 394.90 42704.05 88888.00 2024-05-05 01:39:49.000 126 21630.62 394.90 42704.05 88888.00 2024-05-05 01:39:50.000 126 21630.63 394.87 42704.05 47971.87 2024-05-05 01:39:51.000 126 21630.67 394.88 42704.03 88888.00 2024-05-05 01:39:52.000 126 21630.71 394.96 42704.06 88888.00 2024-05-05 01:39:53.000 126 21630.70 395.03 42704.11 88888.00 2024-05-05 01:39:54.000 126 21630.68 395.07 42704.15 88888.00 2024-05-05 01:39:55.000 126 21630.69 395.10 42704.18 47971.65 2024-05-05 01:39:56.000 126 21630.69 395.08 42704.17 88888.00 2024-05-05 01:39:57.000 126 21630.66 395.04 42704.15 88888.00 2024-05-05 01:39:58.000 126 21630.66 395.01 42704.17 88888.00 2024-05-05 01:39:59.000 126 21630.69 395.01 42704.19 88888.00 2024-05-05 01:40:00.000 126 21630.72 395.00 42704.21 47971.50 2024-05-05 01:40:01.000 126 21630.72 394.97 42704.21 88888.00 2024-05-05 01:40:02.000 126 21630.70 394.95 42704.20 88888.00 2024-05-05 01:40:03.000 126 21630.70 394.96 42704.17 88888.00 2024-05-05 01:40:04.000 126 21630.69 394.94 42704.15 88888.00 2024-05-05 01:40:05.000 126 21630.63 394.88 42704.14 47971.17 2024-05-05 01:40:06.000 126 21630.57 394.87 42704.15 88888.00 2024-05-05 01:40:07.000 126 21630.58 394.93 42704.19 88888.00 2024-05-05 01:40:08.000 126 21630.65 395.02 42704.21 88888.00 2024-05-05 01:40:09.000 126 21630.70 395.05 42704.22 88888.00 2024-05-05 01:40:10.000 126 21630.70 394.99 42704.23 47971.87 2024-05-05 01:40:11.000 126 21630.68 394.96 42704.25 88888.00 2024-05-05 01:40:12.000 126 21630.63 394.95 42704.24 88888.00 2024-05-05 01:40:13.000 126 21630.56 394.90 42704.21 88888.00 2024-05-05 01:40:14.000 126 21630.53 394.88 42704.21 88888.00 2024-05-05 01:40:15.000 126 21630.52 394.89 42704.21 47971.74 2024-05-05 01:40:16.000 126 21630.52 394.90 42704.20 88888.00 2024-05-05 01:40:17.000 126 21630.56 394.92 42704.22 88888.00 2024-05-05 01:40:18.000 126 21630.56 394.96 42704.25 88888.00 2024-05-05 01:40:19.000 126 21630.53 394.97 42704.26 88888.00 2024-05-05 01:40:20.000 126 21630.49 394.92 42704.24 47971.08 2024-05-05 01:40:21.000 126 21630.48 394.88 42704.20 88888.00 2024-05-05 01:40:22.000 126 21630.51 394.92 42704.19 88888.00 2024-05-05 01:40:23.000 126 21630.52 394.99 42704.24 88888.00 2024-05-05 01:40:24.000 126 21630.52 395.00 42704.29 88888.00 2024-05-05 01:40:25.000 126 21630.50 395.03 42704.29 47971.90 2024-05-05 01:40:26.000 126 21630.45 395.05 42704.27 88888.00 2024-05-05 01:40:27.000 126 21630.40 395.04 42704.25 88888.00 2024-05-05 01:40:28.000 126 21630.42 395.01 42704.30 88888.00 2024-05-05 01:40:29.000 126 21630.45 394.99 42704.33 88888.00 2024-05-05 01:40:30.000 126 21630.42 394.98 42704.30 47971.31 2024-05-05 01:40:31.000 126 21630.40 395.00 42704.27 88888.00 2024-05-05 01:40:32.000 126 21630.43 395.01 42704.27 88888.00 2024-05-05 01:40:33.000 126 21630.45 395.00 42704.27 88888.00 2024-05-05 01:40:34.000 126 21630.43 395.00 42704.28 88888.00 2024-05-05 01:40:35.000 126 21630.40 395.01 42704.31 47972.05 2024-05-05 01:40:36.000 126 21630.39 395.01 42704.32 88888.00 2024-05-05 01:40:37.000 126 21630.37 395.02 42704.33 88888.00 2024-05-05 01:40:38.000 126 21630.33 395.01 42704.34 88888.00 2024-05-05 01:40:39.000 126 21630.31 395.04 42704.35 88888.00 2024-05-05 01:40:40.000 126 21630.31 395.08 42704.37 47971.74 2024-05-05 01:40:41.000 126 21630.33 395.10 42704.36 88888.00 2024-05-05 01:40:42.000 126 21630.36 395.12 42704.36 88888.00 2024-05-05 01:40:43.000 126 21630.39 395.15 42704.36 88888.00 2024-05-05 01:40:44.000 126 21630.43 395.20 42704.37 88888.00 2024-05-05 01:40:45.000 126 21630.45 395.25 42704.37 47971.45 2024-05-05 01:40:46.000 126 21630.39 395.24 42704.33 88888.00 2024-05-05 01:40:47.000 126 21630.32 395.23 42704.29 88888.00 2024-05-05 01:40:48.000 126 21630.28 395.25 42704.31 88888.00 2024-05-05 01:40:49.000 126 21630.28 395.28 42704.37 88888.00 2024-05-05 01:40:50.000 126 21630.26 395.26 42704.41 47970.87 2024-05-05 01:40:51.000 126 21630.24 395.22 42704.39 88888.00 2024-05-05 01:40:52.000 126 21630.25 395.23 42704.37 88888.00 2024-05-05 01:40:53.000 126 21630.27 395.31 42704.34 88888.00 2024-05-05 01:40:54.000 126 21630.25 395.38 42704.27 88888.00 2024-05-05 01:40:55.000 126 21630.18 395.37 42704.23 99999.00 2024-05-05 01:40:56.000 126 21630.13 395.33 42704.25 99999.00 2024-05-05 01:40:57.000 126 21630.13 395.32 42704.31 99999.00 2024-05-05 01:40:58.000 126 21630.15 395.30 42704.34 99999.00 2024-05-05 01:40:59.000 126 21630.13 395.30 42704.35 99999.00 2024-05-05 01:41:00.000 126 21630.08 395.32 42704.35 47971.20 2024-05-05 01:41:01.000 126 21630.06 395.38 42704.36 88888.00 2024-05-05 01:41:02.000 126 21630.05 395.42 42704.35 88888.00 2024-05-05 01:41:03.000 126 21630.03 395.42 42704.36 88888.00 2024-05-05 01:41:04.000 126 21630.00 395.40 42704.39 88888.00 2024-05-05 01:41:05.000 126 21629.96 395.38 42704.41 47970.95 2024-05-05 01:41:06.000 126 21629.94 395.40 42704.41 88888.00 2024-05-05 01:41:07.000 126 21629.97 395.47 42704.45 88888.00 2024-05-05 01:41:08.000 126 21629.99 395.49 42704.47 88888.00 2024-05-05 01:41:09.000 126 21629.99 395.46 42704.44 88888.00 2024-05-05 01:41:10.000 126 21629.96 395.42 42704.41 47971.36 2024-05-05 01:41:11.000 126 21629.92 395.38 42704.40 88888.00 2024-05-05 01:41:12.000 126 21629.92 395.38 42704.40 88888.00 2024-05-05 01:41:13.000 126 21629.94 395.42 42704.43 88888.00 2024-05-05 01:41:14.000 126 21629.96 395.44 42704.48 88888.00 2024-05-05 01:41:15.000 126 21629.93 395.46 42704.53 47971.63 2024-05-05 01:41:16.000 126 21629.88 395.48 42704.55 88888.00 2024-05-05 01:41:17.000 126 21629.84 395.48 42704.53 88888.00 2024-05-05 01:41:18.000 126 21629.82 395.44 42704.48 88888.00 2024-05-05 01:41:19.000 126 21629.80 395.41 42704.45 88888.00 2024-05-05 01:41:20.000 126 21629.77 395.40 42704.46 47970.91 2024-05-05 01:41:21.000 126 21629.78 395.42 42704.50 88888.00 2024-05-05 01:41:22.000 126 21629.84 395.49 42704.54 88888.00 2024-05-05 01:41:23.000 126 21629.89 395.56 42704.60 88888.00 2024-05-05 01:41:24.000 126 21629.90 395.57 42704.63 88888.00 2024-05-05 01:41:25.000 126 21629.90 395.52 42704.59 47971.08 2024-05-05 01:41:26.000 126 21629.90 395.45 42704.53 88888.00 2024-05-05 01:41:27.000 126 21629.87 395.42 42704.49 88888.00 2024-05-05 01:41:28.000 126 21629.87 395.44 42704.48 88888.00 2024-05-05 01:41:29.000 126 21629.90 395.49 42704.53 88888.00 2024-05-05 01:41:30.000 126 21629.94 395.51 42704.59 47971.15 2024-05-05 01:41:31.000 126 21629.92 395.51 42704.59 88888.00 2024-05-05 01:41:32.000 126 21629.88 395.54 42704.57 88888.00 2024-05-05 01:41:33.000 126 21629.86 395.59 42704.62 88888.00 2024-05-05 01:41:34.000 126 21629.88 395.61 42704.65 88888.00 2024-05-05 01:41:35.000 126 21629.87 395.62 42704.63 47971.04 2024-05-05 01:41:36.000 126 21629.81 395.64 42704.61 88888.00 2024-05-05 01:41:37.000 126 21629.72 395.66 42704.60 88888.00 2024-05-05 01:41:38.000 126 21629.64 395.64 42704.56 88888.00 2024-05-05 01:41:39.000 126 21629.62 395.62 42704.54 88888.00 2024-05-05 01:41:40.000 126 21629.63 395.64 42704.57 99999.00 2024-05-05 01:41:41.000 126 21629.62 395.65 42704.62 99999.00 2024-05-05 01:41:42.000 126 21629.63 395.65 42704.62 99999.00 2024-05-05 01:41:43.000 126 21629.64 395.67 42704.60 99999.00 2024-05-05 01:41:44.000 126 21629.59 395.66 42704.53 99999.00 2024-05-05 01:41:45.000 126 21629.53 395.59 42704.48 47972.07 2024-05-05 01:41:46.000 126 21629.57 395.58 42704.50 88888.00 2024-05-05 01:41:47.000 126 21629.64 395.61 42704.57 88888.00 2024-05-05 01:41:48.000 126 21629.65 395.63 42704.62 88888.00 2024-05-05 01:41:49.000 126 21629.60 395.63 42704.61 88888.00 2024-05-05 01:41:50.000 126 21629.56 395.62 42704.59 47971.87 2024-05-05 01:41:51.000 126 21629.57 395.62 42704.60 88888.00 2024-05-05 01:41:52.000 126 21629.60 395.62 42704.61 88888.00 2024-05-05 01:41:53.000 126 21629.58 395.56 42704.58 88888.00 2024-05-05 01:41:54.000 126 21629.57 395.54 42704.59 88888.00 2024-05-05 01:41:55.000 126 21629.58 395.58 42704.63 47971.82 2024-05-05 01:41:56.000 126 21629.59 395.61 42704.67 88888.00 2024-05-05 01:41:57.000 126 21629.58 395.65 42704.70 88888.00 2024-05-05 01:41:58.000 126 21629.52 395.67 42704.71 88888.00 2024-05-05 01:41:59.000 126 21629.48 395.66 42704.70 88888.00 2024-05-05 01:42:00.000 126 21629.50 395.68 42704.68 99999.00 2024-05-05 01:42:01.000 126 21629.54 395.69 42704.64 99999.00 2024-05-05 01:42:02.000 126 21629.55 395.71 42704.63 99999.00 2024-05-05 01:42:03.000 126 21629.54 395.71 42704.64 99999.00 2024-05-05 01:42:04.000 126 21629.54 395.65 42704.69 99999.00 2024-05-05 01:42:05.000 126 21629.56 395.60 42704.79 47972.04 2024-05-05 01:42:06.000 126 21629.58 395.58 42704.84 88888.00 2024-05-05 01:42:07.000 126 21629.60 395.61 42704.83 88888.00 2024-05-05 01:42:08.000 126 21629.59 395.64 42704.78 88888.00 2024-05-05 01:42:09.000 126 21629.56 395.62 42704.70 88888.00 2024-05-05 01:42:10.000 126 21629.52 395.59 42704.65 47971.85 2024-05-05 01:42:11.000 126 21629.52 395.58 42704.65 88888.00 2024-05-05 01:42:12.000 126 21629.55 395.60 42704.69 88888.00 2024-05-05 01:42:13.000 126 21629.56 395.64 42704.74 88888.00 2024-05-05 01:42:14.000 126 21629.56 395.68 42704.75 88888.00 2024-05-05 01:42:15.000 126 21629.56 395.68 42704.77 47971.46 2024-05-05 01:42:16.000 126 21629.56 395.67 42704.80 88888.00 2024-05-05 01:42:17.000 126 21629.53 395.64 42704.77 88888.00 2024-05-05 01:42:18.000 126 21629.50 395.61 42704.69 88888.00 2024-05-05 01:42:19.000 126 21629.48 395.60 42704.68 88888.00 2024-05-05 01:42:20.000 126 21629.49 395.62 42704.77 47971.67 2024-05-05 01:42:21.000 126 21629.49 395.64 42704.81 88888.00 2024-05-05 01:42:22.000 126 21629.49 395.69 42704.79 88888.00 2024-05-05 01:42:23.000 126 21629.50 395.75 42704.77 88888.00 2024-05-05 01:42:24.000 126 21629.48 395.77 42704.76 88888.00 2024-05-05 01:42:25.000 126 21629.43 395.74 42704.73 47971.17 2024-05-05 01:42:26.000 126 21629.40 395.74 42704.69 88888.00 2024-05-05 01:42:27.000 126 21629.41 395.80 42704.69 88888.00 2024-05-05 01:42:28.000 126 21629.44 395.84 42704.73 88888.00 2024-05-05 01:42:29.000 126 21629.43 395.85 42704.75 88888.00 2024-05-05 01:42:30.000 126 21629.42 395.86 42704.77 47971.41 2024-05-05 01:42:31.000 126 21629.42 395.86 42704.76 88888.00 2024-05-05 01:42:32.000 126 21629.39 395.83 42704.75 88888.00 2024-05-05 01:42:33.000 126 21629.39 395.82 42704.76 88888.00 2024-05-05 01:42:34.000 126 21629.44 395.79 42704.72 88888.00 2024-05-05 01:42:35.000 126 21629.47 395.75 42704.66 47971.55 2024-05-05 01:42:36.000 126 21629.42 395.74 42704.62 88888.00 2024-05-05 01:42:37.000 126 21629.37 395.75 42704.62 88888.00 2024-05-05 01:42:38.000 126 21629.37 395.77 42704.69 88888.00 2024-05-05 01:42:39.000 126 21629.40 395.80 42704.79 88888.00 2024-05-05 01:42:40.000 126 21629.41 395.82 42704.84 47970.72 2024-05-05 01:42:41.000 126 21629.37 395.81 42704.82 88888.00 2024-05-05 01:42:42.000 126 21629.32 395.80 42704.77 88888.00 2024-05-05 01:42:43.000 126 21629.31 395.81 42704.74 88888.00 2024-05-05 01:42:44.000 126 21629.34 395.83 42704.78 88888.00 2024-05-05 01:42:45.000 126 21629.35 395.85 42704.82 47971.91 2024-05-05 01:42:46.000 126 21629.32 395.87 42704.84 88888.00 2024-05-05 01:42:47.000 126 21629.32 395.90 42704.86 88888.00 2024-05-05 01:42:48.000 126 21629.34 395.94 42704.88 88888.00 2024-05-05 01:42:49.000 126 21629.40 395.93 42704.89 88888.00 2024-05-05 01:42:50.000 126 21629.44 395.87 42704.88 47971.13 2024-05-05 01:42:51.000 126 21629.43 395.82 42704.87 88888.00 2024-05-05 01:42:52.000 126 21629.38 395.80 42704.84 88888.00 2024-05-05 01:42:53.000 126 21629.34 395.75 42704.80 88888.00 2024-05-05 01:42:54.000 126 21629.31 395.73 42704.77 88888.00 2024-05-05 01:42:55.000 126 21629.31 395.77 42704.78 47971.81 2024-05-05 01:42:56.000 126 21629.36 395.80 42704.82 88888.00 2024-05-05 01:42:57.000 126 21629.42 395.80 42704.83 88888.00 2024-05-05 01:42:58.000 126 21629.43 395.81 42704.81 88888.00 2024-05-05 01:42:59.000 126 21629.38 395.81 42704.79 88888.00 2024-05-05 01:43:00.000 126 21629.31 395.83 42704.81 47971.85 2024-05-05 01:43:01.000 126 21629.29 395.88 42704.85 88888.00 2024-05-05 01:43:02.000 126 21629.36 395.92 42704.89 88888.00 2024-05-05 01:43:03.000 126 21629.46 395.95 42704.91 88888.00 2024-05-05 01:43:04.000 126 21629.45 395.99 42704.91 88888.00 2024-05-05 01:43:05.000 126 21629.40 396.04 42704.90 47971.93 2024-05-05 01:43:06.000 126 21629.39 396.05 42704.89 88888.00 2024-05-05 01:43:07.000 126 21629.37 396.00 42704.87 88888.00 2024-05-05 01:43:08.000 126 21629.34 395.94 42704.86 88888.00 2024-05-05 01:43:09.000 126 21629.36 395.94 42704.86 88888.00 2024-05-05 01:43:10.000 126 21629.41 395.94 42704.83 47971.33 2024-05-05 01:43:11.000 126 21629.43 395.95 42704.81 88888.00 2024-05-05 01:43:12.000 126 21629.45 395.99 42704.84 88888.00 2024-05-05 01:43:13.000 126 21629.46 396.00 42704.88 88888.00 2024-05-05 01:43:14.000 126 21629.44 395.97 42704.86 88888.00 2024-05-05 01:43:15.000 126 21629.40 395.99 42704.83 47971.99 2024-05-05 01:43:16.000 126 21629.37 396.03 42704.82 88888.00 2024-05-05 01:43:17.000 126 21629.37 396.05 42704.81 88888.00 2024-05-05 01:43:18.000 126 21629.38 396.06 42704.80 88888.00 2024-05-05 01:43:19.000 126 21629.40 396.07 42704.82 88888.00 2024-05-05 01:43:20.000 126 21629.43 396.08 42704.85 47971.04 2024-05-05 01:43:21.000 126 21629.44 396.08 42704.88 88888.00 2024-05-05 01:43:22.000 126 21629.42 396.06 42704.89 88888.00 2024-05-05 01:43:23.000 126 21629.40 396.00 42704.86 88888.00 2024-05-05 01:43:24.000 126 21629.40 395.95 42704.81 88888.00 2024-05-05 01:43:25.000 126 21629.43 395.94 42704.77 47971.93 2024-05-05 01:43:26.000 126 21629.48 395.94 42704.77 88888.00 2024-05-05 01:43:27.000 126 21629.50 395.97 42704.79 88888.00 2024-05-05 01:43:28.000 126 21629.49 396.04 42704.80 88888.00 2024-05-05 01:43:29.000 126 21629.47 396.10 42704.79 88888.00 2024-05-05 01:43:30.000 126 21629.50 396.10 42704.80 47971.50 2024-05-05 01:43:31.000 126 21629.53 396.08 42704.83 88888.00 2024-05-05 01:43:32.000 126 21629.52 396.06 42704.83 88888.00 2024-05-05 01:43:33.000 126 21629.51 396.06 42704.79 88888.00 2024-05-05 01:43:34.000 126 21629.52 396.08 42704.78 88888.00 2024-05-05 01:43:35.000 126 21629.50 396.09 42704.82 47971.19 2024-05-05 01:43:36.000 126 21629.45 396.07 42704.87 88888.00 2024-05-05 01:43:37.000 126 21629.43 396.01 42704.88 88888.00 2024-05-05 01:43:38.000 126 21629.46 395.97 42704.86 88888.00 2024-05-05 01:43:39.000 126 21629.49 396.00 42704.82 88888.00 2024-05-05 01:43:40.000 126 21629.47 396.05 42704.81 99999.00 2024-05-05 01:43:41.000 126 21629.41 396.05 42704.80 99999.00 2024-05-05 01:43:42.000 126 21629.36 396.05 42704.79 99999.00 2024-05-05 01:43:43.000 126 21629.35 396.06 42704.76 99999.00 2024-05-05 01:43:44.000 126 21629.36 396.10 42704.78 99999.00 2024-05-05 01:43:45.000 126 21629.39 396.13 42704.82 47971.91 2024-05-05 01:43:46.000 126 21629.38 396.12 42704.83 88888.00 2024-05-05 01:43:47.000 126 21629.37 396.10 42704.82 88888.00 2024-05-05 01:43:48.000 126 21629.34 396.09 42704.82 88888.00 2024-05-05 01:43:49.000 126 21629.33 396.10 42704.80 88888.00 2024-05-05 01:43:50.000 126 21629.35 396.12 42704.75 47971.15 2024-05-05 01:43:51.000 126 21629.38 396.13 42704.74 88888.00 2024-05-05 01:43:52.000 126 21629.37 396.12 42704.74 88888.00 2024-05-05 01:43:53.000 126 21629.38 396.12 42704.78 88888.00 2024-05-05 01:43:54.000 126 21629.41 396.15 42704.83 88888.00 2024-05-05 01:43:55.000 126 21629.41 396.19 42704.85 47971.70 2024-05-05 01:43:56.000 126 21629.39 396.19 42704.84 88888.00 2024-05-05 01:43:57.000 126 21629.36 396.15 42704.81 88888.00 2024-05-05 01:43:58.000 126 21629.36 396.11 42704.78 88888.00 2024-05-05 01:43:59.000 126 21629.39 396.09 42704.76 88888.00 2024-05-05 01:44:00.000 126 21629.42 396.07 42704.76 47971.37 2024-05-05 01:44:01.000 126 21629.44 396.05 42704.78 88888.00 2024-05-05 01:44:02.000 126 21629.47 396.06 42704.81 88888.00 2024-05-05 01:44:03.000 126 21629.50 396.08 42704.80 88888.00 2024-05-05 01:44:04.000 126 21629.50 396.08 42704.75 88888.00 2024-05-05 01:44:05.000 126 21629.44 396.07 42704.73 47971.78 2024-05-05 01:44:06.000 126 21629.36 396.04 42704.74 88888.00 2024-05-05 01:44:07.000 126 21629.36 396.01 42704.73 88888.00 2024-05-05 01:44:08.000 126 21629.41 396.01 42704.69 88888.00 2024-05-05 01:44:09.000 126 21629.43 396.02 42704.66 88888.00 2024-05-05 01:44:10.000 126 21629.41 396.09 42704.70 47971.09 2024-05-05 01:44:11.000 126 21629.36 396.20 42704.77 88888.00 2024-05-05 01:44:12.000 126 21629.31 396.25 42704.79 88888.00 2024-05-05 01:44:13.000 126 21629.30 396.18 42704.75 88888.00 2024-05-05 01:44:14.000 126 21629.31 396.12 42704.71 88888.00 2024-05-05 01:44:15.000 126 21629.34 396.17 42704.74 47971.18 2024-05-05 01:44:16.000 126 21629.34 396.25 42704.79 88888.00 2024-05-05 01:44:17.000 126 21629.32 396.27 42704.79 88888.00 2024-05-05 01:44:18.000 126 21629.29 396.27 42704.78 88888.00 2024-05-05 01:44:19.000 126 21629.26 396.27 42704.78 88888.00 2024-05-05 01:44:20.000 126 21629.24 396.27 42704.77 47971.17 2024-05-05 01:44:21.000 126 21629.24 396.27 42704.75 88888.00 2024-05-05 01:44:22.000 126 21629.19 396.24 42704.72 88888.00 2024-05-05 01:44:23.000 126 21629.13 396.21 42704.71 88888.00 2024-05-05 01:44:24.000 126 21629.09 396.19 42704.73 88888.00 2024-05-05 01:44:25.000 126 21629.07 396.16 42704.74 47970.87 2024-05-05 01:44:26.000 126 21629.07 396.13 42704.78 88888.00 2024-05-05 01:44:27.000 126 21629.12 396.12 42704.84 88888.00 2024-05-05 01:44:28.000 126 21629.16 396.14 42704.85 88888.00 2024-05-05 01:44:29.000 126 21629.14 396.21 42704.85 88888.00 2024-05-05 01:44:30.000 126 21629.12 396.32 42704.87 47971.11 2024-05-05 01:44:31.000 126 21629.12 396.37 42704.85 88888.00 2024-05-05 01:44:32.000 126 21629.13 396.35 42704.81 88888.00 2024-05-05 01:44:33.000 126 21629.15 396.36 42704.80 88888.00 2024-05-05 01:44:34.000 126 21629.16 396.41 42704.82 88888.00 2024-05-05 01:44:35.000 126 21629.16 396.46 42704.88 47971.43 2024-05-05 01:44:36.000 126 21629.15 396.45 42704.90 88888.00 2024-05-05 01:44:37.000 126 21629.17 396.40 42704.89 88888.00 2024-05-05 01:44:38.000 126 21629.19 396.40 42704.89 88888.00 2024-05-05 01:44:39.000 126 21629.18 396.40 42704.88 88888.00 2024-05-05 01:44:40.000 126 21629.15 396.37 42704.82 47971.67 2024-05-05 01:44:41.000 126 21629.15 396.32 42704.79 88888.00 2024-05-05 01:44:42.000 126 21629.16 396.30 42704.79 88888.00 2024-05-05 01:44:43.000 126 21629.18 396.35 42704.81 88888.00 2024-05-05 01:44:44.000 126 21629.19 396.41 42704.86 88888.00 2024-05-05 01:44:45.000 126 21629.21 396.40 42704.89 47971.64 2024-05-05 01:44:46.000 126 21629.21 396.32 42704.85 88888.00 2024-05-05 01:44:47.000 126 21629.17 396.25 42704.78 88888.00 2024-05-05 01:44:48.000 126 21629.16 396.25 42704.79 88888.00 2024-05-05 01:44:49.000 126 21629.17 396.32 42704.84 88888.00 2024-05-05 01:44:50.000 126 21629.18 396.39 42704.85 47971.90 2024-05-05 01:44:51.000 126 21629.21 396.42 42704.85 88888.00 2024-05-05 01:44:52.000 126 21629.23 396.41 42704.86 88888.00 2024-05-05 01:44:53.000 126 21629.20 396.39 42704.87 88888.00 2024-05-05 01:44:54.000 126 21629.19 396.35 42704.88 88888.00 2024-05-05 01:44:55.000 126 21629.18 396.29 42704.86 47971.94 2024-05-05 01:44:56.000 126 21629.11 396.23 42704.81 88888.00 2024-05-05 01:44:57.000 126 21629.09 396.22 42704.76 88888.00 2024-05-05 01:44:58.000 126 21629.12 396.27 42704.73 88888.00 2024-05-05 01:44:59.000 126 21629.12 396.34 42704.72 88888.00 2024-05-05 01:45:00.000 126 21629.10 396.40 42704.73 47971.28 2024-05-05 01:45:01.000 126 21629.10 396.44 42704.77 88888.00 2024-05-05 01:45:02.000 126 21629.10 396.43 42704.79 88888.00 2024-05-05 01:45:03.000 126 21629.09 396.36 42704.77 88888.00 2024-05-05 01:45:04.000 126 21629.06 396.25 42704.73 88888.00 2024-05-05 01:45:05.000 126 21629.07 396.24 42704.76 47971.09 2024-05-05 01:45:06.000 126 21629.14 396.30 42704.78 88888.00 2024-05-05 01:45:07.000 126 21629.17 396.31 42704.74 88888.00 2024-05-05 01:45:08.000 126 21629.16 396.31 42704.74 88888.00 2024-05-05 01:45:09.000 126 21629.18 396.36 42704.81 88888.00 2024-05-05 01:45:10.000 126 21629.22 396.42 42704.86 47970.84 2024-05-05 01:45:11.000 126 21629.23 396.44 42704.86 88888.00 2024-05-05 01:45:12.000 126 21629.17 396.38 42704.81 88888.00 2024-05-05 01:45:13.000 126 21629.11 396.33 42704.78 88888.00 2024-05-05 01:45:14.000 126 21629.11 396.37 42704.81 88888.00 2024-05-05 01:45:15.000 126 21629.15 396.41 42704.82 47971.20 2024-05-05 01:45:16.000 126 21629.19 396.44 42704.82 88888.00 2024-05-05 01:45:17.000 126 21629.22 396.47 42704.86 88888.00 2024-05-05 01:45:18.000 126 21629.24 396.45 42704.89 88888.00 2024-05-05 01:45:19.000 126 21629.26 396.39 42704.87 88888.00 2024-05-05 01:45:20.000 126 21629.25 396.33 42704.82 47972.03 2024-05-05 01:45:21.000 126 21629.24 396.29 42704.82 88888.00 2024-05-05 01:45:22.000 126 21629.26 396.30 42704.89 88888.00 2024-05-05 01:45:23.000 126 21629.31 396.31 42704.93 88888.00 2024-05-05 01:45:24.000 126 21629.29 396.30 42704.89 88888.00 2024-05-05 01:45:25.000 126 21629.23 396.32 42704.84 47971.58 2024-05-05 01:45:26.000 126 21629.21 396.37 42704.83 88888.00 2024-05-05 01:45:27.000 126 21629.20 396.44 42704.84 88888.00 2024-05-05 01:45:28.000 126 21629.14 396.50 42704.84 88888.00 2024-05-05 01:45:29.000 126 21629.06 396.52 42704.82 88888.00 2024-05-05 01:45:30.000 126 21629.04 396.53 42704.81 99999.00 2024-05-05 01:45:31.000 126 21629.03 396.56 42704.81 99999.00 2024-05-05 01:45:32.000 126 21629.02 396.57 42704.79 99999.00 2024-05-05 01:45:33.000 126 21629.03 396.57 42704.82 99999.00 2024-05-05 01:45:34.000 126 21629.04 396.57 42704.85 99999.00 2024-05-05 01:45:35.000 126 21629.08 396.59 42704.85 47971.33 2024-05-05 01:45:36.000 126 21629.09 396.63 42704.86 88888.00 2024-05-05 01:45:37.000 126 21629.04 396.59 42704.88 88888.00 2024-05-05 01:45:38.000 126 21628.99 396.51 42704.89 88888.00 2024-05-05 01:45:39.000 126 21628.97 396.47 42704.88 88888.00 2024-05-05 01:45:40.000 126 21628.95 396.46 42704.81 47971.31 2024-05-05 01:45:41.000 126 21628.95 396.49 42704.77 88888.00 2024-05-05 01:45:42.000 126 21628.98 396.55 42704.78 88888.00 2024-05-05 01:45:43.000 126 21629.00 396.55 42704.79 88888.00 2024-05-05 01:45:44.000 126 21629.01 396.52 42704.81 88888.00 2024-05-05 01:45:45.000 126 21629.02 396.51 42704.86 47971.03 2024-05-05 01:45:46.000 126 21629.05 396.55 42704.88 88888.00 2024-05-05 01:45:47.000 126 21629.09 396.58 42704.91 88888.00 2024-05-05 01:45:48.000 126 21629.10 396.59 42704.90 88888.00 2024-05-05 01:45:49.000 126 21629.10 396.57 42704.88 88888.00 2024-05-05 01:45:50.000 126 21629.10 396.57 42704.89 99999.00 2024-05-05 01:45:51.000 126 21629.11 396.56 42704.89 99999.00 2024-05-05 01:45:52.000 126 21629.13 396.58 42704.86 99999.00 2024-05-05 01:45:53.000 126 21629.08 396.60 42704.82 99999.00 2024-05-05 01:45:54.000 126 21628.99 396.62 42704.83 99999.00 2024-05-05 01:45:55.000 126 21628.96 396.64 42704.90 47971.65 2024-05-05 01:45:56.000 126 21628.97 396.61 42704.94 88888.00 2024-05-05 01:45:57.000 126 21629.02 396.55 42704.91 88888.00 2024-05-05 01:45:58.000 126 21629.05 396.52 42704.86 88888.00 2024-05-05 01:45:59.000 126 21628.99 396.52 42704.80 88888.00 2024-05-05 01:46:00.000 126 21628.92 396.53 42704.77 47971.19 2024-05-05 01:46:01.000 126 21628.88 396.56 42704.80 88888.00 2024-05-05 01:46:02.000 126 21628.87 396.58 42704.81 88888.00 2024-05-05 01:46:03.000 126 21628.89 396.58 42704.80 88888.00 2024-05-05 01:46:04.000 126 21628.93 396.59 42704.80 88888.00 2024-05-05 01:46:05.000 126 21628.92 396.58 42704.80 47971.12 2024-05-05 01:46:06.000 126 21628.90 396.55 42704.79 88888.00 2024-05-05 01:46:07.000 126 21628.90 396.53 42704.75 88888.00 2024-05-05 01:46:08.000 126 21628.88 396.52 42704.72 88888.00 2024-05-05 01:46:09.000 126 21628.86 396.51 42704.72 88888.00 2024-05-05 01:46:10.000 126 21628.88 396.47 42704.73 47971.68 2024-05-05 01:46:11.000 126 21628.92 396.46 42704.74 88888.00 2024-05-05 01:46:12.000 126 21628.93 396.49 42704.75 88888.00 2024-05-05 01:46:13.000 126 21628.93 396.52 42704.73 88888.00 2024-05-05 01:46:14.000 126 21628.94 396.57 42704.76 88888.00 2024-05-05 01:46:15.000 126 21628.94 396.61 42704.81 47971.89 2024-05-05 01:46:16.000 126 21628.93 396.60 42704.81 88888.00 2024-05-05 01:46:17.000 126 21628.95 396.60 42704.79 88888.00 2024-05-05 01:46:18.000 126 21628.95 396.62 42704.75 88888.00 2024-05-05 01:46:19.000 126 21628.90 396.61 42704.71 88888.00 2024-05-05 01:46:20.000 126 21628.90 396.58 42704.71 47971.74 2024-05-05 01:46:21.000 126 21628.96 396.60 42704.75 88888.00 2024-05-05 01:46:22.000 126 21628.98 396.64 42704.81 88888.00 2024-05-05 01:46:23.000 126 21628.97 396.67 42704.86 88888.00 2024-05-05 01:46:24.000 126 21628.96 396.70 42704.86 88888.00 2024-05-05 01:46:25.000 126 21628.94 396.70 42704.81 47971.16 2024-05-05 01:46:26.000 126 21628.93 396.69 42704.80 88888.00 2024-05-05 01:46:27.000 126 21628.94 396.73 42704.83 88888.00 2024-05-05 01:46:28.000 126 21629.00 396.77 42704.89 88888.00 2024-05-05 01:46:29.000 126 21629.03 396.79 42704.89 88888.00 2024-05-05 01:46:30.000 126 21629.00 396.77 42704.84 47970.99 2024-05-05 01:46:31.000 126 21628.97 396.76 42704.84 88888.00 2024-05-05 01:46:32.000 126 21628.94 396.79 42704.89 88888.00 2024-05-05 01:46:33.000 126 21628.94 396.82 42704.91 88888.00 2024-05-05 01:46:34.000 126 21628.95 396.83 42704.89 88888.00 2024-05-05 01:46:35.000 126 21628.92 396.79 42704.85 47971.68 2024-05-05 01:46:36.000 126 21628.93 396.75 42704.87 88888.00 2024-05-05 01:46:37.000 126 21628.97 396.78 42704.94 88888.00 2024-05-05 01:46:38.000 126 21628.97 396.84 42704.98 88888.00 2024-05-05 01:46:39.000 126 21628.94 396.81 42704.95 88888.00 2024-05-05 01:46:40.000 126 21628.93 396.70 42704.91 47971.28 2024-05-05 01:46:41.000 126 21628.92 396.70 42704.91 88888.00 2024-05-05 01:46:42.000 126 21628.90 396.79 42704.96 88888.00 2024-05-05 01:46:43.000 126 21628.86 396.85 42704.99 88888.00 2024-05-05 01:46:44.000 126 21628.82 396.86 42704.97 88888.00 2024-05-05 01:46:45.000 126 21628.82 396.89 42704.94 47971.13 2024-05-05 01:46:46.000 126 21628.84 396.93 42704.91 88888.00 2024-05-05 01:46:47.000 126 21628.84 396.95 42704.91 88888.00 2024-05-05 01:46:48.000 126 21628.84 396.96 42704.94 88888.00 2024-05-05 01:46:49.000 126 21628.89 396.96 42704.97 88888.00 2024-05-05 01:46:50.000 126 21628.94 396.97 42704.98 47970.90 2024-05-05 01:46:51.000 126 21628.93 397.00 42704.96 88888.00 2024-05-05 01:46:52.000 126 21628.88 397.02 42704.93 88888.00 2024-05-05 01:46:53.000 126 21628.85 397.02 42704.94 88888.00 2024-05-05 01:46:54.000 126 21628.87 397.02 42705.00 88888.00 2024-05-05 01:46:55.000 126 21628.92 397.04 42705.03 47971.44 2024-05-05 01:46:56.000 126 21628.95 397.06 42705.04 88888.00 2024-05-05 01:46:57.000 126 21628.95 397.08 42705.04 88888.00 2024-05-05 01:46:58.000 126 21628.96 397.09 42705.02 88888.00 2024-05-05 01:46:59.000 126 21628.92 397.09 42705.03 88888.00 2024-05-05 01:47:00.000 126 21628.87 397.08 42705.05 47971.10 2024-05-05 01:47:01.000 126 21628.85 397.07 42705.07 88888.00 2024-05-05 01:47:02.000 126 21628.84 397.09 42705.10 88888.00 2024-05-05 01:47:03.000 126 21628.83 397.10 42705.13 88888.00 2024-05-05 01:47:04.000 126 21628.82 397.10 42705.16 88888.00 2024-05-05 01:47:05.000 126 21628.81 397.09 42705.14 47971.87 2024-05-05 01:47:06.000 126 21628.81 397.08 42705.06 88888.00 2024-05-05 01:47:07.000 126 21628.81 397.07 42704.99 88888.00 2024-05-05 01:47:08.000 126 21628.82 397.06 42704.97 88888.00 2024-05-05 01:47:09.000 126 21628.82 397.06 42705.00 88888.00 2024-05-05 01:47:10.000 126 21628.80 397.07 42705.05 47971.80 2024-05-05 01:47:11.000 126 21628.76 397.05 42705.06 88888.00 2024-05-05 01:47:12.000 126 21628.74 397.03 42705.07 88888.00 2024-05-05 01:47:13.000 126 21628.73 397.04 42705.09 88888.00 2024-05-05 01:47:14.000 126 21628.72 397.04 42705.07 88888.00 2024-05-05 01:47:15.000 126 21628.72 397.03 42705.05 47971.15 2024-05-05 01:47:16.000 126 21628.70 397.00 42705.02 88888.00 2024-05-05 01:47:17.000 126 21628.65 396.98 42705.00 88888.00 2024-05-05 01:47:18.000 126 21628.60 397.01 42705.00 88888.00 2024-05-05 01:47:19.000 126 21628.57 397.03 42705.02 88888.00 2024-05-05 01:47:20.000 126 21628.56 397.00 42705.01 47970.77 2024-05-05 01:47:21.000 126 21628.54 396.97 42704.98 88888.00 2024-05-05 01:47:22.000 126 21628.51 396.97 42704.96 88888.00 2024-05-05 01:47:23.000 126 21628.50 396.99 42704.95 88888.00 2024-05-05 01:47:24.000 126 21628.50 396.99 42704.97 88888.00 2024-05-05 01:47:25.000 126 21628.50 396.94 42704.97 47971.53 2024-05-05 01:47:26.000 126 21628.49 396.89 42704.94 88888.00 2024-05-05 01:47:27.000 126 21628.48 396.90 42704.93 88888.00 2024-05-05 01:47:28.000 126 21628.49 396.91 42704.94 88888.00 2024-05-05 01:47:29.000 126 21628.56 396.90 42704.97 88888.00 2024-05-05 01:47:30.000 126 21628.63 396.89 42704.99 47971.59 2024-05-05 01:47:31.000 126 21628.66 396.92 42705.00 88888.00 2024-05-05 01:47:32.000 126 21628.60 396.96 42705.02 88888.00 2024-05-05 01:47:33.000 126 21628.50 396.99 42705.00 88888.00 2024-05-05 01:47:34.000 126 21628.43 397.01 42704.99 88888.00 2024-05-05 01:47:35.000 126 21628.41 397.01 42704.98 47971.58 2024-05-05 01:47:36.000 126 21628.44 397.00 42704.97 88888.00 2024-05-05 01:47:37.000 126 21628.46 397.04 42705.00 88888.00 2024-05-05 01:47:38.000 126 21628.42 397.08 42705.03 88888.00 2024-05-05 01:47:39.000 126 21628.36 397.05 42705.06 88888.00 2024-05-05 01:47:40.000 126 21628.33 397.01 42705.09 47971.43 2024-05-05 01:47:41.000 126 21628.33 397.03 42705.10 88888.00 2024-05-05 01:47:42.000 126 21628.34 397.07 42705.07 88888.00 2024-05-05 01:47:43.000 126 21628.33 397.05 42705.06 88888.00 2024-05-05 01:47:44.000 126 21628.28 396.97 42705.06 88888.00 2024-05-05 01:47:45.000 126 21628.23 396.96 42705.09 47971.74 2024-05-05 01:47:46.000 126 21628.21 397.05 42705.11 88888.00 2024-05-05 01:47:47.000 126 21628.23 397.08 42705.08 88888.00 2024-05-05 01:47:48.000 126 21628.24 397.06 42705.05 88888.00 2024-05-05 01:47:49.000 126 21628.22 397.09 42705.06 88888.00 2024-05-05 01:47:50.000 126 21628.16 397.12 42705.07 47971.07 2024-05-05 01:47:51.000 126 21628.12 397.13 42705.11 88888.00 2024-05-05 01:47:52.000 126 21628.12 397.12 42705.10 88888.00 2024-05-05 01:47:53.000 126 21628.14 397.06 42705.04 88888.00 2024-05-05 01:47:54.000 126 21628.14 397.00 42705.03 88888.00 2024-05-05 01:47:55.000 126 21628.13 397.02 42705.07 47971.79 2024-05-05 01:47:56.000 126 21628.09 397.08 42705.05 88888.00 2024-05-05 01:47:57.000 126 21628.02 397.11 42704.98 88888.00 2024-05-05 01:47:58.000 126 21627.98 397.10 42704.96 88888.00 2024-05-05 01:47:59.000 126 21627.99 397.09 42705.00 88888.00 2024-05-05 01:48:00.000 126 21628.00 397.10 42705.02 47971.45 2024-05-05 01:48:01.000 126 21628.02 397.10 42705.04 88888.00 2024-05-05 01:48:02.000 126 21628.04 397.13 42705.11 88888.00 2024-05-05 01:48:03.000 126 21628.04 397.18 42705.16 88888.00 2024-05-05 01:48:04.000 126 21628.01 397.21 42705.16 88888.00 2024-05-05 01:48:05.000 126 21627.99 397.25 42705.16 47970.74 2024-05-05 01:48:06.000 126 21627.97 397.26 42705.17 88888.00 2024-05-05 01:48:07.000 126 21627.93 397.23 42705.14 88888.00 2024-05-05 01:48:08.000 126 21627.94 397.22 42705.12 88888.00 2024-05-05 01:48:09.000 126 21627.96 397.25 42705.16 88888.00 2024-05-05 01:48:10.000 126 21627.93 397.24 42705.17 47970.53 2024-05-05 01:48:11.000 126 21627.89 397.23 42705.16 88888.00 2024-05-05 01:48:12.000 126 21627.87 397.24 42705.17 88888.00 2024-05-05 01:48:13.000 126 21627.90 397.27 42705.21 88888.00 2024-05-05 01:48:14.000 126 21627.91 397.29 42705.25 88888.00 2024-05-05 01:48:15.000 126 21627.88 397.28 42705.22 47971.36 2024-05-05 01:48:16.000 126 21627.88 397.27 42705.18 88888.00 2024-05-05 01:48:17.000 126 21627.91 397.27 42705.18 88888.00 2024-05-05 01:48:18.000 126 21627.92 397.26 42705.21 88888.00 2024-05-05 01:48:19.000 126 21627.88 397.23 42705.28 88888.00 2024-05-05 01:48:20.000 126 21627.84 397.21 42705.31 47971.68 2024-05-05 01:48:21.000 126 21627.83 397.20 42705.25 88888.00 2024-05-05 01:48:22.000 126 21627.80 397.21 42705.20 88888.00 2024-05-05 01:48:23.000 126 21627.72 397.22 42705.19 88888.00 2024-05-05 01:48:24.000 126 21627.67 397.26 42705.21 88888.00 2024-05-05 01:48:25.000 126 21627.69 397.28 42705.21 47971.33 2024-05-05 01:48:26.000 126 21627.70 397.27 42705.25 88888.00 2024-05-05 01:48:27.000 126 21627.68 397.26 42705.30 88888.00 2024-05-05 01:48:28.000 126 21627.65 397.29 42705.29 88888.00 2024-05-05 01:48:29.000 126 21627.61 397.32 42705.21 88888.00 2024-05-05 01:48:30.000 126 21627.58 397.37 42705.18 47971.30 2024-05-05 01:48:31.000 126 21627.58 397.44 42705.21 88888.00 2024-05-05 01:48:32.000 126 21627.59 397.47 42705.23 88888.00 2024-05-05 01:48:33.000 126 21627.59 397.47 42705.26 88888.00 2024-05-05 01:48:34.000 126 21627.58 397.47 42705.30 88888.00 2024-05-05 01:48:35.000 126 21627.59 397.46 42705.35 47970.74 2024-05-05 01:48:36.000 126 21627.62 397.47 42705.35 88888.00 2024-05-05 01:48:37.000 126 21627.64 397.49 42705.34 88888.00 2024-05-05 01:48:38.000 126 21627.62 397.49 42705.34 88888.00 2024-05-05 01:48:39.000 126 21627.54 397.46 42705.32 88888.00 2024-05-05 01:48:40.000 126 21627.47 397.43 42705.29 47970.49 2024-05-05 01:48:41.000 126 21627.47 397.45 42705.30 88888.00 2024-05-05 01:48:42.000 126 21627.53 397.52 42705.36 88888.00 2024-05-05 01:48:43.000 126 21627.55 397.56 42705.38 88888.00 2024-05-05 01:48:44.000 126 21627.52 397.55 42705.34 88888.00 2024-05-05 01:48:45.000 126 21627.48 397.52 42705.29 47971.30 2024-05-05 01:48:46.000 126 21627.47 397.50 42705.30 88888.00 2024-05-05 01:48:47.000 126 21627.47 397.50 42705.32 88888.00 2024-05-05 01:48:48.000 126 21627.44 397.49 42705.30 88888.00 2024-05-05 01:48:49.000 126 21627.44 397.51 42705.29 88888.00 2024-05-05 01:48:50.000 126 21627.46 397.55 42705.33 47970.76 2024-05-05 01:48:51.000 126 21627.46 397.57 42705.38 88888.00 2024-05-05 01:48:52.000 126 21627.46 397.57 42705.43 88888.00 2024-05-05 01:48:53.000 126 21627.50 397.55 42705.43 88888.00 2024-05-05 01:48:54.000 126 21627.50 397.53 42705.41 88888.00 2024-05-05 01:48:55.000 126 21627.44 397.56 42705.43 47971.53 2024-05-05 01:48:56.000 126 21627.37 397.56 42705.41 88888.00 2024-05-05 01:48:57.000 126 21627.32 397.53 42705.36 88888.00 2024-05-05 01:48:58.000 126 21627.32 397.54 42705.34 88888.00 2024-05-05 01:48:59.000 126 21627.34 397.57 42705.37 88888.00 2024-05-05 01:49:00.000 126 21627.35 397.60 42705.42 47970.99 2024-05-05 01:49:01.000 126 21627.35 397.58 42705.43 88888.00 2024-05-05 01:49:02.000 126 21627.36 397.53 42705.41 88888.00 2024-05-05 01:49:03.000 126 21627.38 397.53 42705.39 88888.00 2024-05-05 01:49:04.000 126 21627.39 397.54 42705.37 88888.00 2024-05-05 01:49:05.000 126 21627.44 397.54 42705.37 47971.57 2024-05-05 01:49:06.000 126 21627.50 397.56 42705.39 88888.00 2024-05-05 01:49:07.000 126 21627.52 397.55 42705.38 88888.00 2024-05-05 01:49:08.000 126 21627.50 397.50 42705.35 88888.00 2024-05-05 01:49:09.000 126 21627.44 397.47 42705.32 88888.00 2024-05-05 01:49:10.000 126 21627.38 397.48 42705.31 47971.53 2024-05-05 01:49:11.000 126 21627.38 397.48 42705.31 88888.00 2024-05-05 01:49:12.000 126 21627.42 397.50 42705.34 88888.00 2024-05-05 01:49:13.000 126 21627.39 397.51 42705.35 88888.00 2024-05-05 01:49:14.000 126 21627.36 397.48 42705.30 88888.00 2024-05-05 01:49:15.000 126 21627.38 397.46 42705.29 47970.86 2024-05-05 01:49:16.000 126 21627.44 397.48 42705.32 88888.00 2024-05-05 01:49:17.000 126 21627.48 397.49 42705.34 88888.00 2024-05-05 01:49:18.000 126 21627.49 397.48 42705.32 88888.00 2024-05-05 01:49:19.000 126 21627.52 397.47 42705.31 88888.00 2024-05-05 01:49:20.000 126 21627.55 397.48 42705.31 99999.00 2024-05-05 01:49:21.000 126 21627.53 397.48 42705.30 99999.00 2024-05-05 01:49:22.000 126 21627.50 397.51 42705.28 99999.00 2024-05-05 01:49:23.000 126 21627.48 397.57 42705.27 99999.00 2024-05-05 01:49:24.000 126 21627.43 397.60 42705.28 99999.00 2024-05-05 01:49:25.000 126 21627.38 397.61 42705.32 47970.82 2024-05-05 01:49:26.000 126 21627.39 397.62 42705.35 88888.00 2024-05-05 01:49:27.000 126 21627.44 397.59 42705.33 88888.00 2024-05-05 01:49:28.000 126 21627.48 397.51 42705.29 88888.00 2024-05-05 01:49:29.000 126 21627.45 397.49 42705.27 88888.00 2024-05-05 01:49:30.000 126 21627.41 397.54 42705.26 47971.42 2024-05-05 01:49:31.000 126 21627.38 397.59 42705.26 88888.00 2024-05-05 01:49:32.000 126 21627.37 397.55 42705.22 88888.00 2024-05-05 01:49:33.000 126 21627.37 397.50 42705.18 88888.00 2024-05-05 01:49:34.000 126 21627.33 397.49 42705.16 88888.00 2024-05-05 01:49:35.000 126 21627.31 397.49 42705.18 47970.91 2024-05-05 01:49:36.000 126 21627.32 397.47 42705.19 88888.00 2024-05-05 01:49:37.000 126 21627.28 397.46 42705.21 88888.00 2024-05-05 01:49:38.000 126 21627.19 397.49 42705.23 88888.00 2024-05-05 01:49:39.000 126 21627.15 397.50 42705.26 88888.00 2024-05-05 01:49:40.000 126 21627.18 397.49 42705.23 47970.87 2024-05-05 01:49:41.000 126 21627.18 397.46 42705.18 88888.00 2024-05-05 01:49:42.000 126 21627.17 397.45 42705.19 88888.00 2024-05-05 01:49:43.000 126 21627.21 397.45 42705.25 88888.00 2024-05-05 01:49:44.000 126 21627.26 397.44 42705.27 88888.00 2024-05-05 01:49:45.000 126 21627.28 397.42 42705.25 47971.47 2024-05-05 01:49:46.000 126 21627.26 397.42 42705.25 88888.00 2024-05-05 01:49:47.000 126 21627.23 397.44 42705.27 88888.00 2024-05-05 01:49:48.000 126 21627.20 397.46 42705.27 88888.00 2024-05-05 01:49:49.000 126 21627.17 397.47 42705.24 88888.00 2024-05-05 01:49:50.000 126 21627.14 397.49 42705.21 47971.09 2024-05-05 01:49:51.000 126 21627.14 397.49 42705.22 88888.00 2024-05-05 01:49:52.000 126 21627.16 397.47 42705.24 88888.00 2024-05-05 01:49:53.000 126 21627.18 397.48 42705.27 88888.00 2024-05-05 01:49:54.000 126 21627.19 397.54 42705.26 88888.00 2024-05-05 01:49:55.000 126 21627.22 397.60 42705.23 47970.85 2024-05-05 01:49:56.000 126 21627.25 397.61 42705.21 88888.00 2024-05-05 01:49:57.000 126 21627.26 397.56 42705.19 88888.00 2024-05-05 01:49:58.000 126 21627.27 397.52 42705.15 88888.00 2024-05-05 01:49:59.000 126 21627.28 397.50 42705.14 88888.00 2024-05-05 01:50:00.000 126 21627.28 397.48 42705.17 47970.78 2024-05-05 01:50:01.000 126 21627.26 397.47 42705.22 88888.00 2024-05-05 01:50:02.000 126 21627.22 397.47 42705.24 88888.00 2024-05-05 01:50:03.000 126 21627.19 397.47 42705.21 88888.00 2024-05-05 01:50:04.000 126 21627.25 397.51 42705.24 88888.00 2024-05-05 01:50:05.000 126 21627.29 397.54 42705.29 47971.41 2024-05-05 01:50:06.000 126 21627.22 397.52 42705.32 88888.00 2024-05-05 01:50:07.000 126 21627.15 397.49 42705.32 88888.00 2024-05-05 01:50:08.000 126 21627.12 397.49 42705.28 88888.00 2024-05-05 01:50:09.000 126 21627.15 397.53 42705.27 88888.00 2024-05-05 01:50:10.000 126 21627.17 397.59 42705.29 47971.10 2024-05-05 01:50:11.000 126 21627.17 397.61 42705.30 88888.00 2024-05-05 01:50:12.000 126 21627.18 397.59 42705.28 88888.00 2024-05-05 01:50:13.000 126 21627.22 397.57 42705.27 88888.00 2024-05-05 01:50:14.000 126 21627.23 397.54 42705.24 88888.00 2024-05-05 01:50:15.000 126 21627.19 397.50 42705.21 47971.16 2024-05-05 01:50:16.000 126 21627.19 397.46 42705.19 88888.00 2024-05-05 01:50:17.000 126 21627.24 397.40 42705.18 88888.00 2024-05-05 01:50:18.000 126 21627.28 397.35 42705.18 88888.00 2024-05-05 01:50:19.000 126 21627.28 397.33 42705.18 88888.00 2024-05-05 01:50:20.000 126 21627.28 397.34 42705.17 47970.29 2024-05-05 01:50:21.000 126 21627.29 397.38 42705.16 88888.00 2024-05-05 01:50:22.000 126 21627.28 397.37 42705.18 88888.00 2024-05-05 01:50:23.000 126 21627.28 397.37 42705.19 88888.00 2024-05-05 01:50:24.000 126 21627.29 397.41 42705.19 88888.00 2024-05-05 01:50:25.000 126 21627.32 397.46 42705.18 47970.62 2024-05-05 01:50:26.000 126 21627.36 397.47 42705.15 88888.00 2024-05-05 01:50:27.000 126 21627.35 397.43 42705.12 88888.00 2024-05-05 01:50:28.000 126 21627.32 397.39 42705.11 88888.00 2024-05-05 01:50:29.000 126 21627.32 397.38 42705.09 88888.00 2024-05-05 01:50:30.000 126 21627.37 397.37 42705.04 47970.57 2024-05-05 01:50:31.000 126 21627.41 397.38 42705.01 88888.00 2024-05-05 01:50:32.000 126 21627.44 397.42 42705.03 88888.00 2024-05-05 01:50:33.000 126 21627.45 397.43 42705.04 88888.00 2024-05-05 01:50:34.000 126 21627.46 397.40 42705.03 88888.00 2024-05-05 01:50:35.000 126 21627.48 397.36 42705.04 47971.30 2024-05-05 01:50:36.000 126 21627.51 397.32 42705.06 88888.00 2024-05-05 01:50:37.000 126 21627.54 397.30 42705.03 88888.00 2024-05-05 01:50:38.000 126 21627.54 397.30 42705.00 88888.00 2024-05-05 01:50:39.000 126 21627.51 397.30 42704.98 88888.00 2024-05-05 01:50:40.000 126 21627.49 397.31 42705.00 47970.68 2024-05-05 01:50:41.000 126 21627.50 397.30 42705.00 88888.00 2024-05-05 01:50:42.000 126 21627.54 397.25 42704.93 88888.00 2024-05-05 01:50:43.000 126 21627.58 397.18 42704.87 88888.00 2024-05-05 01:50:44.000 126 21627.60 397.14 42704.87 88888.00 2024-05-05 01:50:45.000 126 21627.58 397.14 42704.93 47970.78 2024-05-05 01:50:46.000 126 21627.54 397.17 42704.98 88888.00 2024-05-05 01:50:47.000 126 21627.51 397.16 42704.96 88888.00 2024-05-05 01:50:48.000 126 21627.51 397.12 42704.93 88888.00 2024-05-05 01:50:49.000 126 21627.52 397.10 42704.94 88888.00 2024-05-05 01:50:50.000 126 21627.52 397.08 42704.93 47971.22 2024-05-05 01:50:51.000 126 21627.51 397.04 42704.90 88888.00 2024-05-05 01:50:52.000 126 21627.49 397.06 42704.91 88888.00 2024-05-05 01:50:53.000 126 21627.48 397.13 42704.94 88888.00 2024-05-05 01:50:54.000 126 21627.50 397.13 42704.93 88888.00 2024-05-05 01:50:55.000 126 21627.50 397.08 42704.88 47970.52 2024-05-05 01:50:56.000 126 21627.49 397.09 42704.85 88888.00 2024-05-05 01:50:57.000 126 21627.47 397.13 42704.85 88888.00 2024-05-05 01:50:58.000 126 21627.44 397.14 42704.84 88888.00 2024-05-05 01:50:59.000 126 21627.45 397.14 42704.79 88888.00 2024-05-05 01:51:00.000 126 21627.47 397.15 42704.75 47970.96 2024-05-05 01:51:01.000 126 21627.44 397.15 42704.75 88888.00 2024-05-05 01:51:02.000 126 21627.45 397.14 42704.78 88888.00 2024-05-05 01:51:03.000 126 21627.48 397.13 42704.80 88888.00 2024-05-05 01:51:04.000 126 21627.50 397.08 42704.77 88888.00 2024-05-05 01:51:05.000 126 21627.50 397.06 42704.72 47970.30 2024-05-05 01:51:06.000 126 21627.47 397.08 42704.71 88888.00 2024-05-05 01:51:07.000 126 21627.46 397.12 42704.76 88888.00 2024-05-05 01:51:08.000 126 21627.49 397.17 42704.84 88888.00 2024-05-05 01:51:09.000 126 21627.52 397.20 42704.84 88888.00 2024-05-05 01:51:10.000 126 21627.51 397.20 42704.79 47970.28 2024-05-05 01:51:11.000 126 21627.47 397.22 42704.81 88888.00 2024-05-05 01:51:12.000 126 21627.40 397.27 42704.85 88888.00 2024-05-05 01:51:13.000 126 21627.38 397.29 42704.86 88888.00 2024-05-05 01:51:14.000 126 21627.38 397.28 42704.86 88888.00 2024-05-05 01:51:15.000 126 21627.40 397.26 42704.85 47970.99 2024-05-05 01:51:16.000 126 21627.40 397.27 42704.82 88888.00 2024-05-05 01:51:17.000 126 21627.36 397.30 42704.79 88888.00 2024-05-05 01:51:18.000 126 21627.35 397.32 42704.77 88888.00 2024-05-05 01:51:19.000 126 21627.38 397.35 42704.79 88888.00 2024-05-05 01:51:20.000 126 21627.38 397.37 42704.80 47971.01 2024-05-05 01:51:21.000 126 21627.38 397.36 42704.79 88888.00 2024-05-05 01:51:22.000 126 21627.41 397.33 42704.77 88888.00 2024-05-05 01:51:23.000 126 21627.44 397.29 42704.76 88888.00 2024-05-05 01:51:24.000 126 21627.43 397.29 42704.78 88888.00 2024-05-05 01:51:25.000 126 21627.38 397.31 42704.81 47971.01 2024-05-05 01:51:26.000 126 21627.33 397.28 42704.81 88888.00 2024-05-05 01:51:27.000 126 21627.33 397.24 42704.78 88888.00 2024-05-05 01:51:28.000 126 21627.35 397.27 42704.77 88888.00 2024-05-05 01:51:29.000 126 21627.35 397.32 42704.78 88888.00 2024-05-05 01:51:30.000 126 21627.31 397.34 42704.81 47970.50 2024-05-05 01:51:31.000 126 21627.28 397.31 42704.81 88888.00 2024-05-05 01:51:32.000 126 21627.26 397.31 42704.80 88888.00 2024-05-05 01:51:33.000 126 21627.23 397.39 42704.81 88888.00 2024-05-05 01:51:34.000 126 21627.20 397.45 42704.81 88888.00 2024-05-05 01:51:35.000 126 21627.22 397.44 42704.81 47970.31 2024-05-05 01:51:36.000 126 21627.24 397.43 42704.84 88888.00 2024-05-05 01:51:37.000 126 21627.22 397.39 42704.86 88888.00 2024-05-05 01:51:38.000 126 21627.18 397.33 42704.86 88888.00 2024-05-05 01:51:39.000 126 21627.21 397.33 42704.87 88888.00 2024-05-05 01:51:40.000 126 21627.26 397.39 42704.86 47970.40 2024-05-05 01:51:41.000 126 21627.25 397.45 42704.87 88888.00 2024-05-05 01:51:42.000 126 21627.20 397.47 42704.87 88888.00 2024-05-05 01:51:43.000 126 21627.16 397.47 42704.87 88888.00 2024-05-05 01:51:44.000 126 21627.17 397.43 42704.88 88888.00 2024-05-05 01:51:45.000 126 21627.21 397.39 42704.89 47971.41 2024-05-05 01:51:46.000 126 21627.26 397.39 42704.91 88888.00 2024-05-05 01:51:47.000 126 21627.26 397.42 42704.89 88888.00 2024-05-05 01:51:48.000 126 21627.26 397.44 42704.84 88888.00 2024-05-05 01:51:49.000 126 21627.30 397.45 42704.84 88888.00 2024-05-05 01:51:50.000 126 21627.32 397.48 42704.88 47970.17 2024-05-05 01:51:51.000 126 21627.31 397.50 42704.91 88888.00 2024-05-05 01:51:52.000 126 21627.31 397.49 42704.91 88888.00 2024-05-05 01:51:53.000 126 21627.30 397.44 42704.89 88888.00 2024-05-05 01:51:54.000 126 21627.25 397.38 42704.87 88888.00 2024-05-05 01:51:55.000 126 21627.22 397.38 42704.88 47971.01 2024-05-05 01:51:56.000 126 21627.25 397.43 42704.89 88888.00 2024-05-05 01:51:57.000 126 21627.28 397.46 42704.90 88888.00 2024-05-05 01:51:58.000 126 21627.28 397.47 42704.92 88888.00 2024-05-05 01:51:59.000 126 21627.25 397.48 42704.94 88888.00 2024-05-05 01:52:00.000 126 21627.24 397.51 42704.96 47971.28 2024-05-05 01:52:01.000 126 21627.26 397.54 42704.96 88888.00 2024-05-05 01:52:02.000 126 21627.25 397.52 42704.94 88888.00 2024-05-05 01:52:03.000 126 21627.22 397.50 42704.93 88888.00 2024-05-05 01:52:04.000 126 21627.23 397.51 42704.93 88888.00 2024-05-05 01:52:05.000 126 21627.26 397.52 42704.93 47970.29 2024-05-05 01:52:06.000 126 21627.30 397.54 42704.92 88888.00 2024-05-05 01:52:07.000 126 21627.33 397.56 42704.90 88888.00 2024-05-05 01:52:08.000 126 21627.37 397.59 42704.90 88888.00 2024-05-05 01:52:09.000 126 21627.39 397.61 42704.93 88888.00 2024-05-05 01:52:10.000 126 21627.35 397.60 42704.89 47971.13 2024-05-05 01:52:11.000 126 21627.29 397.59 42704.85 88888.00 2024-05-05 01:52:12.000 126 21627.28 397.59 42704.87 88888.00 2024-05-05 01:52:13.000 126 21627.30 397.62 42704.91 88888.00 2024-05-05 01:52:14.000 126 21627.31 397.64 42704.93 88888.00 2024-05-05 01:52:15.000 126 21627.33 397.65 42704.94 99999.00 2024-05-05 01:52:16.000 126 21627.36 397.64 42704.96 99999.00 2024-05-05 01:52:17.000 126 21627.36 397.63 42704.96 99999.00 2024-05-05 01:52:18.000 126 21627.32 397.64 42704.94 99999.00 2024-05-05 01:52:19.000 126 21627.29 397.67 42704.94 99999.00 2024-05-05 01:52:20.000 126 21627.27 397.68 42704.97 47971.20 2024-05-05 01:52:21.000 126 21627.26 397.64 42704.95 88888.00 2024-05-05 01:52:22.000 126 21627.27 397.56 42704.91 88888.00 2024-05-05 01:52:23.000 126 21627.27 397.54 42704.90 88888.00 2024-05-05 01:52:24.000 126 21627.24 397.58 42704.90 88888.00 2024-05-05 01:52:25.000 126 21627.21 397.62 42704.91 47971.23 2024-05-05 01:52:26.000 126 21627.20 397.60 42704.91 88888.00 2024-05-05 01:52:27.000 126 21627.22 397.62 42704.92 88888.00 2024-05-05 01:52:28.000 126 21627.24 397.70 42704.95 88888.00 2024-05-05 01:52:29.000 126 21627.22 397.76 42704.97 88888.00 2024-05-05 01:52:30.000 126 21627.17 397.77 42704.98 47971.22 2024-05-05 01:52:31.000 126 21627.18 397.77 42705.01 88888.00 2024-05-05 01:52:32.000 126 21627.22 397.82 42705.04 88888.00 2024-05-05 01:52:33.000 126 21627.26 397.88 42705.04 88888.00 2024-05-05 01:52:34.000 126 21627.29 397.89 42705.04 88888.00 2024-05-05 01:52:35.000 126 21627.31 397.87 42705.02 47971.21 2024-05-05 01:52:36.000 126 21627.27 397.84 42705.00 88888.00 2024-05-05 01:52:37.000 126 21627.24 397.80 42705.02 88888.00 2024-05-05 01:52:38.000 126 21627.23 397.78 42705.02 88888.00 2024-05-05 01:52:39.000 126 21627.24 397.80 42704.98 88888.00 2024-05-05 01:52:40.000 126 21627.26 397.83 42704.94 47971.30 2024-05-05 01:52:41.000 126 21627.31 397.87 42704.98 88888.00 2024-05-05 01:52:42.000 126 21627.35 397.88 42705.03 88888.00 2024-05-05 01:52:43.000 126 21627.36 397.83 42705.02 88888.00 2024-05-05 01:52:44.000 126 21627.36 397.79 42704.98 88888.00 2024-05-05 01:52:45.000 126 21627.34 397.79 42705.00 47970.47 2024-05-05 01:52:46.000 126 21627.32 397.82 42705.00 88888.00 2024-05-05 01:52:47.000 126 21627.35 397.87 42705.01 88888.00 2024-05-05 01:52:48.000 126 21627.37 397.90 42705.02 88888.00 2024-05-05 01:52:49.000 126 21627.34 397.92 42705.04 88888.00 2024-05-05 01:52:50.000 126 21627.32 397.96 42705.07 47970.77 2024-05-05 01:52:51.000 126 21627.35 397.97 42705.08 88888.00 2024-05-05 01:52:52.000 126 21627.37 397.94 42705.05 88888.00 2024-05-05 01:52:53.000 126 21627.31 397.94 42705.05 88888.00 2024-05-05 01:52:54.000 126 21627.26 397.97 42705.09 88888.00 2024-05-05 01:52:55.000 126 21627.29 398.00 42705.09 47971.19 2024-05-05 01:52:56.000 126 21627.36 398.04 42705.06 88888.00 2024-05-05 01:52:57.000 126 21627.38 398.07 42705.02 88888.00 2024-05-05 01:52:58.000 126 21627.38 398.07 42704.98 88888.00 2024-05-05 01:52:59.000 126 21627.45 398.02 42705.00 88888.00 2024-05-05 01:53:00.000 126 21627.50 398.01 42705.03 47971.37 2024-05-05 01:53:01.000 126 21627.49 398.04 42705.05 88888.00 2024-05-05 01:53:02.000 126 21627.46 398.05 42705.02 88888.00 2024-05-05 01:53:03.000 126 21627.45 398.05 42705.01 88888.00 2024-05-05 01:53:04.000 126 21627.45 398.05 42705.03 88888.00 2024-05-05 01:53:05.000 126 21627.43 398.02 42705.04 47971.25 2024-05-05 01:53:06.000 126 21627.40 398.01 42705.01 88888.00 2024-05-05 01:53:07.000 126 21627.42 398.01 42705.02 88888.00 2024-05-05 01:53:08.000 126 21627.45 398.00 42705.04 88888.00 2024-05-05 01:53:09.000 126 21627.42 397.98 42705.07 88888.00 2024-05-05 01:53:10.000 126 21627.36 397.99 42705.08 47970.62 2024-05-05 01:53:11.000 126 21627.37 397.99 42705.07 88888.00 2024-05-05 01:53:12.000 126 21627.42 397.99 42705.08 88888.00 2024-05-05 01:53:13.000 126 21627.41 397.99 42705.11 88888.00 2024-05-05 01:53:14.000 126 21627.36 397.99 42705.11 88888.00 2024-05-05 01:53:15.000 126 21627.35 398.00 42705.09 47970.43 2024-05-05 01:53:16.000 126 21627.38 398.02 42705.06 88888.00 2024-05-05 01:53:17.000 126 21627.38 398.03 42705.04 88888.00 2024-05-05 01:53:18.000 126 21627.32 398.05 42705.03 88888.00 2024-05-05 01:53:19.000 126 21627.25 398.04 42705.00 88888.00 2024-05-05 01:53:20.000 126 21627.25 398.03 42704.99 47970.51 2024-05-05 01:53:21.000 126 21627.31 398.07 42705.04 88888.00 2024-05-05 01:53:22.000 126 21627.37 398.13 42705.05 88888.00 2024-05-05 01:53:23.000 126 21627.37 398.17 42705.00 88888.00 2024-05-05 01:53:24.000 126 21627.30 398.18 42704.95 88888.00 2024-05-05 01:53:25.000 126 21627.22 398.14 42704.94 47971.03 2024-05-05 01:53:26.000 126 21627.20 398.10 42704.96 88888.00 2024-05-05 01:53:27.000 126 21627.26 398.10 42704.99 88888.00 2024-05-05 01:53:28.000 126 21627.32 398.11 42705.02 88888.00 2024-05-05 01:53:29.000 126 21627.32 398.10 42705.04 88888.00 2024-05-05 01:53:30.000 126 21627.24 398.10 42705.02 47971.21 2024-05-05 01:53:31.000 126 21627.18 398.14 42705.02 88888.00 2024-05-05 01:53:32.000 126 21627.19 398.17 42705.06 88888.00 2024-05-05 01:53:33.000 126 21627.20 398.16 42705.06 88888.00 2024-05-05 01:53:34.000 126 21627.19 398.17 42705.04 88888.00 2024-05-05 01:53:35.000 126 21627.15 398.16 42704.98 47970.29 2024-05-05 01:53:36.000 126 21627.10 398.12 42704.95 88888.00 2024-05-05 01:53:37.000 126 21627.08 398.12 42705.00 88888.00 2024-05-05 01:53:38.000 126 21627.09 398.17 42705.06 88888.00 2024-05-05 01:53:39.000 126 21627.06 398.17 42705.05 88888.00 2024-05-05 01:53:40.000 126 21627.07 398.17 42705.04 47970.48 2024-05-05 01:53:41.000 126 21627.12 398.17 42705.04 88888.00 2024-05-05 01:53:42.000 126 21627.13 398.18 42705.02 88888.00 2024-05-05 01:53:43.000 126 21627.08 398.20 42705.02 88888.00 2024-05-05 01:53:44.000 126 21627.04 398.23 42705.06 88888.00 2024-05-05 01:53:45.000 126 21627.04 398.25 42705.08 47971.30 2024-05-05 01:53:46.000 126 21627.03 398.25 42705.06 88888.00 2024-05-05 01:53:47.000 126 21626.99 398.23 42705.01 88888.00 2024-05-05 01:53:48.000 126 21626.97 398.22 42705.03 88888.00 2024-05-05 01:53:49.000 126 21626.97 398.23 42705.09 88888.00 2024-05-05 01:53:50.000 126 21626.96 398.21 42705.12 47971.27 2024-05-05 01:53:51.000 126 21626.96 398.20 42705.16 88888.00 2024-05-05 01:53:52.000 126 21626.99 398.21 42705.22 88888.00 2024-05-05 01:53:53.000 126 21627.02 398.23 42705.23 88888.00 2024-05-05 01:53:54.000 126 21627.01 398.24 42705.18 88888.00 2024-05-05 01:53:55.000 126 21626.98 398.24 42705.16 47971.14 2024-05-05 01:53:56.000 126 21627.01 398.23 42705.16 88888.00 2024-05-05 01:53:57.000 126 21627.06 398.24 42705.16 88888.00 2024-05-05 01:53:58.000 126 21627.05 398.25 42705.16 88888.00 2024-05-05 01:53:59.000 126 21627.01 398.28 42705.20 88888.00 2024-05-05 01:54:00.000 126 21627.02 398.33 42705.23 47971.26 2024-05-05 01:54:01.000 126 21627.06 398.35 42705.19 88888.00 2024-05-05 01:54:02.000 126 21627.09 398.36 42705.15 88888.00 2024-05-05 01:54:03.000 126 21627.10 398.37 42705.16 88888.00 2024-05-05 01:54:04.000 126 21627.09 398.38 42705.19 88888.00 2024-05-05 01:54:05.000 126 21627.10 398.37 42705.22 47970.63 2024-05-05 01:54:06.000 126 21627.11 398.34 42705.26 88888.00 2024-05-05 01:54:07.000 126 21627.09 398.33 42705.27 88888.00 2024-05-05 01:54:08.000 126 21627.07 398.31 42705.27 88888.00 2024-05-05 01:54:09.000 126 21627.07 398.25 42705.21 88888.00 2024-05-05 01:54:10.000 126 21627.08 398.25 42705.21 47970.57 2024-05-05 01:54:11.000 126 21627.09 398.30 42705.26 88888.00 2024-05-05 01:54:12.000 126 21627.07 398.30 42705.27 88888.00 2024-05-05 01:54:13.000 126 21627.09 398.28 42705.26 88888.00 2024-05-05 01:54:14.000 126 21627.12 398.28 42705.25 88888.00 2024-05-05 01:54:15.000 126 21627.13 398.29 42705.25 47970.70 2024-05-05 01:54:16.000 126 21627.13 398.30 42705.26 88888.00 2024-05-05 01:54:17.000 126 21627.14 398.31 42705.27 88888.00 2024-05-05 01:54:18.000 126 21627.12 398.28 42705.22 88888.00 2024-05-05 01:54:19.000 126 21627.10 398.28 42705.18 88888.00 2024-05-05 01:54:20.000 126 21627.05 398.28 42705.16 47970.48 2024-05-05 01:54:21.000 126 21627.02 398.30 42705.18 88888.00 2024-05-05 01:54:22.000 126 21627.03 398.33 42705.21 88888.00 2024-05-05 01:54:23.000 126 21627.06 398.34 42705.24 88888.00 2024-05-05 01:54:24.000 126 21627.07 398.36 42705.25 88888.00 2024-05-05 01:54:25.000 126 21627.07 398.35 42705.22 47970.67 2024-05-05 01:54:26.000 126 21627.07 398.29 42705.19 88888.00 2024-05-05 01:54:27.000 126 21627.04 398.25 42705.21 88888.00 2024-05-05 01:54:28.000 126 21627.01 398.26 42705.26 88888.00 2024-05-05 01:54:29.000 126 21627.01 398.28 42705.27 88888.00 2024-05-05 01:54:30.000 126 21627.07 398.30 42705.29 47971.21 2024-05-05 01:54:31.000 126 21627.13 398.30 42705.29 88888.00 2024-05-05 01:54:32.000 126 21627.13 398.30 42705.25 88888.00 2024-05-05 01:54:33.000 126 21627.08 398.31 42705.23 88888.00 2024-05-05 01:54:34.000 126 21627.06 398.31 42705.25 88888.00 2024-05-05 01:54:35.000 126 21627.10 398.31 42705.28 47970.44 2024-05-05 01:54:36.000 126 21627.13 398.30 42705.32 88888.00 2024-05-05 01:54:37.000 126 21627.09 398.27 42705.34 88888.00 2024-05-05 01:54:38.000 126 21627.05 398.29 42705.34 88888.00 2024-05-05 01:54:39.000 126 21627.02 398.34 42705.31 88888.00 2024-05-05 01:54:40.000 126 21627.00 398.35 42705.28 47971.02 2024-05-05 01:54:41.000 126 21626.97 398.33 42705.25 88888.00 2024-05-05 01:54:42.000 126 21626.95 398.31 42705.21 88888.00 2024-05-05 01:54:43.000 126 21626.96 398.32 42705.21 88888.00 2024-05-05 01:54:44.000 126 21626.97 398.33 42705.24 88888.00 2024-05-05 01:54:45.000 126 21626.93 398.31 42705.23 47970.73 2024-05-05 01:54:46.000 126 21626.92 398.31 42705.19 88888.00 2024-05-05 01:54:47.000 126 21626.95 398.35 42705.20 88888.00 2024-05-05 01:54:48.000 126 21626.93 398.37 42705.20 88888.00 2024-05-05 01:54:49.000 126 21626.89 398.34 42705.18 88888.00 2024-05-05 01:54:50.000 126 21626.91 398.31 42705.16 47971.10 2024-05-05 01:54:51.000 126 21626.95 398.31 42705.19 88888.00 2024-05-05 01:54:52.000 126 21626.94 398.35 42705.23 88888.00 2024-05-05 01:54:53.000 126 21626.88 398.39 42705.22 88888.00 2024-05-05 01:54:54.000 126 21626.82 398.41 42705.20 88888.00 2024-05-05 01:54:55.000 126 21626.85 398.40 42705.21 47970.72 2024-05-05 01:54:56.000 126 21626.91 398.43 42705.27 88888.00 2024-05-05 01:54:57.000 126 21626.90 398.47 42705.28 88888.00 2024-05-05 01:54:58.000 126 21626.85 398.45 42705.25 88888.00 2024-05-05 01:54:59.000 126 21626.80 398.37 42705.21 88888.00 2024-05-05 01:55:00.000 126 21626.78 398.35 42705.21 47970.30 2024-05-05 01:55:01.000 126 21626.77 398.39 42705.23 88888.00 2024-05-05 01:55:02.000 126 21626.77 398.45 42705.24 88888.00 2024-05-05 01:55:03.000 126 21626.77 398.48 42705.22 88888.00 2024-05-05 01:55:04.000 126 21626.77 398.46 42705.21 88888.00 2024-05-05 01:55:05.000 126 21626.76 398.45 42705.24 47970.41 2024-05-05 01:55:06.000 126 21626.76 398.46 42705.25 88888.00 2024-05-05 01:55:07.000 126 21626.76 398.46 42705.25 88888.00 2024-05-05 01:55:08.000 126 21626.78 398.44 42705.26 88888.00 2024-05-05 01:55:09.000 126 21626.81 398.47 42705.27 88888.00 2024-05-05 01:55:10.000 126 21626.82 398.54 42705.27 47970.49 2024-05-05 01:55:11.000 126 21626.85 398.59 42705.29 88888.00 2024-05-05 01:55:12.000 126 21626.87 398.61 42705.29 88888.00 2024-05-05 01:55:13.000 126 21626.86 398.58 42705.27 88888.00 2024-05-05 01:55:14.000 126 21626.87 398.51 42705.23 88888.00 2024-05-05 01:55:15.000 126 21626.88 398.46 42705.23 47970.66 2024-05-05 01:55:16.000 126 21626.88 398.47 42705.23 88888.00 2024-05-05 01:55:17.000 126 21626.87 398.52 42705.23 88888.00 2024-05-05 01:55:18.000 126 21626.82 398.54 42705.21 88888.00 2024-05-05 01:55:19.000 126 21626.79 398.51 42705.21 88888.00 2024-05-05 01:55:20.000 126 21626.80 398.53 42705.24 47971.03 2024-05-05 01:55:21.000 126 21626.85 398.58 42705.26 88888.00 2024-05-05 01:55:22.000 126 21626.93 398.60 42705.25 88888.00 2024-05-05 01:55:23.000 126 21626.97 398.55 42705.24 88888.00 2024-05-05 01:55:24.000 126 21626.94 398.48 42705.21 88888.00 2024-05-05 01:55:25.000 126 21626.88 398.47 42705.18 47970.21 2024-05-05 01:55:26.000 126 21626.88 398.51 42705.20 88888.00 2024-05-05 01:55:27.000 126 21626.90 398.54 42705.24 88888.00 2024-05-05 01:55:28.000 126 21626.85 398.55 42705.27 88888.00 2024-05-05 01:55:29.000 126 21626.78 398.54 42705.25 88888.00 2024-05-05 01:55:30.000 126 21626.74 398.51 42705.24 47971.27 2024-05-05 01:55:31.000 126 21626.75 398.51 42705.22 88888.00 2024-05-05 01:55:32.000 126 21626.76 398.52 42705.16 88888.00 2024-05-05 01:55:33.000 126 21626.78 398.55 42705.14 88888.00 2024-05-05 01:55:34.000 126 21626.80 398.60 42705.15 88888.00 2024-05-05 01:55:35.000 126 21626.78 398.63 42705.16 47970.43 2024-05-05 01:55:36.000 126 21626.74 398.63 42705.19 88888.00 2024-05-05 01:55:37.000 126 21626.72 398.60 42705.21 88888.00 2024-05-05 01:55:38.000 126 21626.72 398.58 42705.21 88888.00 2024-05-05 01:55:39.000 126 21626.73 398.60 42705.20 88888.00 2024-05-05 01:55:40.000 126 21626.71 398.60 42705.22 47971.15 2024-05-05 01:55:41.000 126 21626.66 398.57 42705.26 88888.00 2024-05-05 01:55:42.000 126 21626.65 398.59 42705.29 88888.00 2024-05-05 01:55:43.000 126 21626.69 398.60 42705.29 88888.00 2024-05-05 01:55:44.000 126 21626.74 398.57 42705.30 88888.00 2024-05-05 01:55:45.000 126 21626.76 398.55 42705.33 47970.72 2024-05-05 01:55:46.000 126 21626.75 398.55 42705.34 88888.00 2024-05-05 01:55:47.000 126 21626.76 398.56 42705.32 88888.00 2024-05-05 01:55:48.000 126 21626.79 398.60 42705.30 88888.00 2024-05-05 01:55:49.000 126 21626.80 398.61 42705.27 88888.00 2024-05-05 01:55:50.000 126 21626.78 398.57 42705.21 47971.16 2024-05-05 01:55:51.000 126 21626.73 398.56 42705.21 88888.00 2024-05-05 01:55:52.000 126 21626.74 398.57 42705.26 88888.00 2024-05-05 01:55:53.000 126 21626.78 398.62 42705.29 88888.00 2024-05-05 01:55:54.000 126 21626.79 398.67 42705.30 88888.00 2024-05-05 01:55:55.000 126 21626.77 398.66 42705.29 47971.22 2024-05-05 01:55:56.000 126 21626.71 398.64 42705.28 88888.00 2024-05-05 01:55:57.000 126 21626.65 398.64 42705.27 88888.00 2024-05-05 01:55:58.000 126 21626.66 398.67 42705.31 88888.00 2024-05-05 01:55:59.000 126 21626.73 398.68 42705.38 88888.00 2024-05-05 01:56:00.000 126 21626.78 398.68 42705.42 47971.19 2024-05-05 01:56:01.000 126 21626.82 398.72 42705.43 88888.00 2024-05-05 01:56:02.000 126 21626.82 398.74 42705.43 88888.00 2024-05-05 01:56:03.000 126 21626.78 398.70 42705.39 88888.00 2024-05-05 01:56:04.000 126 21626.71 398.68 42705.31 88888.00 2024-05-05 01:56:05.000 126 21626.66 398.68 42705.26 47970.13 2024-05-05 01:56:06.000 126 21626.65 398.67 42705.29 88888.00 2024-05-05 01:56:07.000 126 21626.62 398.68 42705.34 88888.00 2024-05-05 01:56:08.000 126 21626.58 398.67 42705.35 88888.00 2024-05-05 01:56:09.000 126 21626.58 398.63 42705.33 88888.00 2024-05-05 01:56:10.000 126 21626.62 398.63 42705.31 47971.05 2024-05-05 01:56:11.000 126 21626.64 398.63 42705.30 88888.00 2024-05-05 01:56:12.000 126 21626.67 398.67 42705.30 88888.00 2024-05-05 01:56:13.000 126 21626.72 398.73 42705.30 88888.00 2024-05-05 01:56:14.000 126 21626.74 398.71 42705.31 88888.00 2024-05-05 01:56:15.000 126 21626.73 398.64 42705.31 47970.49 2024-05-05 01:56:16.000 126 21626.72 398.58 42705.26 88888.00 2024-05-05 01:56:17.000 126 21626.74 398.57 42705.20 88888.00 2024-05-05 01:56:18.000 126 21626.75 398.59 42705.18 88888.00 2024-05-05 01:56:19.000 126 21626.71 398.63 42705.18 88888.00 2024-05-05 01:56:20.000 126 21626.67 398.64 42705.15 47970.50 2024-05-05 01:56:21.000 126 21626.67 398.62 42705.13 88888.00 2024-05-05 01:56:22.000 126 21626.70 398.63 42705.15 88888.00 2024-05-05 01:56:23.000 126 21626.74 398.66 42705.21 88888.00 2024-05-05 01:56:24.000 126 21626.76 398.69 42705.27 88888.00 2024-05-05 01:56:25.000 126 21626.76 398.72 42705.27 47970.40 2024-05-05 01:56:26.000 126 21626.77 398.75 42705.23 88888.00 2024-05-05 01:56:27.000 126 21626.78 398.78 42705.20 88888.00 2024-05-05 01:56:28.000 126 21626.78 398.80 42705.19 88888.00 2024-05-05 01:56:29.000 126 21626.78 398.80 42705.19 88888.00 2024-05-05 01:56:30.000 126 21626.75 398.78 42705.21 47970.88 2024-05-05 01:56:31.000 126 21626.74 398.77 42705.27 88888.00 2024-05-05 01:56:32.000 126 21626.74 398.80 42705.31 88888.00 2024-05-05 01:56:33.000 126 21626.73 398.79 42705.28 88888.00 2024-05-05 01:56:34.000 126 21626.75 398.74 42705.26 88888.00 2024-05-05 01:56:35.000 126 21626.77 398.73 42705.27 47971.08 2024-05-05 01:56:36.000 126 21626.75 398.75 42705.25 88888.00 2024-05-05 01:56:37.000 126 21626.76 398.73 42705.20 88888.00 2024-05-05 01:56:38.000 126 21626.81 398.70 42705.19 88888.00 2024-05-05 01:56:39.000 126 21626.82 398.73 42705.22 88888.00 2024-05-05 01:56:40.000 126 21626.83 398.79 42705.22 47970.65 2024-05-05 01:56:41.000 126 21626.88 398.79 42705.19 88888.00 2024-05-05 01:56:42.000 126 21626.90 398.80 42705.17 88888.00 2024-05-05 01:56:43.000 126 21626.88 398.81 42705.16 88888.00 2024-05-05 01:56:44.000 126 21626.85 398.79 42705.14 88888.00 2024-05-05 01:56:45.000 126 21626.84 398.78 42705.11 47970.36 2024-05-05 01:56:46.000 126 21626.86 398.81 42705.14 88888.00 2024-05-05 01:56:47.000 126 21626.91 398.83 42705.17 88888.00 2024-05-05 01:56:48.000 126 21626.93 398.82 42705.18 88888.00 2024-05-05 01:56:49.000 126 21626.92 398.82 42705.18 88888.00 2024-05-05 01:56:50.000 126 21626.90 398.84 42705.20 47971.22 2024-05-05 01:56:51.000 126 21626.91 398.82 42705.24 88888.00 2024-05-05 01:56:52.000 126 21626.96 398.81 42705.23 88888.00 2024-05-05 01:56:53.000 126 21626.98 398.82 42705.18 88888.00 2024-05-05 01:56:54.000 126 21626.95 398.81 42705.14 88888.00 2024-05-05 01:56:55.000 126 21626.92 398.78 42705.13 47970.95 2024-05-05 01:56:56.000 126 21626.91 398.77 42705.17 88888.00 2024-05-05 01:56:57.000 126 21626.88 398.78 42705.19 88888.00 2024-05-05 01:56:58.000 126 21626.87 398.78 42705.18 88888.00 2024-05-05 01:56:59.000 126 21626.88 398.77 42705.17 88888.00 2024-05-05 01:57:00.000 126 21626.90 398.77 42705.17 47970.40 2024-05-05 01:57:01.000 126 21626.91 398.79 42705.14 88888.00 2024-05-05 01:57:02.000 126 21626.94 398.83 42705.14 88888.00 2024-05-05 01:57:03.000 126 21626.95 398.82 42705.13 88888.00 2024-05-05 01:57:04.000 126 21626.92 398.77 42705.11 88888.00 2024-05-05 01:57:05.000 126 21626.88 398.75 42705.11 47971.11 2024-05-05 01:57:06.000 126 21626.87 398.74 42705.10 88888.00 2024-05-05 01:57:07.000 126 21626.85 398.73 42705.09 88888.00 2024-05-05 01:57:08.000 126 21626.85 398.71 42705.09 88888.00 2024-05-05 01:57:09.000 126 21626.84 398.68 42705.11 88888.00 2024-05-05 01:57:10.000 126 21626.82 398.67 42705.16 47971.07 2024-05-05 01:57:11.000 126 21626.79 398.67 42705.17 88888.00 2024-05-05 01:57:12.000 126 21626.76 398.65 42705.11 88888.00 2024-05-05 01:57:13.000 126 21626.77 398.62 42705.05 88888.00 2024-05-05 01:57:14.000 126 21626.78 398.60 42705.05 88888.00 2024-05-05 01:57:15.000 126 21626.77 398.60 42705.07 47970.99 2024-05-05 01:57:16.000 126 21626.77 398.62 42705.10 88888.00 2024-05-05 01:57:17.000 126 21626.78 398.65 42705.11 88888.00 2024-05-05 01:57:18.000 126 21626.74 398.64 42705.11 88888.00 2024-05-05 01:57:19.000 126 21626.72 398.61 42705.09 88888.00 2024-05-05 01:57:20.000 126 21626.78 398.60 42705.07 47970.34 2024-05-05 01:57:21.000 126 21626.82 398.62 42705.07 88888.00 2024-05-05 01:57:22.000 126 21626.78 398.66 42705.06 88888.00 2024-05-05 01:57:23.000 126 21626.72 398.68 42705.03 88888.00 2024-05-05 01:57:24.000 126 21626.70 398.69 42705.05 88888.00 2024-05-05 01:57:25.000 126 21626.71 398.70 42705.09 47970.16 2024-05-05 01:57:26.000 126 21626.72 398.71 42705.07 88888.00 2024-05-05 01:57:27.000 126 21626.71 398.71 42705.03 88888.00 2024-05-05 01:57:28.000 126 21626.72 398.74 42705.06 88888.00 2024-05-05 01:57:29.000 126 21626.73 398.81 42705.11 88888.00 2024-05-05 01:57:30.000 126 21626.70 398.88 42705.13 47970.90 2024-05-05 01:57:31.000 126 21626.69 398.93 42705.16 88888.00 2024-05-05 01:57:32.000 126 21626.71 398.92 42705.21 88888.00 2024-05-05 01:57:33.000 126 21626.76 398.86 42705.22 88888.00 2024-05-05 01:57:34.000 126 21626.76 398.79 42705.16 88888.00 2024-05-05 01:57:35.000 126 21626.76 398.79 42705.11 47970.26 2024-05-05 01:57:36.000 126 21626.77 398.83 42705.11 88888.00 2024-05-05 01:57:37.000 126 21626.81 398.86 42705.13 88888.00 2024-05-05 01:57:38.000 126 21626.84 398.88 42705.16 88888.00 2024-05-05 01:57:39.000 126 21626.85 398.89 42705.17 88888.00 2024-05-05 01:57:40.000 126 21626.85 398.88 42705.16 47970.28 2024-05-05 01:57:41.000 126 21626.84 398.89 42705.17 88888.00 2024-05-05 01:57:42.000 126 21626.85 398.93 42705.18 88888.00 2024-05-05 01:57:43.000 126 21626.86 398.93 42705.19 88888.00 2024-05-05 01:57:44.000 126 21626.88 398.93 42705.21 88888.00 2024-05-05 01:57:45.000 126 21626.89 398.97 42705.21 47970.50 2024-05-05 01:57:46.000 126 21626.88 399.00 42705.19 88888.00 2024-05-05 01:57:47.000 126 21626.86 398.98 42705.16 88888.00 2024-05-05 01:57:48.000 126 21626.86 398.97 42705.15 88888.00 2024-05-05 01:57:49.000 126 21626.89 399.00 42705.17 88888.00 2024-05-05 01:57:50.000 126 21626.93 398.99 42705.16 47970.93 2024-05-05 01:57:51.000 126 21626.90 398.94 42705.14 88888.00 2024-05-05 01:57:52.000 126 21626.83 398.94 42705.13 88888.00 2024-05-05 01:57:53.000 126 21626.79 398.96 42705.12 88888.00 2024-05-05 01:57:54.000 126 21626.82 398.97 42705.12 88888.00 2024-05-05 01:57:55.000 126 21626.84 398.97 42705.14 47970.44 2024-05-05 01:57:56.000 126 21626.85 399.00 42705.17 88888.00 2024-05-05 01:57:57.000 126 21626.86 399.07 42705.19 88888.00 2024-05-05 01:57:58.000 126 21626.84 399.06 42705.18 88888.00 2024-05-05 01:57:59.000 126 21626.78 398.97 42705.12 88888.00 2024-05-05 01:58:00.000 126 21626.77 398.91 42705.11 47971.05 2024-05-05 01:58:01.000 126 21626.82 398.93 42705.11 88888.00 2024-05-05 01:58:02.000 126 21626.85 399.00 42705.09 88888.00 2024-05-05 01:58:03.000 126 21626.81 399.06 42705.09 88888.00 2024-05-05 01:58:04.000 126 21626.77 399.05 42705.12 88888.00 2024-05-05 01:58:05.000 126 21626.82 399.04 42705.16 47970.82 2024-05-05 01:58:06.000 126 21626.85 399.05 42705.16 88888.00 2024-05-05 01:58:07.000 126 21626.82 399.06 42705.13 88888.00 2024-05-05 01:58:08.000 126 21626.81 399.06 42705.11 88888.00 2024-05-05 01:58:09.000 126 21626.84 399.07 42705.13 88888.00 2024-05-05 01:58:10.000 126 21626.85 399.12 42705.17 47971.03 2024-05-05 01:58:11.000 126 21626.87 399.13 42705.21 88888.00 2024-05-05 01:58:12.000 126 21626.89 399.09 42705.19 88888.00 2024-05-05 01:58:13.000 126 21626.90 399.05 42705.16 88888.00 2024-05-05 01:58:14.000 126 21626.92 399.04 42705.13 88888.00 2024-05-05 01:58:15.000 126 21626.93 399.03 42705.07 47970.26 2024-05-05 01:58:16.000 126 21626.90 399.04 42705.03 88888.00 2024-05-05 01:58:17.000 126 21626.85 399.05 42705.02 88888.00 2024-05-05 01:58:18.000 126 21626.84 399.00 42705.03 88888.00 2024-05-05 01:58:19.000 126 21626.86 398.99 42705.08 88888.00 2024-05-05 01:58:20.000 126 21626.89 399.02 42705.09 47970.48 2024-05-05 01:58:21.000 126 21626.92 399.04 42705.01 88888.00 2024-05-05 01:58:22.000 126 21626.96 399.00 42704.96 88888.00 2024-05-05 01:58:23.000 126 21627.00 398.95 42704.95 88888.00 2024-05-05 01:58:24.000 126 21626.98 398.91 42704.93 88888.00 2024-05-05 01:58:25.000 126 21626.92 398.90 42704.93 47970.32 2024-05-05 01:58:26.000 126 21626.88 398.89 42704.94 88888.00 2024-05-05 01:58:27.000 126 21626.90 398.90 42704.97 88888.00 2024-05-05 01:58:28.000 126 21626.95 398.93 42704.99 88888.00 2024-05-05 01:58:29.000 126 21627.04 398.97 42705.01 88888.00 2024-05-05 01:58:30.000 126 21627.07 398.97 42705.01 47971.06 2024-05-05 01:58:31.000 126 21627.05 398.94 42705.02 88888.00 2024-05-05 01:58:32.000 126 21627.03 398.93 42705.02 88888.00 2024-05-05 01:58:33.000 126 21627.02 398.92 42705.00 88888.00 2024-05-05 01:58:34.000 126 21627.03 398.89 42704.95 88888.00 2024-05-05 01:58:35.000 126 21627.07 398.88 42704.91 47971.00 2024-05-05 01:58:36.000 126 21627.11 398.88 42704.91 88888.00 2024-05-05 01:58:37.000 126 21627.11 398.87 42704.94 88888.00 2024-05-05 01:58:38.000 126 21627.09 398.86 42704.93 88888.00 2024-05-05 01:58:39.000 126 21627.09 398.86 42704.89 88888.00 2024-05-05 01:58:40.000 126 21627.12 398.84 42704.87 47970.96 2024-05-05 01:58:41.000 126 21627.14 398.83 42704.87 88888.00 2024-05-05 01:58:42.000 126 21627.13 398.82 42704.88 88888.00 2024-05-05 01:58:43.000 126 21627.11 398.82 42704.86 88888.00 2024-05-05 01:58:44.000 126 21627.12 398.84 42704.86 88888.00 2024-05-05 01:58:45.000 126 21627.14 398.89 42704.89 47970.22 2024-05-05 01:58:46.000 126 21627.14 398.91 42704.91 88888.00 2024-05-05 01:58:47.000 126 21627.15 398.88 42704.88 88888.00 2024-05-05 01:58:48.000 126 21627.15 398.83 42704.81 88888.00 2024-05-05 01:58:49.000 126 21627.15 398.81 42704.78 88888.00 2024-05-05 01:58:50.000 126 21627.15 398.80 42704.78 47970.51 2024-05-05 01:58:51.000 126 21627.15 398.78 42704.80 88888.00 2024-05-05 01:58:52.000 126 21627.15 398.80 42704.83 88888.00 2024-05-05 01:58:53.000 126 21627.12 398.84 42704.83 88888.00 2024-05-05 01:58:54.000 126 21627.07 398.85 42704.82 88888.00 2024-05-05 01:58:55.000 126 21627.06 398.84 42704.82 47970.22 2024-05-05 01:58:56.000 126 21627.05 398.86 42704.81 88888.00 2024-05-05 01:58:57.000 126 21627.02 398.88 42704.78 88888.00 2024-05-05 01:58:58.000 126 21627.01 398.89 42704.77 88888.00 2024-05-05 01:58:59.000 126 21627.02 398.87 42704.79 88888.00 2024-05-05 01:59:00.000 126 21627.02 398.83 42704.81 47970.99 2024-05-05 01:59:01.000 126 21627.02 398.85 42704.81 88888.00 2024-05-05 01:59:02.000 126 21627.02 398.88 42704.86 88888.00 2024-05-05 01:59:03.000 126 21626.99 398.91 42704.90 88888.00 2024-05-05 01:59:04.000 126 21626.99 398.94 42704.89 88888.00 2024-05-05 01:59:05.000 126 21627.01 398.93 42704.84 47970.08 2024-05-05 01:59:06.000 126 21627.02 398.89 42704.79 88888.00 2024-05-05 01:59:07.000 126 21627.01 398.88 42704.73 88888.00 2024-05-05 01:59:08.000 126 21626.99 398.92 42704.68 88888.00 2024-05-05 01:59:09.000 126 21626.99 398.95 42704.66 88888.00 2024-05-05 01:59:10.000 126 21627.00 398.94 42704.68 47970.18 2024-05-05 01:59:11.000 126 21627.01 398.91 42704.73 88888.00 2024-05-05 01:59:12.000 126 21627.02 398.92 42704.77 88888.00 2024-05-05 01:59:13.000 126 21627.02 398.95 42704.77 88888.00 2024-05-05 01:59:14.000 126 21626.97 398.98 42704.75 88888.00 2024-05-05 01:59:15.000 126 21626.90 398.99 42704.73 99999.00 2024-05-05 01:59:16.000 126 21626.91 398.96 42704.71 99999.00 2024-05-05 01:59:17.000 126 21626.98 398.96 42704.71 99999.00 2024-05-05 01:59:18.000 126 21627.00 399.00 42704.74 99999.00 2024-05-05 01:59:19.000 126 21626.94 398.98 42704.77 99999.00 2024-05-05 01:59:20.000 126 21626.87 398.95 42704.78 47970.18 2024-05-05 01:59:21.000 126 21626.84 398.96 42704.81 88888.00 2024-05-05 01:59:22.000 126 21626.81 398.95 42704.83 88888.00 2024-05-05 01:59:23.000 126 21626.80 398.92 42704.80 88888.00 2024-05-05 01:59:24.000 126 21626.81 398.90 42704.72 88888.00 2024-05-05 01:59:25.000 126 21626.82 398.91 42704.69 47970.08 2024-05-05 01:59:26.000 126 21626.84 398.91 42704.74 88888.00 2024-05-05 01:59:27.000 126 21626.85 398.91 42704.82 88888.00 2024-05-05 01:59:28.000 126 21626.89 398.92 42704.85 88888.00 2024-05-05 01:59:29.000 126 21626.91 398.94 42704.86 88888.00 2024-05-05 01:59:30.000 126 21626.90 398.97 42704.85 47970.79 2024-05-05 01:59:31.000 126 21626.83 398.99 42704.84 88888.00 2024-05-05 01:59:32.000 126 21626.80 398.99 42704.84 88888.00 2024-05-05 01:59:33.000 126 21626.82 398.96 42704.80 88888.00 2024-05-05 01:59:34.000 126 21626.83 398.94 42704.75 88888.00 2024-05-05 01:59:35.000 126 21626.83 398.95 42704.75 47970.79 2024-05-05 01:59:36.000 126 21626.85 398.97 42704.77 88888.00 2024-05-05 01:59:37.000 126 21626.84 399.01 42704.80 88888.00 2024-05-05 01:59:38.000 126 21626.79 399.04 42704.84 88888.00 2024-05-05 01:59:39.000 126 21626.76 399.05 42704.86 88888.00 2024-05-05 01:59:40.000 126 21626.77 399.05 42704.85 47970.70 2024-05-05 01:59:41.000 126 21626.78 399.05 42704.82 88888.00 2024-05-05 01:59:42.000 126 21626.79 399.05 42704.80 88888.00 2024-05-05 01:59:43.000 126 21626.82 399.06 42704.81 88888.00 2024-05-05 01:59:44.000 126 21626.84 399.11 42704.84 88888.00 2024-05-05 01:59:45.000 126 21626.84 399.14 42704.86 47969.97 2024-05-05 01:59:46.000 126 21626.81 399.12 42704.86 88888.00 2024-05-05 01:59:47.000 126 21626.79 399.06 42704.83 88888.00 2024-05-05 01:59:48.000 126 21626.84 399.06 42704.81 88888.00 2024-05-05 01:59:49.000 126 21626.89 399.14 42704.81 88888.00 2024-05-05 01:59:50.000 126 21626.92 399.21 42704.83 47970.46 2024-05-05 01:59:51.000 126 21626.94 399.23 42704.86 88888.00 2024-05-05 01:59:52.000 126 21626.95 399.18 42704.85 88888.00 2024-05-05 01:59:53.000 126 21626.91 399.10 42704.79 88888.00 2024-05-05 01:59:54.000 126 21626.88 399.05 42704.74 88888.00 2024-05-05 01:59:55.000 126 21626.86 399.03 42704.70 47970.95 2024-05-05 01:59:56.000 126 21626.84 399.03 42704.65 88888.00 2024-05-05 01:59:57.000 126 21626.83 399.03 42704.62 88888.00 2024-05-05 01:59:58.000 126 21626.88 399.00 42704.62 88888.00 2024-05-05 01:59:59.000 126 21626.94 398.98 42704.65 88888.00 2024-05-05 02:00:00.000 126 21626.97 398.99 42704.67 47970.85 2024-05-05 02:00:01.000 126 21626.96 398.99 42704.68 88888.00 2024-05-05 02:00:02.000 126 21626.96 398.96 42704.69 88888.00 2024-05-05 02:00:03.000 126 21626.98 398.87 42704.67 88888.00 2024-05-05 02:00:04.000 126 21626.98 398.82 42704.62 88888.00 2024-05-05 02:00:05.000 126 21626.96 398.82 42704.57 47970.94 2024-05-05 02:00:06.000 126 21626.97 398.81 42704.55 88888.00 2024-05-05 02:00:07.000 126 21627.00 398.81 42704.58 88888.00 2024-05-05 02:00:08.000 126 21627.02 398.83 42704.63 88888.00 2024-05-05 02:00:09.000 126 21627.01 398.85 42704.65 88888.00 2024-05-05 02:00:10.000 126 21627.02 398.80 42704.65 47970.84 2024-05-05 02:00:11.000 126 21627.03 398.74 42704.65 88888.00 2024-05-05 02:00:12.000 126 21627.03 398.69 42704.64 88888.00 2024-05-05 02:00:13.000 126 21627.02 398.67 42704.65 88888.00 2024-05-05 02:00:14.000 126 21627.01 398.66 42704.63 88888.00 2024-05-05 02:00:15.000 126 21627.03 398.64 42704.57 47970.18 2024-05-05 02:00:16.000 126 21627.09 398.62 42704.54 88888.00 2024-05-05 02:00:17.000 126 21627.12 398.61 42704.54 88888.00 2024-05-05 02:00:18.000 126 21627.14 398.62 42704.55 88888.00 2024-05-05 02:00:19.000 126 21627.16 398.59 42704.53 88888.00 2024-05-05 02:00:20.000 126 21627.18 398.52 42704.48 47970.36 2024-05-05 02:00:21.000 126 21627.18 398.48 42704.46 88888.00 2024-05-05 02:00:22.000 126 21627.20 398.47 42704.43 88888.00 2024-05-05 02:00:23.000 126 21627.24 398.45 42704.38 88888.00 2024-05-05 02:00:24.000 126 21627.27 398.47 42704.37 88888.00 2024-05-05 02:00:25.000 126 21627.26 398.50 42704.38 47970.65 2024-05-05 02:00:26.000 126 21627.25 398.50 42704.36 88888.00 2024-05-05 02:00:27.000 126 21627.28 398.49 42704.34 88888.00 2024-05-05 02:00:28.000 126 21627.31 398.48 42704.32 88888.00 2024-05-05 02:00:29.000 126 21627.28 398.41 42704.31 88888.00 2024-05-05 02:00:30.000 126 21627.25 398.33 42704.29 99999.00 2024-05-05 02:00:31.000 126 21627.24 398.32 42704.28 99999.00 2024-05-05 02:00:32.000 126 21627.23 398.35 42704.31 99999.00 2024-05-05 02:00:33.000 126 21627.20 398.32 42704.34 99999.00 2024-05-05 02:00:34.000 126 21627.18 398.25 42704.36 99999.00 2024-05-05 02:00:35.000 126 21627.20 398.21 42704.34 47969.79 2024-05-05 02:00:36.000 126 21627.23 398.19 42704.29 88888.00 2024-05-05 02:00:37.000 126 21627.20 398.19 42704.22 88888.00 2024-05-05 02:00:38.000 126 21627.15 398.19 42704.18 88888.00 2024-05-05 02:00:39.000 126 21627.13 398.15 42704.18 88888.00 2024-05-05 02:00:40.000 126 21627.14 398.12 42704.21 47969.82 2024-05-05 02:00:41.000 126 21627.12 398.13 42704.23 88888.00 2024-05-05 02:00:42.000 126 21627.09 398.20 42704.25 88888.00 2024-05-05 02:00:43.000 126 21627.06 398.28 42704.27 88888.00 2024-05-05 02:00:44.000 126 21627.03 398.30 42704.27 88888.00 2024-05-05 02:00:45.000 126 21627.00 398.26 42704.27 47970.38 2024-05-05 02:00:46.000 126 21626.97 398.22 42704.26 88888.00 2024-05-05 02:00:47.000 126 21626.97 398.21 42704.22 88888.00 2024-05-05 02:00:48.000 126 21626.98 398.24 42704.19 88888.00 2024-05-05 02:00:49.000 126 21627.02 398.26 42704.23 88888.00 2024-05-05 02:00:50.000 126 21627.05 398.29 42704.29 47970.35 2024-05-05 02:00:51.000 126 21627.05 398.31 42704.29 88888.00 2024-05-05 02:00:52.000 126 21627.03 398.33 42704.29 88888.00 2024-05-05 02:00:53.000 126 21627.01 398.35 42704.29 88888.00 2024-05-05 02:00:54.000 126 21627.03 398.36 42704.29 88888.00 2024-05-05 02:00:55.000 126 21627.07 398.35 42704.29 47970.63 2024-05-05 02:00:56.000 126 21627.09 398.34 42704.29 88888.00 2024-05-05 02:00:57.000 126 21627.07 398.38 42704.30 88888.00 2024-05-05 02:00:58.000 126 21627.03 398.41 42704.28 88888.00 2024-05-05 02:00:59.000 126 21627.02 398.42 42704.27 88888.00 2024-05-05 02:01:00.000 126 21627.08 398.44 42704.29 47969.87 2024-05-05 02:01:01.000 126 21627.13 398.45 42704.29 88888.00 2024-05-05 02:01:02.000 126 21627.10 398.42 42704.27 88888.00 2024-05-05 02:01:03.000 126 21627.06 398.38 42704.24 88888.00 2024-05-05 02:01:04.000 126 21627.07 398.38 42704.26 88888.00 2024-05-05 02:01:05.000 126 21627.12 398.41 42704.29 47970.53 2024-05-05 02:01:06.000 126 21627.16 398.44 42704.31 88888.00 2024-05-05 02:01:07.000 126 21627.18 398.40 42704.30 88888.00 2024-05-05 02:01:08.000 126 21627.21 398.34 42704.27 88888.00 2024-05-05 02:01:09.000 126 21627.23 398.31 42704.25 88888.00 2024-05-05 02:01:10.000 126 21627.22 398.32 42704.26 47970.46 2024-05-05 02:01:11.000 126 21627.18 398.33 42704.29 88888.00 2024-05-05 02:01:12.000 126 21627.18 398.36 42704.30 88888.00 2024-05-05 02:01:13.000 126 21627.24 398.39 42704.31 88888.00 2024-05-05 02:01:14.000 126 21627.30 398.39 42704.32 88888.00 2024-05-05 02:01:15.000 126 21627.31 398.34 42704.32 47970.50 2024-05-05 02:01:16.000 126 21627.32 398.27 42704.33 88888.00 2024-05-05 02:01:17.000 126 21627.34 398.20 42704.35 88888.00 2024-05-05 02:01:18.000 126 21627.32 398.16 42704.33 88888.00 2024-05-05 02:01:19.000 126 21627.30 398.13 42704.29 88888.00 2024-05-05 02:01:20.000 126 21627.31 398.12 42704.27 47970.03 2024-05-05 02:01:21.000 126 21627.33 398.13 42704.29 88888.00 2024-05-05 02:01:22.000 126 21627.32 398.13 42704.31 88888.00 2024-05-05 02:01:23.000 126 21627.32 398.11 42704.31 88888.00 2024-05-05 02:01:24.000 126 21627.35 398.10 42704.31 88888.00 2024-05-05 02:01:25.000 126 21627.39 398.11 42704.30 47970.01 2024-05-05 02:01:26.000 126 21627.41 398.13 42704.26 88888.00 2024-05-05 02:01:27.000 126 21627.39 398.13 42704.20 88888.00 2024-05-05 02:01:28.000 126 21627.39 398.13 42704.18 88888.00 2024-05-05 02:01:29.000 126 21627.46 398.10 42704.19 88888.00 2024-05-05 02:01:30.000 126 21627.53 398.06 42704.18 47970.58 2024-05-05 02:01:31.000 126 21627.56 398.06 42704.14 88888.00 2024-05-05 02:01:32.000 126 21627.56 398.11 42704.14 88888.00 2024-05-05 02:01:33.000 126 21627.53 398.18 42704.14 88888.00 2024-05-05 02:01:34.000 126 21627.51 398.23 42704.11 88888.00 2024-05-05 02:01:35.000 126 21627.47 398.24 42704.05 47970.00 2024-05-05 02:01:36.000 126 21627.44 398.19 42704.00 88888.00 2024-05-05 02:01:37.000 126 21627.42 398.14 42704.00 88888.00 2024-05-05 02:01:38.000 126 21627.41 398.10 42704.04 88888.00 2024-05-05 02:01:39.000 126 21627.39 398.08 42704.11 88888.00 2024-05-05 02:01:40.000 126 21627.39 398.06 42704.11 99999.00 2024-05-05 02:01:41.000 126 21627.41 398.05 42704.05 99999.00 2024-05-05 02:01:42.000 126 21627.37 398.04 42704.00 99999.00 2024-05-05 02:01:43.000 126 21627.29 398.04 42703.99 99999.00 2024-05-05 02:01:44.000 126 21627.30 398.03 42704.01 99999.00 2024-05-05 02:01:45.000 126 21627.38 398.02 42704.01 47970.46 2024-05-05 02:01:46.000 126 21627.47 398.02 42704.00 88888.00 2024-05-05 02:01:47.000 126 21627.51 398.03 42704.04 88888.00 2024-05-05 02:01:48.000 126 21627.51 398.03 42704.11 88888.00 2024-05-05 02:01:49.000 126 21627.49 398.04 42704.14 88888.00 2024-05-05 02:01:50.000 126 21627.51 398.07 42704.14 47970.62 2024-05-05 02:01:51.000 126 21627.53 398.10 42704.12 88888.00 2024-05-05 02:01:52.000 126 21627.51 398.06 42704.06 88888.00 2024-05-05 02:01:53.000 126 21627.48 398.01 42704.06 88888.00 2024-05-05 02:01:54.000 126 21627.47 398.03 42704.11 88888.00 2024-05-05 02:01:55.000 126 21627.49 398.08 42704.14 47970.58 2024-05-05 02:01:56.000 126 21627.52 398.11 42704.12 88888.00 2024-05-05 02:01:57.000 126 21627.50 398.11 42704.10 88888.00 2024-05-05 02:01:58.000 126 21627.44 398.09 42704.14 88888.00 2024-05-05 02:01:59.000 126 21627.40 398.05 42704.17 88888.00 2024-05-05 02:02:00.000 126 21627.39 398.00 42704.13 47969.41 2024-05-05 02:02:01.000 126 21627.40 398.00 42704.10 88888.00 2024-05-05 02:02:02.000 126 21627.38 398.01 42704.11 88888.00 2024-05-05 02:02:03.000 126 21627.37 398.01 42704.12 88888.00 2024-05-05 02:02:04.000 126 21627.38 398.01 42704.12 88888.00 2024-05-05 02:02:05.000 126 21627.36 398.03 42704.12 47969.86 2024-05-05 02:02:06.000 126 21627.34 398.02 42704.14 88888.00 2024-05-05 02:02:07.000 126 21627.34 398.00 42704.17 88888.00 2024-05-05 02:02:08.000 126 21627.35 397.99 42704.13 88888.00 2024-05-05 02:02:09.000 126 21627.31 397.99 42704.07 88888.00 2024-05-05 02:02:10.000 126 21627.27 398.01 42704.05 47969.89 2024-05-05 02:02:11.000 126 21627.26 398.04 42704.05 88888.00 2024-05-05 02:02:12.000 126 21627.27 398.08 42704.07 88888.00 2024-05-05 02:02:13.000 126 21627.26 398.08 42704.13 88888.00 2024-05-05 02:02:14.000 126 21627.25 398.05 42704.15 88888.00 2024-05-05 02:02:15.000 126 21627.28 398.05 42704.14 47969.82 2024-05-05 02:02:16.000 126 21627.28 398.06 42704.15 88888.00 2024-05-05 02:02:17.000 126 21627.25 398.04 42704.18 88888.00 2024-05-05 02:02:18.000 126 21627.22 398.02 42704.20 88888.00 2024-05-05 02:02:19.000 126 21627.23 398.05 42704.21 88888.00 2024-05-05 02:02:20.000 126 21627.22 398.10 42704.21 47970.34 2024-05-05 02:02:21.000 126 21627.21 398.15 42704.23 88888.00 2024-05-05 02:02:22.000 126 21627.21 398.19 42704.26 88888.00 2024-05-05 02:02:23.000 126 21627.24 398.24 42704.28 88888.00 2024-05-05 02:02:24.000 126 21627.29 398.30 42704.25 88888.00 2024-05-05 02:02:25.000 126 21627.29 398.32 42704.16 47969.60 2024-05-05 02:02:26.000 126 21627.24 398.31 42704.10 88888.00 2024-05-05 02:02:27.000 126 21627.24 398.32 42704.09 88888.00 2024-05-05 02:02:28.000 126 21627.31 398.34 42704.11 88888.00 2024-05-05 02:02:29.000 126 21627.35 398.36 42704.15 88888.00 2024-05-05 02:02:30.000 126 21627.35 398.37 42704.16 47969.76 2024-05-05 02:02:31.000 126 21627.35 398.38 42704.15 88888.00 2024-05-05 02:02:32.000 126 21627.35 398.38 42704.14 88888.00 2024-05-05 02:02:33.000 126 21627.32 398.38 42704.14 88888.00 2024-05-05 02:02:34.000 126 21627.30 398.39 42704.14 88888.00 2024-05-05 02:02:35.000 126 21627.32 398.41 42704.13 47970.47 2024-05-05 02:02:36.000 126 21627.34 398.38 42704.11 88888.00 2024-05-05 02:02:37.000 126 21627.32 398.34 42704.12 88888.00 2024-05-05 02:02:38.000 126 21627.29 398.35 42704.14 88888.00 2024-05-05 02:02:39.000 126 21627.28 398.41 42704.16 88888.00 2024-05-05 02:02:40.000 126 21627.29 398.45 42704.18 47970.34 2024-05-05 02:02:41.000 126 21627.28 398.42 42704.20 88888.00 2024-05-05 02:02:42.000 126 21627.26 398.36 42704.22 88888.00 2024-05-05 02:02:43.000 126 21627.25 398.37 42704.21 88888.00 2024-05-05 02:02:44.000 126 21627.24 398.42 42704.18 88888.00 2024-05-05 02:02:45.000 126 21627.25 398.43 42704.17 47969.91 2024-05-05 02:02:46.000 126 21627.31 398.42 42704.18 88888.00 2024-05-05 02:02:47.000 126 21627.34 398.41 42704.17 88888.00 2024-05-05 02:02:48.000 126 21627.32 398.42 42704.18 88888.00 2024-05-05 02:02:49.000 126 21627.30 398.44 42704.23 88888.00 2024-05-05 02:02:50.000 126 21627.29 398.42 42704.28 47970.00 2024-05-05 02:02:51.000 126 21627.29 398.43 42704.32 88888.00 2024-05-05 02:02:52.000 126 21627.28 398.46 42704.34 88888.00 2024-05-05 02:02:53.000 126 21627.30 398.46 42704.35 88888.00 2024-05-05 02:02:54.000 126 21627.32 398.46 42704.37 88888.00 2024-05-05 02:02:55.000 126 21627.34 398.50 42704.38 47970.16 2024-05-05 02:02:56.000 126 21627.37 398.56 42704.39 88888.00 2024-05-05 02:02:57.000 126 21627.36 398.59 42704.38 88888.00 2024-05-05 02:02:58.000 126 21627.29 398.57 42704.34 88888.00 2024-05-05 02:02:59.000 126 21627.26 398.55 42704.31 88888.00 2024-05-05 02:03:00.000 126 21627.30 398.57 42704.30 47970.60 2024-05-05 02:03:01.000 126 21627.35 398.60 42704.31 88888.00 2024-05-05 02:03:02.000 126 21627.39 398.65 42704.36 88888.00 2024-05-05 02:03:03.000 126 21627.40 398.70 42704.41 88888.00 2024-05-05 02:03:04.000 126 21627.38 398.70 42704.39 88888.00 2024-05-05 02:03:05.000 126 21627.36 398.64 42704.34 47970.48 2024-05-05 02:03:06.000 126 21627.36 398.61 42704.32 88888.00 2024-05-05 02:03:07.000 126 21627.38 398.61 42704.29 88888.00 2024-05-05 02:03:08.000 126 21627.41 398.61 42704.26 88888.00 2024-05-05 02:03:09.000 126 21627.45 398.60 42704.27 88888.00 2024-05-05 02:03:10.000 126 21627.45 398.58 42704.32 47970.66 2024-05-05 02:03:11.000 126 21627.44 398.61 42704.36 88888.00 2024-05-05 02:03:12.000 126 21627.42 398.67 42704.38 88888.00 2024-05-05 02:03:13.000 126 21627.41 398.68 42704.35 88888.00 2024-05-05 02:03:14.000 126 21627.45 398.63 42704.32 88888.00 2024-05-05 02:03:15.000 126 21627.46 398.63 42704.30 47970.64 2024-05-05 02:03:16.000 126 21627.41 398.67 42704.30 88888.00 2024-05-05 02:03:17.000 126 21627.37 398.70 42704.32 88888.00 2024-05-05 02:03:18.000 126 21627.37 398.72 42704.38 88888.00 2024-05-05 02:03:19.000 126 21627.39 398.74 42704.41 88888.00 2024-05-05 02:03:20.000 126 21627.40 398.73 42704.38 47970.04 2024-05-05 02:03:21.000 126 21627.39 398.72 42704.33 88888.00 2024-05-05 02:03:22.000 126 21627.39 398.71 42704.27 88888.00 2024-05-05 02:03:23.000 126 21627.41 398.72 42704.23 88888.00 2024-05-05 02:03:24.000 126 21627.44 398.75 42704.23 88888.00 2024-05-05 02:03:25.000 126 21627.48 398.73 42704.25 47969.82 2024-05-05 02:03:26.000 126 21627.50 398.67 42704.27 88888.00 2024-05-05 02:03:27.000 126 21627.48 398.65 42704.32 88888.00 2024-05-05 02:03:28.000 126 21627.44 398.68 42704.38 88888.00 2024-05-05 02:03:29.000 126 21627.42 398.71 42704.37 88888.00 2024-05-05 02:03:30.000 126 21627.43 398.73 42704.32 47970.06 2024-05-05 02:03:31.000 126 21627.44 398.70 42704.27 88888.00 2024-05-05 02:03:32.000 126 21627.38 398.65 42704.20 88888.00 2024-05-05 02:03:33.000 126 21627.33 398.66 42704.16 88888.00 2024-05-05 02:03:34.000 126 21627.36 398.69 42704.20 88888.00 2024-05-05 02:03:35.000 126 21627.40 398.69 42704.27 47970.94 2024-05-05 02:03:36.000 126 21627.41 398.70 42704.29 88888.00 2024-05-05 02:03:37.000 126 21627.42 398.74 42704.29 88888.00 2024-05-05 02:03:38.000 126 21627.43 398.78 42704.29 88888.00 2024-05-05 02:03:39.000 126 21627.44 398.78 42704.29 88888.00 2024-05-05 02:03:40.000 126 21627.41 398.74 42704.25 47970.10 2024-05-05 02:03:41.000 126 21627.37 398.72 42704.22 88888.00 2024-05-05 02:03:42.000 126 21627.36 398.72 42704.21 88888.00 2024-05-05 02:03:43.000 126 21627.38 398.71 42704.25 88888.00 2024-05-05 02:03:44.000 126 21627.41 398.69 42704.30 88888.00 2024-05-05 02:03:45.000 126 21627.45 398.68 42704.30 47969.53 2024-05-05 02:03:46.000 126 21627.46 398.68 42704.23 88888.00 2024-05-05 02:03:47.000 126 21627.46 398.67 42704.18 88888.00 2024-05-05 02:03:48.000 126 21627.46 398.66 42704.19 88888.00 2024-05-05 02:03:49.000 126 21627.47 398.67 42704.19 88888.00 2024-05-05 02:03:50.000 126 21627.47 398.68 42704.15 47969.86 2024-05-05 02:03:51.000 126 21627.48 398.67 42704.14 88888.00 2024-05-05 02:03:52.000 126 21627.51 398.64 42704.16 88888.00 2024-05-05 02:03:53.000 126 21627.53 398.58 42704.16 88888.00 2024-05-05 02:03:54.000 126 21627.56 398.54 42704.14 88888.00 2024-05-05 02:03:55.000 126 21627.59 398.56 42704.11 47969.89 2024-05-05 02:03:56.000 126 21627.60 398.58 42704.11 88888.00 2024-05-05 02:03:57.000 126 21627.60 398.55 42704.12 88888.00 2024-05-05 02:03:58.000 126 21627.65 398.50 42704.15 88888.00 2024-05-05 02:03:59.000 126 21627.67 398.46 42704.17 88888.00 2024-05-05 02:04:00.000 126 21627.67 398.42 42704.17 47970.87 2024-05-05 02:04:01.000 126 21627.67 398.38 42704.16 88888.00 2024-05-05 02:04:02.000 126 21627.71 398.37 42704.16 88888.00 2024-05-05 02:04:03.000 126 21627.77 398.38 42704.16 88888.00 2024-05-05 02:04:04.000 126 21627.80 398.38 42704.13 88888.00 2024-05-05 02:04:05.000 126 21627.75 398.35 42704.06 47970.49 2024-05-05 02:04:06.000 126 21627.72 398.32 42704.00 88888.00 2024-05-05 02:04:07.000 126 21627.76 398.33 42703.99 88888.00 2024-05-05 02:04:08.000 126 21627.79 398.39 42704.02 88888.00 2024-05-05 02:04:09.000 126 21627.83 398.45 42704.04 88888.00 2024-05-05 02:04:10.000 126 21627.89 398.46 42704.00 47969.86 2024-05-05 02:04:11.000 126 21627.89 398.41 42703.96 88888.00 2024-05-05 02:04:12.000 126 21627.82 398.40 42703.94 88888.00 2024-05-05 02:04:13.000 126 21627.76 398.39 42703.89 88888.00 2024-05-05 02:04:14.000 126 21627.76 398.33 42703.89 88888.00 2024-05-05 02:04:15.000 126 21627.78 398.27 42703.96 47969.78 2024-05-05 02:04:16.000 126 21627.81 398.30 42704.01 88888.00 2024-05-05 02:04:17.000 126 21627.83 398.35 42704.03 88888.00 2024-05-05 02:04:18.000 126 21627.85 398.32 42704.02 88888.00 2024-05-05 02:04:19.000 126 21627.88 398.25 42703.98 88888.00 2024-05-05 02:04:20.000 126 21627.90 398.18 42703.93 47969.79 2024-05-05 02:04:21.000 126 21627.89 398.15 42703.90 88888.00 2024-05-05 02:04:22.000 126 21627.89 398.16 42703.91 88888.00 2024-05-05 02:04:23.000 126 21627.94 398.17 42703.93 88888.00 2024-05-05 02:04:24.000 126 21628.03 398.19 42703.93 88888.00 2024-05-05 02:04:25.000 126 21628.07 398.23 42703.90 47970.66 2024-05-05 02:04:26.000 126 21628.06 398.24 42703.88 88888.00 2024-05-05 02:04:27.000 126 21628.03 398.22 42703.87 88888.00 2024-05-05 02:04:28.000 126 21628.05 398.19 42703.86 88888.00 2024-05-05 02:04:29.000 126 21628.10 398.11 42703.81 88888.00 2024-05-05 02:04:30.000 126 21628.10 398.04 42703.76 47970.50 2024-05-05 02:04:31.000 126 21628.08 398.04 42703.74 88888.00 2024-05-05 02:04:32.000 126 21628.08 398.09 42703.75 88888.00 2024-05-05 02:04:33.000 126 21628.10 398.10 42703.78 88888.00 2024-05-05 02:04:34.000 126 21628.10 398.06 42703.83 88888.00 2024-05-05 02:04:35.000 126 21628.10 398.03 42703.89 47970.81 2024-05-05 02:04:36.000 126 21628.12 398.01 42703.89 88888.00 2024-05-05 02:04:37.000 126 21628.14 398.00 42703.81 88888.00 2024-05-05 02:04:38.000 126 21628.13 397.96 42703.71 88888.00 2024-05-05 02:04:39.000 126 21628.10 397.94 42703.67 88888.00 2024-05-05 02:04:40.000 126 21628.07 397.96 42703.70 47969.70 2024-05-05 02:04:41.000 126 21628.06 397.97 42703.76 88888.00 2024-05-05 02:04:42.000 126 21628.07 397.95 42703.76 88888.00 2024-05-05 02:04:43.000 126 21628.06 397.92 42703.72 88888.00 2024-05-05 02:04:44.000 126 21628.04 397.93 42703.71 88888.00 2024-05-05 02:04:45.000 126 21628.03 397.95 42703.70 47969.53 2024-05-05 02:04:46.000 126 21628.02 397.94 42703.66 88888.00 2024-05-05 02:04:47.000 126 21628.00 397.91 42703.61 88888.00 2024-05-05 02:04:48.000 126 21627.99 397.91 42703.59 88888.00 2024-05-05 02:04:49.000 126 21628.00 397.94 42703.65 88888.00 2024-05-05 02:04:50.000 126 21628.02 397.97 42703.73 47970.57 2024-05-05 02:04:51.000 126 21628.02 397.99 42703.74 88888.00 2024-05-05 02:04:52.000 126 21628.02 398.01 42703.71 88888.00 2024-05-05 02:04:53.000 126 21628.03 398.00 42703.68 88888.00 2024-05-05 02:04:54.000 126 21628.00 397.95 42703.62 88888.00 2024-05-05 02:04:55.000 126 21627.94 397.94 42703.57 47970.44 2024-05-05 02:04:56.000 126 21627.94 397.97 42703.61 88888.00 2024-05-05 02:04:57.000 126 21627.96 397.96 42703.69 88888.00 2024-05-05 02:04:58.000 126 21627.93 397.93 42703.74 88888.00 2024-05-05 02:04:59.000 126 21627.88 397.99 42703.78 88888.00 2024-05-05 02:05:00.000 126 21627.86 398.06 42703.78 47970.43 2024-05-05 02:05:01.000 126 21627.84 398.08 42703.77 88888.00 2024-05-05 02:05:02.000 126 21627.82 398.06 42703.76 88888.00 2024-05-05 02:05:03.000 126 21627.81 398.00 42703.74 88888.00 2024-05-05 02:05:04.000 126 21627.78 397.97 42703.73 88888.00 2024-05-05 02:05:05.000 126 21627.76 397.99 42703.73 47970.27 2024-05-05 02:05:06.000 126 21627.76 398.03 42703.77 88888.00 2024-05-05 02:05:07.000 126 21627.76 398.06 42703.80 88888.00 2024-05-05 02:05:08.000 126 21627.77 398.07 42703.81 88888.00 2024-05-05 02:05:09.000 126 21627.80 398.12 42703.81 88888.00 2024-05-05 02:05:10.000 126 21627.80 398.13 42703.81 47970.15 2024-05-05 02:05:11.000 126 21627.75 398.06 42703.78 88888.00 2024-05-05 02:05:12.000 126 21627.71 398.02 42703.75 88888.00 2024-05-05 02:05:13.000 126 21627.69 398.05 42703.78 88888.00 2024-05-05 02:05:14.000 126 21627.69 398.12 42703.84 88888.00 2024-05-05 02:05:15.000 126 21627.68 398.16 42703.88 47969.48 2024-05-05 02:05:16.000 126 21627.67 398.15 42703.88 88888.00 2024-05-05 02:05:17.000 126 21627.69 398.16 42703.87 88888.00 2024-05-05 02:05:18.000 126 21627.70 398.19 42703.84 88888.00 2024-05-05 02:05:19.000 126 21627.65 398.15 42703.81 88888.00 2024-05-05 02:05:20.000 126 21627.62 398.08 42703.81 47970.52 2024-05-05 02:05:21.000 126 21627.66 398.09 42703.83 88888.00 2024-05-05 02:05:22.000 126 21627.71 398.15 42703.84 88888.00 2024-05-05 02:05:23.000 126 21627.72 398.17 42703.83 88888.00 2024-05-05 02:05:24.000 126 21627.72 398.11 42703.81 88888.00 2024-05-05 02:05:25.000 126 21627.74 398.06 42703.83 47970.25 2024-05-05 02:05:26.000 126 21627.77 398.08 42703.89 88888.00 2024-05-05 02:05:27.000 126 21627.76 398.14 42703.94 88888.00 2024-05-05 02:05:28.000 126 21627.71 398.14 42703.97 88888.00 2024-05-05 02:05:29.000 126 21627.70 398.09 42703.98 88888.00 2024-05-05 02:05:30.000 126 21627.78 398.07 42703.98 47969.80 2024-05-05 02:05:31.000 126 21627.81 398.09 42703.94 88888.00 2024-05-05 02:05:32.000 126 21627.77 398.10 42703.91 88888.00 2024-05-05 02:05:33.000 126 21627.72 398.08 42703.93 88888.00 2024-05-05 02:05:34.000 126 21627.73 398.03 42703.94 88888.00 2024-05-05 02:05:35.000 126 21627.76 398.00 42703.91 47969.63 2024-05-05 02:05:36.000 126 21627.78 397.99 42703.88 88888.00 2024-05-05 02:05:37.000 126 21627.78 397.98 42703.86 88888.00 2024-05-05 02:05:38.000 126 21627.79 397.99 42703.88 88888.00 2024-05-05 02:05:39.000 126 21627.82 398.03 42703.95 88888.00 2024-05-05 02:05:40.000 126 21627.84 398.06 42704.02 47970.81 2024-05-05 02:05:41.000 126 21627.85 398.05 42704.02 88888.00 2024-05-05 02:05:42.000 126 21627.89 398.05 42703.98 88888.00 2024-05-05 02:05:43.000 126 21627.93 398.06 42703.95 88888.00 2024-05-05 02:05:44.000 126 21627.93 398.09 42703.91 88888.00 2024-05-05 02:05:45.000 126 21627.92 398.13 42703.90 99999.00 2024-05-05 02:05:46.000 126 21627.90 398.14 42703.89 99999.00 2024-05-05 02:05:47.000 126 21627.89 398.14 42703.90 99999.00 2024-05-05 02:05:48.000 126 21627.87 398.14 42703.90 99999.00 2024-05-05 02:05:49.000 126 21627.85 398.13 42703.88 99999.00 2024-05-05 02:05:50.000 126 21627.82 398.11 42703.84 47969.73 2024-05-05 02:05:51.000 126 21627.78 398.09 42703.83 88888.00 2024-05-05 02:05:52.000 126 21627.73 398.09 42703.88 88888.00 2024-05-05 02:05:53.000 126 21627.68 398.11 42703.91 88888.00 2024-05-05 02:05:54.000 126 21627.67 398.13 42703.95 88888.00 2024-05-05 02:05:55.000 126 21627.70 398.14 42703.98 47970.76 2024-05-05 02:05:56.000 126 21627.72 398.09 42704.00 88888.00 2024-05-05 02:05:57.000 126 21627.70 398.04 42704.02 88888.00 2024-05-05 02:05:58.000 126 21627.70 398.05 42704.06 88888.00 2024-05-05 02:05:59.000 126 21627.69 398.07 42704.07 88888.00 2024-05-05 02:06:00.000 126 21627.63 398.05 42704.04 47970.01 2024-05-05 02:06:01.000 126 21627.56 398.00 42704.00 88888.00 2024-05-05 02:06:02.000 126 21627.50 397.99 42703.98 88888.00 2024-05-05 02:06:03.000 126 21627.49 398.01 42703.99 88888.00 2024-05-05 02:06:04.000 126 21627.55 398.03 42703.99 88888.00 2024-05-05 02:06:05.000 126 21627.60 398.05 42703.97 47969.51 2024-05-05 02:06:06.000 126 21627.59 398.08 42703.97 88888.00 2024-05-05 02:06:07.000 126 21627.57 398.11 42704.00 88888.00 2024-05-05 02:06:08.000 126 21627.53 398.12 42704.02 88888.00 2024-05-05 02:06:09.000 126 21627.50 398.13 42704.04 88888.00 2024-05-05 02:06:10.000 126 21627.47 398.11 42704.06 99999.00 2024-05-05 02:06:11.000 126 21627.46 398.10 42704.05 99999.00 2024-05-05 02:06:12.000 126 21627.45 398.13 42704.02 99999.00 2024-05-05 02:06:13.000 126 21627.46 398.15 42704.03 99999.00 2024-05-05 02:06:14.000 126 21627.47 398.10 42704.05 99999.00 2024-05-05 02:06:15.000 126 21627.47 398.06 42704.04 47970.11 2024-05-05 02:06:16.000 126 21627.45 398.06 42704.04 88888.00 2024-05-05 02:06:17.000 126 21627.40 398.06 42704.06 88888.00 2024-05-05 02:06:18.000 126 21627.35 398.04 42704.07 88888.00 2024-05-05 02:06:19.000 126 21627.35 398.04 42704.06 88888.00 2024-05-05 02:06:20.000 126 21627.38 398.06 42704.03 47969.64 2024-05-05 02:06:21.000 126 21627.43 398.08 42704.04 88888.00 2024-05-05 02:06:22.000 126 21627.47 398.09 42704.09 88888.00 2024-05-05 02:06:23.000 126 21627.44 398.08 42704.09 88888.00 2024-05-05 02:06:24.000 126 21627.39 398.07 42704.05 88888.00 2024-05-05 02:06:25.000 126 21627.40 398.05 42704.04 47970.26 2024-05-05 02:06:26.000 126 21627.39 398.01 42704.06 88888.00 2024-05-05 02:06:27.000 126 21627.38 397.95 42704.06 88888.00 2024-05-05 02:06:28.000 126 21627.41 397.90 42704.04 88888.00 2024-05-05 02:06:29.000 126 21627.42 397.90 42703.99 88888.00 2024-05-05 02:06:30.000 126 21627.35 397.93 42703.98 47969.64 2024-05-05 02:06:31.000 126 21627.32 397.97 42703.99 88888.00 2024-05-05 02:06:32.000 126 21627.34 397.99 42704.02 88888.00 2024-05-05 02:06:33.000 126 21627.35 397.96 42704.04 88888.00 2024-05-05 02:06:34.000 126 21627.33 397.92 42704.05 88888.00 2024-05-05 02:06:35.000 126 21627.32 397.88 42704.02 47970.20 2024-05-05 02:06:36.000 126 21627.37 397.84 42703.98 88888.00 2024-05-05 02:06:37.000 126 21627.42 397.83 42703.94 88888.00 2024-05-05 02:06:38.000 126 21627.43 397.87 42703.93 88888.00 2024-05-05 02:06:39.000 126 21627.43 397.93 42703.93 88888.00 2024-05-05 02:06:40.000 126 21627.47 397.97 42703.97 47970.12 2024-05-05 02:06:41.000 126 21627.51 397.94 42704.00 88888.00 2024-05-05 02:06:42.000 126 21627.52 397.87 42703.96 88888.00 2024-05-05 02:06:43.000 126 21627.51 397.83 42703.93 88888.00 2024-05-05 02:06:44.000 126 21627.48 397.80 42703.90 88888.00 2024-05-05 02:06:45.000 126 21627.44 397.77 42703.89 47970.20 2024-05-05 02:06:46.000 126 21627.41 397.77 42703.90 88888.00 2024-05-05 02:06:47.000 126 21627.43 397.79 42703.94 88888.00 2024-05-05 02:06:48.000 126 21627.44 397.81 42703.96 88888.00 2024-05-05 02:06:49.000 126 21627.47 397.82 42703.95 88888.00 2024-05-05 02:06:50.000 126 21627.48 397.81 42703.89 47969.36 2024-05-05 02:06:51.000 126 21627.46 397.75 42703.85 88888.00 2024-05-05 02:06:52.000 126 21627.44 397.68 42703.83 88888.00 2024-05-05 02:06:53.000 126 21627.47 397.69 42703.84 88888.00 2024-05-05 02:06:54.000 126 21627.50 397.74 42703.88 88888.00 2024-05-05 02:06:55.000 126 21627.47 397.76 42703.90 47969.30 2024-05-05 02:06:56.000 126 21627.44 397.73 42703.87 88888.00 2024-05-05 02:06:57.000 126 21627.44 397.70 42703.82 88888.00 2024-05-05 02:06:58.000 126 21627.45 397.69 42703.77 88888.00 2024-05-05 02:06:59.000 126 21627.44 397.64 42703.73 88888.00 2024-05-05 02:07:00.000 126 21627.42 397.60 42703.73 47969.96 2024-05-05 02:07:01.000 126 21627.43 397.62 42703.73 88888.00 2024-05-05 02:07:02.000 126 21627.47 397.67 42703.77 88888.00 2024-05-05 02:07:03.000 126 21627.49 397.71 42703.86 88888.00 2024-05-05 02:07:04.000 126 21627.48 397.72 42703.91 88888.00 2024-05-05 02:07:05.000 126 21627.49 397.70 42703.92 47970.05 2024-05-05 02:07:06.000 126 21627.53 397.66 42703.89 88888.00 2024-05-05 02:07:07.000 126 21627.51 397.58 42703.83 88888.00 2024-05-05 02:07:08.000 126 21627.44 397.50 42703.74 88888.00 2024-05-05 02:07:09.000 126 21627.40 397.46 42703.71 88888.00 2024-05-05 02:07:10.000 126 21627.41 397.47 42703.77 47969.99 2024-05-05 02:07:11.000 126 21627.42 397.50 42703.81 88888.00 2024-05-05 02:07:12.000 126 21627.46 397.53 42703.79 88888.00 2024-05-05 02:07:13.000 126 21627.48 397.54 42703.75 88888.00 2024-05-05 02:07:14.000 126 21627.48 397.51 42703.72 88888.00 2024-05-05 02:07:15.000 126 21627.46 397.51 42703.71 47969.42 2024-05-05 02:07:16.000 126 21627.43 397.52 42703.72 88888.00 2024-05-05 02:07:17.000 126 21627.46 397.52 42703.73 88888.00 2024-05-05 02:07:18.000 126 21627.50 397.50 42703.74 88888.00 2024-05-05 02:07:19.000 126 21627.50 397.46 42703.77 88888.00 2024-05-05 02:07:20.000 126 21627.48 397.44 42703.79 47969.95 2024-05-05 02:07:21.000 126 21627.44 397.45 42703.77 88888.00 2024-05-05 02:07:22.000 126 21627.42 397.42 42703.74 88888.00 2024-05-05 02:07:23.000 126 21627.44 397.35 42703.72 88888.00 2024-05-05 02:07:24.000 126 21627.44 397.31 42703.66 88888.00 2024-05-05 02:07:25.000 126 21627.39 397.32 42703.59 47969.55 2024-05-05 02:07:26.000 126 21627.38 397.36 42703.60 88888.00 2024-05-05 02:07:27.000 126 21627.42 397.40 42703.69 88888.00 2024-05-05 02:07:28.000 126 21627.44 397.41 42703.77 88888.00 2024-05-05 02:07:29.000 126 21627.44 397.41 42703.77 88888.00 2024-05-05 02:07:30.000 126 21627.46 397.40 42703.72 47969.87 2024-05-05 02:07:31.000 126 21627.46 397.35 42703.65 88888.00 2024-05-05 02:07:32.000 126 21627.41 397.25 42703.54 88888.00 2024-05-05 02:07:33.000 126 21627.38 397.20 42703.47 88888.00 2024-05-05 02:07:34.000 126 21627.41 397.16 42703.48 88888.00 2024-05-05 02:07:35.000 126 21627.44 397.11 42703.54 47969.27 2024-05-05 02:07:36.000 126 21627.42 397.11 42703.59 88888.00 2024-05-05 02:07:37.000 126 21627.38 397.18 42703.59 88888.00 2024-05-05 02:07:38.000 126 21627.37 397.26 42703.59 88888.00 2024-05-05 02:07:39.000 126 21627.40 397.26 42703.58 88888.00 2024-05-05 02:07:40.000 126 21627.45 397.19 42703.56 47969.73 2024-05-05 02:07:41.000 126 21627.48 397.16 42703.54 88888.00 2024-05-05 02:07:42.000 126 21627.48 397.17 42703.53 88888.00 2024-05-05 02:07:43.000 126 21627.48 397.19 42703.52 88888.00 2024-05-05 02:07:44.000 126 21627.49 397.21 42703.50 88888.00 2024-05-05 02:07:45.000 126 21627.51 397.22 42703.52 47969.47 2024-05-05 02:07:46.000 126 21627.53 397.21 42703.55 88888.00 2024-05-05 02:07:47.000 126 21627.54 397.20 42703.55 88888.00 2024-05-05 02:07:48.000 126 21627.51 397.16 42703.52 88888.00 2024-05-05 02:07:49.000 126 21627.40 397.11 42703.50 88888.00 2024-05-05 02:07:50.000 126 21627.33 397.08 42703.54 47969.00 2024-05-05 02:07:51.000 126 21627.35 397.08 42703.56 88888.00 2024-05-05 02:07:52.000 126 21627.39 397.06 42703.54 88888.00 2024-05-05 02:07:53.000 126 21627.42 397.05 42703.52 88888.00 2024-05-05 02:07:54.000 126 21627.48 397.06 42703.53 88888.00 2024-05-05 02:07:55.000 126 21627.57 397.06 42703.55 47969.94 2024-05-05 02:07:56.000 126 21627.61 397.04 42703.55 88888.00 2024-05-05 02:07:57.000 126 21627.56 397.02 42703.52 88888.00 2024-05-05 02:07:58.000 126 21627.53 397.02 42703.50 88888.00 2024-05-05 02:07:59.000 126 21627.55 397.03 42703.50 88888.00 2024-05-05 02:08:00.000 126 21627.56 397.02 42703.50 99999.00 2024-05-05 02:08:01.000 126 21627.55 397.03 42703.51 99999.00 2024-05-05 02:08:02.000 126 21627.55 397.05 42703.50 99999.00 2024-05-05 02:08:03.000 126 21627.60 397.04 42703.47 99999.00 2024-05-05 02:08:04.000 126 21627.63 397.02 42703.41 99999.00 2024-05-05 02:08:05.000 126 21627.58 396.98 42703.35 47970.11 2024-05-05 02:08:06.000 126 21627.53 396.95 42703.36 88888.00 2024-05-05 02:08:07.000 126 21627.56 396.99 42703.39 88888.00 2024-05-05 02:08:08.000 126 21627.61 397.03 42703.40 88888.00 2024-05-05 02:08:09.000 126 21627.62 397.03 42703.41 88888.00 2024-05-05 02:08:10.000 126 21627.66 397.02 42703.43 47970.02 2024-05-05 02:08:11.000 126 21627.72 397.00 42703.43 88888.00 2024-05-05 02:08:12.000 126 21627.74 396.97 42703.41 88888.00 2024-05-05 02:08:13.000 126 21627.69 396.98 42703.40 88888.00 2024-05-05 02:08:14.000 126 21627.64 396.97 42703.41 88888.00 2024-05-05 02:08:15.000 126 21627.62 396.92 42703.41 47969.92 2024-05-05 02:08:16.000 126 21627.64 396.91 42703.41 88888.00 2024-05-05 02:08:17.000 126 21627.68 396.97 42703.42 88888.00 2024-05-05 02:08:18.000 126 21627.70 397.01 42703.41 88888.00 2024-05-05 02:08:19.000 126 21627.73 396.98 42703.41 88888.00 2024-05-05 02:08:20.000 126 21627.77 396.93 42703.43 47969.88 2024-05-05 02:08:21.000 126 21627.77 396.90 42703.43 88888.00 2024-05-05 02:08:22.000 126 21627.74 396.91 42703.36 88888.00 2024-05-05 02:08:23.000 126 21627.74 396.91 42703.28 88888.00 2024-05-05 02:08:24.000 126 21627.78 396.90 42703.24 88888.00 2024-05-05 02:08:25.000 126 21627.83 396.84 42703.22 99999.00 2024-05-05 02:08:26.000 126 21627.87 396.78 42703.22 99999.00 2024-05-05 02:08:27.000 126 21627.89 396.73 42703.22 99999.00 2024-05-05 02:08:28.000 126 21627.91 396.71 42703.22 99999.00 2024-05-05 02:08:29.000 126 21627.90 396.72 42703.23 99999.00 2024-05-05 02:08:30.000 126 21627.86 396.70 42703.21 47970.05 2024-05-05 02:08:31.000 126 21627.85 396.65 42703.17 88888.00 2024-05-05 02:08:32.000 126 21627.88 396.65 42703.18 88888.00 2024-05-05 02:08:33.000 126 21627.89 396.66 42703.24 88888.00 2024-05-05 02:08:34.000 126 21627.88 396.61 42703.28 88888.00 2024-05-05 02:08:35.000 126 21627.91 396.57 42703.29 47969.74 2024-05-05 02:08:36.000 126 21627.95 396.58 42703.27 88888.00 2024-05-05 02:08:37.000 126 21627.97 396.61 42703.21 88888.00 2024-05-05 02:08:38.000 126 21627.98 396.65 42703.14 88888.00 2024-05-05 02:08:39.000 126 21627.99 396.64 42703.05 88888.00 2024-05-05 02:08:40.000 126 21627.99 396.62 42703.05 47969.28 2024-05-05 02:08:41.000 126 21628.01 396.64 42703.13 88888.00 2024-05-05 02:08:42.000 126 21628.01 396.64 42703.18 88888.00 2024-05-05 02:08:43.000 126 21628.03 396.57 42703.15 88888.00 2024-05-05 02:08:44.000 126 21628.04 396.46 42703.10 88888.00 2024-05-05 02:08:45.000 126 21628.03 396.42 42703.07 47969.76 2024-05-05 02:08:46.000 126 21628.02 396.46 42703.07 88888.00 2024-05-05 02:08:47.000 126 21628.04 396.48 42703.06 88888.00 2024-05-05 02:08:48.000 126 21628.07 396.44 42703.05 88888.00 2024-05-05 02:08:49.000 126 21628.08 396.43 42703.07 88888.00 2024-05-05 02:08:50.000 126 21628.08 396.42 42703.10 47968.79 2024-05-05 02:08:51.000 126 21628.07 396.40 42703.06 88888.00 2024-05-05 02:08:52.000 126 21628.05 396.42 42702.99 88888.00 2024-05-05 02:08:53.000 126 21628.05 396.46 42702.99 88888.00 2024-05-05 02:08:54.000 126 21628.07 396.46 42703.04 88888.00 2024-05-05 02:08:55.000 126 21628.07 396.42 42703.06 47969.81 2024-05-05 02:08:56.000 126 21628.03 396.40 42703.04 88888.00 2024-05-05 02:08:57.000 126 21628.00 396.38 42703.02 88888.00 2024-05-05 02:08:58.000 126 21628.03 396.38 42702.98 88888.00 2024-05-05 02:08:59.000 126 21628.04 396.38 42702.94 88888.00 2024-05-05 02:09:00.000 126 21628.03 396.40 42702.93 47969.89 2024-05-05 02:09:01.000 126 21628.03 396.39 42702.91 88888.00 2024-05-05 02:09:02.000 126 21628.07 396.37 42702.89 88888.00 2024-05-05 02:09:03.000 126 21628.10 396.38 42702.90 88888.00 2024-05-05 02:09:04.000 126 21628.08 396.39 42702.87 88888.00 2024-05-05 02:09:05.000 126 21628.05 396.37 42702.80 47969.05 2024-05-05 02:09:06.000 126 21628.07 396.33 42702.77 88888.00 2024-05-05 02:09:07.000 126 21628.10 396.30 42702.81 88888.00 2024-05-05 02:09:08.000 126 21628.16 396.32 42702.88 88888.00 2024-05-05 02:09:09.000 126 21628.20 396.37 42702.87 88888.00 2024-05-05 02:09:10.000 126 21628.21 396.36 42702.79 47969.28 2024-05-05 02:09:11.000 126 21628.22 396.30 42702.75 88888.00 2024-05-05 02:09:12.000 126 21628.20 396.22 42702.75 88888.00 2024-05-05 02:09:13.000 126 21628.19 396.19 42702.76 88888.00 2024-05-05 02:09:14.000 126 21628.23 396.19 42702.78 88888.00 2024-05-05 02:09:15.000 126 21628.27 396.18 42702.78 47969.76 2024-05-05 02:09:16.000 126 21628.28 396.20 42702.80 88888.00 2024-05-05 02:09:17.000 126 21628.29 396.24 42702.82 88888.00 2024-05-05 02:09:18.000 126 21628.30 396.27 42702.80 88888.00 2024-05-05 02:09:19.000 126 21628.29 396.29 42702.78 88888.00 2024-05-05 02:09:20.000 126 21628.28 396.28 42702.77 47968.91 2024-05-05 02:09:21.000 126 21628.27 396.26 42702.77 88888.00 2024-05-05 02:09:22.000 126 21628.25 396.27 42702.79 88888.00 2024-05-05 02:09:23.000 126 21628.24 396.27 42702.79 88888.00 2024-05-05 02:09:24.000 126 21628.26 396.27 42702.79 88888.00 2024-05-05 02:09:25.000 126 21628.27 396.29 42702.80 47969.08 2024-05-05 02:09:26.000 126 21628.26 396.28 42702.84 88888.00 2024-05-05 02:09:27.000 126 21628.26 396.24 42702.87 88888.00 2024-05-05 02:09:28.000 126 21628.27 396.21 42702.83 88888.00 2024-05-05 02:09:29.000 126 21628.29 396.23 42702.77 88888.00 2024-05-05 02:09:30.000 126 21628.33 396.25 42702.76 47969.37 2024-05-05 02:09:31.000 126 21628.34 396.23 42702.80 88888.00 2024-05-05 02:09:32.000 126 21628.33 396.20 42702.83 88888.00 2024-05-05 02:09:33.000 126 21628.36 396.19 42702.83 88888.00 2024-05-05 02:09:34.000 126 21628.38 396.17 42702.83 88888.00 2024-05-05 02:09:35.000 126 21628.39 396.20 42702.84 47968.96 2024-05-05 02:09:36.000 126 21628.39 396.26 42702.82 88888.00 2024-05-05 02:09:37.000 126 21628.35 396.29 42702.74 88888.00 2024-05-05 02:09:38.000 126 21628.34 396.31 42702.70 88888.00 2024-05-05 02:09:39.000 126 21628.38 396.29 42702.70 88888.00 2024-05-05 02:09:40.000 126 21628.44 396.23 42702.71 47969.00 2024-05-05 02:09:41.000 126 21628.47 396.22 42702.74 88888.00 2024-05-05 02:09:42.000 126 21628.47 396.24 42702.79 88888.00 2024-05-05 02:09:43.000 126 21628.45 396.26 42702.83 88888.00 2024-05-05 02:09:44.000 126 21628.45 396.27 42702.85 88888.00 2024-05-05 02:09:45.000 126 21628.44 396.24 42702.82 47969.48 2024-05-05 02:09:46.000 126 21628.42 396.19 42702.82 88888.00 2024-05-05 02:09:47.000 126 21628.41 396.16 42702.85 88888.00 2024-05-05 02:09:48.000 126 21628.41 396.15 42702.87 88888.00 2024-05-05 02:09:49.000 126 21628.44 396.19 42702.86 88888.00 2024-05-05 02:09:50.000 126 21628.44 396.25 42702.82 47969.66 2024-05-05 02:09:51.000 126 21628.41 396.30 42702.84 88888.00 2024-05-05 02:09:52.000 126 21628.38 396.30 42702.86 88888.00 2024-05-05 02:09:53.000 126 21628.35 396.22 42702.81 88888.00 2024-05-05 02:09:54.000 126 21628.36 396.14 42702.71 88888.00 2024-05-05 02:09:55.000 126 21628.40 396.17 42702.75 99999.00 2024-05-05 02:09:56.000 126 21628.44 396.25 42702.87 99999.00 2024-05-05 02:09:57.000 126 21628.47 396.31 42702.95 99999.00 2024-05-05 02:09:58.000 126 21628.45 396.32 42702.95 99999.00 2024-05-05 02:09:59.000 126 21628.42 396.31 42702.89 99999.00 2024-05-05 02:10:00.000 126 21628.42 396.29 42702.84 47969.04 2024-05-05 02:10:01.000 126 21628.47 396.28 42702.86 88888.00 2024-05-05 02:10:02.000 126 21628.53 396.25 42702.88 88888.00 2024-05-05 02:10:03.000 126 21628.58 396.26 42702.87 88888.00 2024-05-05 02:10:04.000 126 21628.64 396.27 42702.87 88888.00 2024-05-05 02:10:05.000 126 21628.67 396.24 42702.89 47969.70 2024-05-05 02:10:06.000 126 21628.65 396.22 42702.90 88888.00 2024-05-05 02:10:07.000 126 21628.60 396.21 42702.87 88888.00 2024-05-05 02:10:08.000 126 21628.60 396.16 42702.84 88888.00 2024-05-05 02:10:09.000 126 21628.62 396.12 42702.85 88888.00 2024-05-05 02:10:10.000 126 21628.60 396.11 42702.82 47969.01 2024-05-05 02:10:11.000 126 21628.59 396.09 42702.78 88888.00 2024-05-05 02:10:12.000 126 21628.60 396.09 42702.78 88888.00 2024-05-05 02:10:13.000 126 21628.61 396.12 42702.81 88888.00 2024-05-05 02:10:14.000 126 21628.66 396.13 42702.85 88888.00 2024-05-05 02:10:15.000 126 21628.71 396.14 42702.87 47969.90 2024-05-05 02:10:16.000 126 21628.71 396.17 42702.88 88888.00 2024-05-05 02:10:17.000 126 21628.65 396.18 42702.85 88888.00 2024-05-05 02:10:18.000 126 21628.57 396.16 42702.83 88888.00 2024-05-05 02:10:19.000 126 21628.55 396.15 42702.84 88888.00 2024-05-05 02:10:20.000 126 21628.61 396.19 42702.84 99999.00 2024-05-05 02:10:21.000 126 21628.68 396.25 42702.84 99999.00 2024-05-05 02:10:22.000 126 21628.69 396.30 42702.83 99999.00 2024-05-05 02:10:23.000 126 21628.68 396.30 42702.81 99999.00 2024-05-05 02:10:24.000 126 21628.71 396.32 42702.79 99999.00 2024-05-05 02:10:25.000 126 21628.74 396.37 42702.77 47969.28 2024-05-05 02:10:26.000 126 21628.69 396.38 42702.73 88888.00 2024-05-05 02:10:27.000 126 21628.62 396.37 42702.69 88888.00 2024-05-05 02:10:28.000 126 21628.62 396.36 42702.72 88888.00 2024-05-05 02:10:29.000 126 21628.72 396.33 42702.79 88888.00 2024-05-05 02:10:30.000 126 21628.77 396.28 42702.80 47969.65 2024-05-05 02:10:31.000 126 21628.76 396.25 42702.76 88888.00 2024-05-05 02:10:32.000 126 21628.78 396.24 42702.75 88888.00 2024-05-05 02:10:33.000 126 21628.83 396.25 42702.77 88888.00 2024-05-05 02:10:34.000 126 21628.82 396.25 42702.77 88888.00 2024-05-05 02:10:35.000 126 21628.76 396.23 42702.73 47968.75 2024-05-05 02:10:36.000 126 21628.73 396.23 42702.69 88888.00 2024-05-05 02:10:37.000 126 21628.76 396.27 42702.69 88888.00 2024-05-05 02:10:38.000 126 21628.80 396.31 42702.72 88888.00 2024-05-05 02:10:39.000 126 21628.82 396.32 42702.73 88888.00 2024-05-05 02:10:40.000 126 21628.85 396.29 42702.72 47969.95 2024-05-05 02:10:41.000 126 21628.85 396.25 42702.67 88888.00 2024-05-05 02:10:42.000 126 21628.81 396.22 42702.64 88888.00 2024-05-05 02:10:43.000 126 21628.76 396.19 42702.65 88888.00 2024-05-05 02:10:44.000 126 21628.76 396.14 42702.63 88888.00 2024-05-05 02:10:45.000 126 21628.76 396.11 42702.58 47969.74 2024-05-05 02:10:46.000 126 21628.76 396.11 42702.60 88888.00 2024-05-05 02:10:47.000 126 21628.73 396.15 42702.66 88888.00 2024-05-05 02:10:48.000 126 21628.69 396.17 42702.66 88888.00 2024-05-05 02:10:49.000 126 21628.74 396.14 42702.63 88888.00 2024-05-05 02:10:50.000 126 21628.79 396.13 42702.63 47969.66 2024-05-05 02:10:51.000 126 21628.77 396.17 42702.66 88888.00 2024-05-05 02:10:52.000 126 21628.75 396.18 42702.67 88888.00 2024-05-05 02:10:53.000 126 21628.77 396.17 42702.66 88888.00 2024-05-05 02:10:54.000 126 21628.78 396.12 42702.65 88888.00 2024-05-05 02:10:55.000 126 21628.78 396.06 42702.66 47969.59 2024-05-05 02:10:56.000 126 21628.81 396.01 42702.63 88888.00 2024-05-05 02:10:57.000 126 21628.82 395.99 42702.61 88888.00 2024-05-05 02:10:58.000 126 21628.78 396.01 42702.62 88888.00 2024-05-05 02:10:59.000 126 21628.77 396.07 42702.64 88888.00 2024-05-05 02:11:00.000 126 21628.78 396.09 42702.66 47969.92 2024-05-05 02:11:01.000 126 21628.78 396.06 42702.68 88888.00 2024-05-05 02:11:02.000 126 21628.81 396.04 42702.69 88888.00 2024-05-05 02:11:03.000 126 21628.86 396.05 42702.66 88888.00 2024-05-05 02:11:04.000 126 21628.89 396.11 42702.64 88888.00 2024-05-05 02:11:05.000 126 21628.87 396.13 42702.64 47969.85 2024-05-05 02:11:06.000 126 21628.86 396.10 42702.65 88888.00 2024-05-05 02:11:07.000 126 21628.87 396.05 42702.64 88888.00 2024-05-05 02:11:08.000 126 21628.86 396.02 42702.62 88888.00 2024-05-05 02:11:09.000 126 21628.86 396.05 42702.62 88888.00 2024-05-05 02:11:10.000 126 21628.89 396.09 42702.62 47969.04 2024-05-05 02:11:11.000 126 21628.90 396.12 42702.62 88888.00 2024-05-05 02:11:12.000 126 21628.90 396.16 42702.65 88888.00 2024-05-05 02:11:13.000 126 21628.89 396.20 42702.66 88888.00 2024-05-05 02:11:14.000 126 21628.89 396.20 42702.64 88888.00 2024-05-05 02:11:15.000 126 21628.88 396.19 42702.66 47969.72 2024-05-05 02:11:16.000 126 21628.82 396.18 42702.71 88888.00 2024-05-05 02:11:17.000 126 21628.70 396.17 42702.73 88888.00 2024-05-05 02:11:18.000 126 21628.65 396.19 42702.73 88888.00 2024-05-05 02:11:19.000 126 21628.71 396.24 42702.76 88888.00 2024-05-05 02:11:20.000 126 21628.75 396.25 42702.77 47969.54 2024-05-05 02:11:21.000 126 21628.70 396.25 42702.76 88888.00 2024-05-05 02:11:22.000 126 21628.66 396.26 42702.73 88888.00 2024-05-05 02:11:23.000 126 21628.65 396.26 42702.73 88888.00 2024-05-05 02:11:24.000 126 21628.61 396.30 42702.76 88888.00 2024-05-05 02:11:25.000 126 21628.56 396.33 42702.78 47969.13 2024-05-05 02:11:26.000 126 21628.59 396.35 42702.77 88888.00 2024-05-05 02:11:27.000 126 21628.67 396.35 42702.74 88888.00 2024-05-05 02:11:28.000 126 21628.72 396.32 42702.73 88888.00 2024-05-05 02:11:29.000 126 21628.76 396.32 42702.79 88888.00 2024-05-05 02:11:30.000 126 21628.79 396.34 42702.82 47969.32 2024-05-05 02:11:31.000 126 21628.79 396.34 42702.83 88888.00 2024-05-05 02:11:32.000 126 21628.78 396.32 42702.86 88888.00 2024-05-05 02:11:33.000 126 21628.76 396.30 42702.86 88888.00 2024-05-05 02:11:34.000 126 21628.73 396.32 42702.82 88888.00 2024-05-05 02:11:35.000 126 21628.72 396.37 42702.84 47969.88 2024-05-05 02:11:36.000 126 21628.73 396.43 42702.90 88888.00 2024-05-05 02:11:37.000 126 21628.78 396.47 42702.95 88888.00 2024-05-05 02:11:38.000 126 21628.86 396.47 42702.99 88888.00 2024-05-05 02:11:39.000 126 21628.93 396.44 42702.97 88888.00 2024-05-05 02:11:40.000 126 21628.93 396.41 42702.88 47969.97 2024-05-05 02:11:41.000 126 21628.87 396.39 42702.80 88888.00 2024-05-05 02:11:42.000 126 21628.84 396.40 42702.79 88888.00 2024-05-05 02:11:43.000 126 21628.87 396.40 42702.81 88888.00 2024-05-05 02:11:44.000 126 21628.92 396.39 42702.81 88888.00 2024-05-05 02:11:45.000 126 21628.93 396.40 42702.79 47969.64 2024-05-05 02:11:46.000 126 21628.93 396.44 42702.80 88888.00 2024-05-05 02:11:47.000 126 21628.95 396.46 42702.83 88888.00 2024-05-05 02:11:48.000 126 21628.97 396.46 42702.84 88888.00 2024-05-05 02:11:49.000 126 21628.94 396.44 42702.82 88888.00 2024-05-05 02:11:50.000 126 21628.92 396.42 42702.78 47969.31 2024-05-05 02:11:51.000 126 21628.93 396.42 42702.80 88888.00 2024-05-05 02:11:52.000 126 21628.92 396.44 42702.84 88888.00 2024-05-05 02:11:53.000 126 21628.88 396.44 42702.86 88888.00 2024-05-05 02:11:54.000 126 21628.86 396.41 42702.87 88888.00 2024-05-05 02:11:55.000 126 21628.88 396.37 42702.87 47969.32 2024-05-05 02:11:56.000 126 21628.91 396.34 42702.83 88888.00 2024-05-05 02:11:57.000 126 21628.93 396.36 42702.79 88888.00 2024-05-05 02:11:58.000 126 21628.91 396.38 42702.75 88888.00 2024-05-05 02:11:59.000 126 21628.88 396.42 42702.77 88888.00 2024-05-05 02:12:00.000 126 21628.87 396.46 42702.81 47969.97 2024-05-05 02:12:01.000 126 21628.89 396.44 42702.81 88888.00 2024-05-05 02:12:02.000 126 21628.94 396.40 42702.79 88888.00 2024-05-05 02:12:03.000 126 21628.96 396.38 42702.81 88888.00 2024-05-05 02:12:04.000 126 21628.97 396.36 42702.83 88888.00 2024-05-05 02:12:05.000 126 21629.00 396.34 42702.87 47969.27 2024-05-05 02:12:06.000 126 21629.03 396.35 42702.88 88888.00 2024-05-05 02:12:07.000 126 21629.02 396.39 42702.83 88888.00 2024-05-05 02:12:08.000 126 21628.94 396.45 42702.79 88888.00 2024-05-05 02:12:09.000 126 21628.85 396.50 42702.79 88888.00 2024-05-05 02:12:10.000 126 21628.85 396.53 42702.83 47969.82 2024-05-05 02:12:11.000 126 21628.88 396.52 42702.84 88888.00 2024-05-05 02:12:12.000 126 21628.90 396.46 42702.81 88888.00 2024-05-05 02:12:13.000 126 21628.93 396.39 42702.81 88888.00 2024-05-05 02:12:14.000 126 21628.95 396.39 42702.85 88888.00 2024-05-05 02:12:15.000 126 21628.94 396.42 42702.87 47969.66 2024-05-05 02:12:16.000 126 21628.96 396.43 42702.83 88888.00 2024-05-05 02:12:17.000 126 21628.97 396.43 42702.79 88888.00 2024-05-05 02:12:18.000 126 21628.96 396.43 42702.80 88888.00 2024-05-05 02:12:19.000 126 21628.97 396.47 42702.85 88888.00 2024-05-05 02:12:20.000 126 21628.94 396.54 42702.86 47969.40 2024-05-05 02:12:21.000 126 21628.93 396.61 42702.84 88888.00 2024-05-05 02:12:22.000 126 21628.96 396.62 42702.82 88888.00 2024-05-05 02:12:23.000 126 21628.99 396.57 42702.79 88888.00 2024-05-05 02:12:24.000 126 21629.02 396.56 42702.77 88888.00 2024-05-05 02:12:25.000 126 21629.06 396.62 42702.78 47969.39 2024-05-05 02:12:26.000 126 21629.09 396.66 42702.81 88888.00 2024-05-05 02:12:27.000 126 21629.10 396.66 42702.86 88888.00 2024-05-05 02:12:28.000 126 21629.09 396.65 42702.89 88888.00 2024-05-05 02:12:29.000 126 21629.05 396.63 42702.89 88888.00 2024-05-05 02:12:30.000 126 21629.02 396.61 42702.90 47970.08 2024-05-05 02:12:31.000 126 21628.98 396.60 42702.88 88888.00 2024-05-05 02:12:32.000 126 21628.94 396.62 42702.84 88888.00 2024-05-05 02:12:33.000 126 21628.90 396.67 42702.82 88888.00 2024-05-05 02:12:34.000 126 21628.89 396.70 42702.85 88888.00 2024-05-05 02:12:35.000 126 21628.90 396.73 42702.89 47969.35 2024-05-05 02:12:36.000 126 21628.92 396.75 42702.95 88888.00 2024-05-05 02:12:37.000 126 21628.88 396.73 42702.98 88888.00 2024-05-05 02:12:38.000 126 21628.83 396.70 42702.95 88888.00 2024-05-05 02:12:39.000 126 21628.82 396.69 42702.91 88888.00 2024-05-05 02:12:40.000 126 21628.83 396.71 42702.91 47969.03 2024-05-05 02:12:41.000 126 21628.79 396.70 42702.94 88888.00 2024-05-05 02:12:42.000 126 21628.75 396.69 42702.95 88888.00 2024-05-05 02:12:43.000 126 21628.72 396.70 42702.95 88888.00 2024-05-05 02:12:44.000 126 21628.68 396.73 42702.97 88888.00 2024-05-05 02:12:45.000 126 21628.68 396.76 42703.00 47969.33 2024-05-05 02:12:46.000 126 21628.71 396.77 42703.02 88888.00 2024-05-05 02:12:47.000 126 21628.74 396.78 42703.01 88888.00 2024-05-05 02:12:48.000 126 21628.70 396.75 42702.98 88888.00 2024-05-05 02:12:49.000 126 21628.65 396.72 42702.99 88888.00 2024-05-05 02:12:50.000 126 21628.64 396.73 42703.05 47969.96 2024-05-05 02:12:51.000 126 21628.66 396.76 42703.11 88888.00 2024-05-05 02:12:52.000 126 21628.66 396.81 42703.11 88888.00 2024-05-05 02:12:53.000 126 21628.66 396.82 42703.06 88888.00 2024-05-05 02:12:54.000 126 21628.68 396.80 42703.04 88888.00 2024-05-05 02:12:55.000 126 21628.68 396.78 42703.04 47969.37 2024-05-05 02:12:56.000 126 21628.65 396.77 42703.01 88888.00 2024-05-05 02:12:57.000 126 21628.62 396.80 42703.02 88888.00 2024-05-05 02:12:58.000 126 21628.61 396.84 42703.04 88888.00 2024-05-05 02:12:59.000 126 21628.61 396.84 42703.02 88888.00 2024-05-05 02:13:00.000 126 21628.63 396.85 42703.03 47969.92 2024-05-05 02:13:01.000 126 21628.68 396.88 42703.11 88888.00 2024-05-05 02:13:02.000 126 21628.74 396.90 42703.19 88888.00 2024-05-05 02:13:03.000 126 21628.78 396.90 42703.25 88888.00 2024-05-05 02:13:04.000 126 21628.74 396.88 42703.22 88888.00 2024-05-05 02:13:05.000 126 21628.65 396.87 42703.16 47969.44 2024-05-05 02:13:06.000 126 21628.63 396.88 42703.12 88888.00 2024-05-05 02:13:07.000 126 21628.65 396.86 42703.12 88888.00 2024-05-05 02:13:08.000 126 21628.67 396.82 42703.11 88888.00 2024-05-05 02:13:09.000 126 21628.70 396.78 42703.10 88888.00 2024-05-05 02:13:10.000 126 21628.74 396.78 42703.08 47970.16 2024-05-05 02:13:11.000 126 21628.78 396.82 42703.11 88888.00 2024-05-05 02:13:12.000 126 21628.76 396.84 42703.14 88888.00 2024-05-05 02:13:13.000 126 21628.67 396.81 42703.17 88888.00 2024-05-05 02:13:14.000 126 21628.62 396.83 42703.19 88888.00 2024-05-05 02:13:15.000 126 21628.67 396.85 42703.21 47970.06 2024-05-05 02:13:16.000 126 21628.70 396.83 42703.19 88888.00 2024-05-05 02:13:17.000 126 21628.68 396.83 42703.21 88888.00 2024-05-05 02:13:18.000 126 21628.65 396.85 42703.22 88888.00 2024-05-05 02:13:19.000 126 21628.68 396.84 42703.23 88888.00 2024-05-05 02:13:20.000 126 21628.69 396.85 42703.23 47970.21 2024-05-05 02:13:21.000 126 21628.63 396.87 42703.21 88888.00 2024-05-05 02:13:22.000 126 21628.58 396.91 42703.17 88888.00 2024-05-05 02:13:23.000 126 21628.61 396.92 42703.16 88888.00 2024-05-05 02:13:24.000 126 21628.62 396.88 42703.15 88888.00 2024-05-05 02:13:25.000 126 21628.58 396.89 42703.17 47969.47 2024-05-05 02:13:26.000 126 21628.53 396.90 42703.17 88888.00 2024-05-05 02:13:27.000 126 21628.50 396.87 42703.16 88888.00 2024-05-05 02:13:28.000 126 21628.48 396.86 42703.16 88888.00 2024-05-05 02:13:29.000 126 21628.47 396.88 42703.14 88888.00 2024-05-05 02:13:30.000 126 21628.45 396.88 42703.11 47970.20 2024-05-05 02:13:31.000 126 21628.47 396.89 42703.12 88888.00 2024-05-05 02:13:32.000 126 21628.51 396.90 42703.14 88888.00 2024-05-05 02:13:33.000 126 21628.55 396.87 42703.16 88888.00 2024-05-05 02:13:34.000 126 21628.56 396.84 42703.18 88888.00 2024-05-05 02:13:35.000 126 21628.56 396.83 42703.23 47969.50 2024-05-05 02:13:36.000 126 21628.54 396.84 42703.29 88888.00 2024-05-05 02:13:37.000 126 21628.50 396.84 42703.26 88888.00 2024-05-05 02:13:38.000 126 21628.45 396.83 42703.21 88888.00 2024-05-05 02:13:39.000 126 21628.45 396.85 42703.23 88888.00 2024-05-05 02:13:40.000 126 21628.50 396.92 42703.27 47969.39 2024-05-05 02:13:41.000 126 21628.54 397.00 42703.28 88888.00 2024-05-05 02:13:42.000 126 21628.58 396.99 42703.26 88888.00 2024-05-05 02:13:43.000 126 21628.62 396.94 42703.25 88888.00 2024-05-05 02:13:44.000 126 21628.66 396.90 42703.27 88888.00 2024-05-05 02:13:45.000 126 21628.68 396.86 42703.27 47970.17 2024-05-05 02:13:46.000 126 21628.66 396.81 42703.23 88888.00 2024-05-05 02:13:47.000 126 21628.65 396.77 42703.21 88888.00 2024-05-05 02:13:48.000 126 21628.73 396.76 42703.24 88888.00 2024-05-05 02:13:49.000 126 21628.81 396.74 42703.24 88888.00 2024-05-05 02:13:50.000 126 21628.85 396.76 42703.23 47969.59 2024-05-05 02:13:51.000 126 21628.83 396.78 42703.22 88888.00 2024-05-05 02:13:52.000 126 21628.82 396.78 42703.19 88888.00 2024-05-05 02:13:53.000 126 21628.82 396.78 42703.19 88888.00 2024-05-05 02:13:54.000 126 21628.77 396.77 42703.21 88888.00 2024-05-05 02:13:55.000 126 21628.70 396.78 42703.21 47970.20 2024-05-05 02:13:56.000 126 21628.70 396.81 42703.18 88888.00 2024-05-05 02:13:57.000 126 21628.72 396.80 42703.14 88888.00 2024-05-05 02:13:58.000 126 21628.70 396.78 42703.11 88888.00 2024-05-05 02:13:59.000 126 21628.67 396.79 42703.11 88888.00 2024-05-05 02:14:00.000 126 21628.68 396.77 42703.16 47970.24 2024-05-05 02:14:01.000 126 21628.70 396.71 42703.23 88888.00 2024-05-05 02:14:02.000 126 21628.69 396.63 42703.28 88888.00 2024-05-05 02:14:03.000 126 21628.65 396.59 42703.26 88888.00 2024-05-05 02:14:04.000 126 21628.62 396.61 42703.22 88888.00 2024-05-05 02:14:05.000 126 21628.59 396.61 42703.19 47969.43 2024-05-05 02:14:06.000 126 21628.58 396.57 42703.18 88888.00 2024-05-05 02:14:07.000 126 21628.58 396.59 42703.19 88888.00 2024-05-05 02:14:08.000 126 21628.57 396.61 42703.15 88888.00 2024-05-05 02:14:09.000 126 21628.55 396.57 42703.10 88888.00 2024-05-05 02:14:10.000 126 21628.57 396.56 42703.12 99999.00 2024-05-05 02:14:11.000 126 21628.59 396.58 42703.14 99999.00 2024-05-05 02:14:12.000 126 21628.57 396.60 42703.12 99999.00 2024-05-05 02:14:13.000 126 21628.58 396.61 42703.09 99999.00 2024-05-05 02:14:14.000 126 21628.60 396.60 42703.09 99999.00 2024-05-05 02:14:15.000 126 21628.63 396.58 42703.11 47969.19 2024-05-05 02:14:16.000 126 21628.62 396.58 42703.13 88888.00 2024-05-05 02:14:17.000 126 21628.55 396.57 42703.12 88888.00 2024-05-05 02:14:18.000 126 21628.50 396.56 42703.11 88888.00 2024-05-05 02:14:19.000 126 21628.49 396.55 42703.08 88888.00 2024-05-05 02:14:20.000 126 21628.50 396.55 42703.09 47969.54 2024-05-05 02:14:21.000 126 21628.52 396.53 42703.13 88888.00 2024-05-05 02:14:22.000 126 21628.50 396.48 42703.15 88888.00 2024-05-05 02:14:23.000 126 21628.46 396.45 42703.12 88888.00 2024-05-05 02:14:24.000 126 21628.42 396.49 42703.07 88888.00 2024-05-05 02:14:25.000 126 21628.40 396.53 42703.07 47969.46 2024-05-05 02:14:26.000 126 21628.38 396.53 42703.09 88888.00 2024-05-05 02:14:27.000 126 21628.34 396.49 42703.10 88888.00 2024-05-05 02:14:28.000 126 21628.29 396.47 42703.09 88888.00 2024-05-05 02:14:29.000 126 21628.29 396.48 42703.10 88888.00 2024-05-05 02:14:30.000 126 21628.32 396.49 42703.10 47969.72 2024-05-05 02:14:31.000 126 21628.32 396.51 42703.10 88888.00 2024-05-05 02:14:32.000 126 21628.30 396.54 42703.09 88888.00 2024-05-05 02:14:33.000 126 21628.31 396.56 42703.11 88888.00 2024-05-05 02:14:34.000 126 21628.32 396.59 42703.12 88888.00 2024-05-05 02:14:35.000 126 21628.33 396.58 42703.14 47969.82 2024-05-05 02:14:36.000 126 21628.36 396.54 42703.14 88888.00 2024-05-05 02:14:37.000 126 21628.40 396.53 42703.17 88888.00 2024-05-05 02:14:38.000 126 21628.43 396.55 42703.18 88888.00 2024-05-05 02:14:39.000 126 21628.45 396.54 42703.17 88888.00 2024-05-05 02:14:40.000 126 21628.47 396.51 42703.19 47969.99 2024-05-05 02:14:41.000 126 21628.48 396.50 42703.24 88888.00 2024-05-05 02:14:42.000 126 21628.47 396.50 42703.28 88888.00 2024-05-05 02:14:43.000 126 21628.46 396.50 42703.29 88888.00 2024-05-05 02:14:44.000 126 21628.42 396.50 42703.27 88888.00 2024-05-05 02:14:45.000 126 21628.42 396.49 42703.24 47969.96 2024-05-05 02:14:46.000 126 21628.44 396.46 42703.21 88888.00 2024-05-05 02:14:47.000 126 21628.45 396.45 42703.21 88888.00 2024-05-05 02:14:48.000 126 21628.47 396.51 42703.24 88888.00 2024-05-05 02:14:49.000 126 21628.48 396.58 42703.29 88888.00 2024-05-05 02:14:50.000 126 21628.46 396.59 42703.29 47970.11 2024-05-05 02:14:51.000 126 21628.42 396.56 42703.27 88888.00 2024-05-05 02:14:52.000 126 21628.40 396.50 42703.24 88888.00 2024-05-05 02:14:53.000 126 21628.39 396.42 42703.21 88888.00 2024-05-05 02:14:54.000 126 21628.40 396.34 42703.18 88888.00 2024-05-05 02:14:55.000 126 21628.45 396.34 42703.17 99999.00 2024-05-05 02:14:56.000 126 21628.48 396.41 42703.18 99999.00 2024-05-05 02:14:57.000 126 21628.49 396.46 42703.18 99999.00 2024-05-05 02:14:58.000 126 21628.50 396.47 42703.19 99999.00 2024-05-05 02:14:59.000 126 21628.48 396.46 42703.21 99999.00 2024-05-05 02:15:00.000 126 21628.41 396.48 42703.21 47969.97 2024-05-05 02:15:01.000 126 21628.37 396.54 42703.22 88888.00 2024-05-05 02:15:02.000 126 21628.38 396.56 42703.27 88888.00 2024-05-05 02:15:03.000 126 21628.41 396.51 42703.28 88888.00 2024-05-05 02:15:04.000 126 21628.41 396.45 42703.21 88888.00 2024-05-05 02:15:05.000 126 21628.39 396.47 42703.17 47969.27 2024-05-05 02:15:06.000 126 21628.37 396.51 42703.14 88888.00 2024-05-05 02:15:07.000 126 21628.38 396.52 42703.13 88888.00 2024-05-05 02:15:08.000 126 21628.40 396.54 42703.14 88888.00 2024-05-05 02:15:09.000 126 21628.38 396.55 42703.13 88888.00 2024-05-05 02:15:10.000 126 21628.32 396.56 42703.14 47969.12 2024-05-05 02:15:11.000 126 21628.27 396.60 42703.15 88888.00 2024-05-05 02:15:12.000 126 21628.26 396.62 42703.16 88888.00 2024-05-05 02:15:13.000 126 21628.30 396.61 42703.19 88888.00 2024-05-05 02:15:14.000 126 21628.34 396.54 42703.21 88888.00 2024-05-05 02:15:15.000 126 21628.35 396.50 42703.20 99999.00 2024-05-05 02:15:16.000 126 21628.34 396.53 42703.20 99999.00 2024-05-05 02:15:17.000 126 21628.31 396.57 42703.21 99999.00 2024-05-05 02:15:18.000 126 21628.31 396.58 42703.20 99999.00 2024-05-05 02:15:19.000 126 21628.29 396.57 42703.20 99999.00 2024-05-05 02:15:20.000 126 21628.25 396.58 42703.21 47969.41 2024-05-05 02:15:21.000 126 21628.22 396.63 42703.22 88888.00 2024-05-05 02:15:22.000 126 21628.22 396.68 42703.23 88888.00 2024-05-05 02:15:23.000 126 21628.22 396.69 42703.25 88888.00 2024-05-05 02:15:24.000 126 21628.23 396.67 42703.27 88888.00 2024-05-05 02:15:25.000 126 21628.25 396.68 42703.28 47969.39 2024-05-05 02:15:26.000 126 21628.27 396.71 42703.28 88888.00 2024-05-05 02:15:27.000 126 21628.28 396.73 42703.25 88888.00 2024-05-05 02:15:28.000 126 21628.27 396.72 42703.19 88888.00 2024-05-05 02:15:29.000 126 21628.25 396.69 42703.18 88888.00 2024-05-05 02:15:30.000 126 21628.26 396.70 42703.26 47970.20 2024-05-05 02:15:31.000 126 21628.29 396.70 42703.32 88888.00 2024-05-05 02:15:32.000 126 21628.28 396.68 42703.32 88888.00 2024-05-05 02:15:33.000 126 21628.26 396.67 42703.28 88888.00 2024-05-05 02:15:34.000 126 21628.26 396.66 42703.27 88888.00 2024-05-05 02:15:35.000 126 21628.30 396.63 42703.28 47969.84 2024-05-05 02:15:36.000 126 21628.32 396.62 42703.28 88888.00 2024-05-05 02:15:37.000 126 21628.31 396.59 42703.23 88888.00 2024-05-05 02:15:38.000 126 21628.30 396.58 42703.21 88888.00 2024-05-05 02:15:39.000 126 21628.30 396.57 42703.25 88888.00 2024-05-05 02:15:40.000 126 21628.28 396.54 42703.25 47969.86 2024-05-05 02:15:41.000 126 21628.27 396.54 42703.21 88888.00 2024-05-05 02:15:42.000 126 21628.26 396.55 42703.16 88888.00 2024-05-05 02:15:43.000 126 21628.29 396.58 42703.18 88888.00 2024-05-05 02:15:44.000 126 21628.35 396.63 42703.22 88888.00 2024-05-05 02:15:45.000 126 21628.37 396.67 42703.22 47970.12 2024-05-05 02:15:46.000 126 21628.35 396.69 42703.18 88888.00 2024-05-05 02:15:47.000 126 21628.33 396.69 42703.14 88888.00 2024-05-05 02:15:48.000 126 21628.32 396.66 42703.11 88888.00 2024-05-05 02:15:49.000 126 21628.32 396.62 42703.11 88888.00 2024-05-05 02:15:50.000 126 21628.28 396.60 42703.14 47969.90 2024-05-05 02:15:51.000 126 21628.22 396.60 42703.19 88888.00 2024-05-05 02:15:52.000 126 21628.18 396.58 42703.21 88888.00 2024-05-05 02:15:53.000 126 21628.18 396.57 42703.24 88888.00 2024-05-05 02:15:54.000 126 21628.19 396.59 42703.27 88888.00 2024-05-05 02:15:55.000 126 21628.18 396.60 42703.28 47969.27 2024-05-05 02:15:56.000 126 21628.18 396.60 42703.25 88888.00 2024-05-05 02:15:57.000 126 21628.22 396.61 42703.24 88888.00 2024-05-05 02:15:58.000 126 21628.24 396.62 42703.25 88888.00 2024-05-05 02:15:59.000 126 21628.24 396.64 42703.23 88888.00 2024-05-05 02:16:00.000 126 21628.22 396.67 42703.24 47969.25 2024-05-05 02:16:01.000 126 21628.20 396.65 42703.28 88888.00 2024-05-05 02:16:02.000 126 21628.17 396.58 42703.27 88888.00 2024-05-05 02:16:03.000 126 21628.16 396.53 42703.21 88888.00 2024-05-05 02:16:04.000 126 21628.19 396.53 42703.19 88888.00 2024-05-05 02:16:05.000 126 21628.20 396.53 42703.21 47969.41 2024-05-05 02:16:06.000 126 21628.20 396.55 42703.24 88888.00 2024-05-05 02:16:07.000 126 21628.18 396.55 42703.23 88888.00 2024-05-05 02:16:08.000 126 21628.16 396.52 42703.23 88888.00 2024-05-05 02:16:09.000 126 21628.15 396.49 42703.26 88888.00 2024-05-05 02:16:10.000 126 21628.14 396.47 42703.26 47969.34 2024-05-05 02:16:11.000 126 21628.14 396.48 42703.23 88888.00 2024-05-05 02:16:12.000 126 21628.17 396.53 42703.24 88888.00 2024-05-05 02:16:13.000 126 21628.17 396.59 42703.25 88888.00 2024-05-05 02:16:14.000 126 21628.15 396.65 42703.24 88888.00 2024-05-05 02:16:15.000 126 21628.16 396.72 42703.26 47969.42 2024-05-05 02:16:16.000 126 21628.18 396.73 42703.29 88888.00 2024-05-05 02:16:17.000 126 21628.20 396.68 42703.29 88888.00 2024-05-05 02:16:18.000 126 21628.23 396.61 42703.26 88888.00 2024-05-05 02:16:19.000 126 21628.26 396.61 42703.26 88888.00 2024-05-05 02:16:20.000 126 21628.27 396.61 42703.29 47970.21 2024-05-05 02:16:21.000 126 21628.27 396.56 42703.30 88888.00 2024-05-05 02:16:22.000 126 21628.32 396.56 42703.30 88888.00 2024-05-05 02:16:23.000 126 21628.38 396.63 42703.32 88888.00 2024-05-05 02:16:24.000 126 21628.37 396.68 42703.33 88888.00 2024-05-05 02:16:25.000 126 21628.34 396.70 42703.32 47970.01 2024-05-05 02:16:26.000 126 21628.37 396.69 42703.32 88888.00 2024-05-05 02:16:27.000 126 21628.38 396.64 42703.28 88888.00 2024-05-05 02:16:28.000 126 21628.36 396.60 42703.24 88888.00 2024-05-05 02:16:29.000 126 21628.34 396.61 42703.26 88888.00 2024-05-05 02:16:30.000 126 21628.32 396.67 42703.29 47969.81 2024-05-05 02:16:31.000 126 21628.27 396.73 42703.29 88888.00 2024-05-05 02:16:32.000 126 21628.22 396.76 42703.26 88888.00 2024-05-05 02:16:33.000 126 21628.24 396.80 42703.25 88888.00 2024-05-05 02:16:34.000 126 21628.27 396.87 42703.29 88888.00 2024-05-05 02:16:35.000 126 21628.26 396.91 42703.34 47969.88 2024-05-05 02:16:36.000 126 21628.24 396.91 42703.36 88888.00 2024-05-05 02:16:37.000 126 21628.24 396.87 42703.31 88888.00 2024-05-05 02:16:38.000 126 21628.23 396.84 42703.27 88888.00 2024-05-05 02:16:39.000 126 21628.24 396.82 42703.29 88888.00 2024-05-05 02:16:40.000 126 21628.21 396.79 42703.29 47969.44 2024-05-05 02:16:41.000 126 21628.15 396.76 42703.31 88888.00 2024-05-05 02:16:42.000 126 21628.15 396.78 42703.38 88888.00 2024-05-05 02:16:43.000 126 21628.20 396.81 42703.44 88888.00 2024-05-05 02:16:44.000 126 21628.23 396.83 42703.46 88888.00 2024-05-05 02:16:45.000 126 21628.22 396.84 42703.44 47969.50 2024-05-05 02:16:46.000 126 21628.21 396.87 42703.41 88888.00 2024-05-05 02:16:47.000 126 21628.18 396.89 42703.39 88888.00 2024-05-05 02:16:48.000 126 21628.13 396.90 42703.39 88888.00 2024-05-05 02:16:49.000 126 21628.11 396.90 42703.38 88888.00 2024-05-05 02:16:50.000 126 21628.13 396.90 42703.40 99999.00 2024-05-05 02:16:51.000 126 21628.14 396.91 42703.42 99999.00 2024-05-05 02:16:52.000 126 21628.11 396.90 42703.41 99999.00 2024-05-05 02:16:53.000 126 21628.10 396.91 42703.41 99999.00 2024-05-05 02:16:54.000 126 21628.11 396.93 42703.38 99999.00 2024-05-05 02:16:55.000 126 21628.12 396.93 42703.37 99999.00 2024-05-05 02:16:56.000 126 21628.12 396.94 42703.44 99999.00 2024-05-05 02:16:57.000 126 21628.11 396.98 42703.52 99999.00 2024-05-05 02:16:58.000 126 21628.12 397.00 42703.55 99999.00 2024-05-05 02:16:59.000 126 21628.17 397.00 42703.54 99999.00 2024-05-05 02:17:00.000 126 21628.20 396.99 42703.50 47969.28 2024-05-05 02:17:01.000 126 21628.19 396.98 42703.45 88888.00 2024-05-05 02:17:02.000 126 21628.22 396.97 42703.43 88888.00 2024-05-05 02:17:03.000 126 21628.28 396.98 42703.46 88888.00 2024-05-05 02:17:04.000 126 21628.27 396.98 42703.49 88888.00 2024-05-05 02:17:05.000 126 21628.20 396.96 42703.46 47969.82 2024-05-05 02:17:06.000 126 21628.17 396.96 42703.47 88888.00 2024-05-05 02:17:07.000 126 21628.19 396.95 42703.52 88888.00 2024-05-05 02:17:08.000 126 21628.19 396.91 42703.54 88888.00 2024-05-05 02:17:09.000 126 21628.16 396.89 42703.53 88888.00 2024-05-05 02:17:10.000 126 21628.12 396.88 42703.50 47970.02 2024-05-05 02:17:11.000 126 21628.14 396.86 42703.43 88888.00 2024-05-05 02:17:12.000 126 21628.17 396.85 42703.39 88888.00 2024-05-05 02:17:13.000 126 21628.14 396.84 42703.41 88888.00 2024-05-05 02:17:14.000 126 21628.08 396.83 42703.43 88888.00 2024-05-05 02:17:15.000 126 21628.08 396.83 42703.45 47969.91 2024-05-05 02:17:16.000 126 21628.06 396.86 42703.47 88888.00 2024-05-05 02:17:17.000 126 21628.05 396.88 42703.45 88888.00 2024-05-05 02:17:18.000 126 21628.10 396.86 42703.43 88888.00 2024-05-05 02:17:19.000 126 21628.17 396.80 42703.42 88888.00 2024-05-05 02:17:20.000 126 21628.18 396.78 42703.44 47969.80 2024-05-05 02:17:21.000 126 21628.17 396.81 42703.47 88888.00 2024-05-05 02:17:22.000 126 21628.16 396.85 42703.47 88888.00 2024-05-05 02:17:23.000 126 21628.12 396.87 42703.44 88888.00 2024-05-05 02:17:24.000 126 21628.06 396.86 42703.40 88888.00 2024-05-05 02:17:25.000 126 21628.06 396.85 42703.39 47970.00 2024-05-05 02:17:26.000 126 21628.11 396.85 42703.41 88888.00 2024-05-05 02:17:27.000 126 21628.15 396.82 42703.42 88888.00 2024-05-05 02:17:28.000 126 21628.15 396.80 42703.38 88888.00 2024-05-05 02:17:29.000 126 21628.13 396.82 42703.34 88888.00 2024-05-05 02:17:30.000 126 21628.12 396.84 42703.32 47969.94 2024-05-05 02:17:31.000 126 21628.13 396.84 42703.31 88888.00 2024-05-05 02:17:32.000 126 21628.15 396.83 42703.31 88888.00 2024-05-05 02:17:33.000 126 21628.12 396.79 42703.31 88888.00 2024-05-05 02:17:34.000 126 21628.08 396.79 42703.32 88888.00 2024-05-05 02:17:35.000 126 21628.10 396.84 42703.33 99999.00 2024-05-05 02:17:36.000 126 21628.11 396.88 42703.31 99999.00 2024-05-05 02:17:37.000 126 21628.07 396.87 42703.27 99999.00 2024-05-05 02:17:38.000 126 21628.03 396.84 42703.23 99999.00 2024-05-05 02:17:39.000 126 21628.04 396.81 42703.26 99999.00 2024-05-05 02:17:40.000 126 21628.09 396.80 42703.33 47969.30 2024-05-05 02:17:41.000 126 21628.14 396.81 42703.36 88888.00 2024-05-05 02:17:42.000 126 21628.17 396.81 42703.36 88888.00 2024-05-05 02:17:43.000 126 21628.16 396.81 42703.34 88888.00 2024-05-05 02:17:44.000 126 21628.14 396.78 42703.30 88888.00 2024-05-05 02:17:45.000 126 21628.14 396.74 42703.30 47968.97 2024-05-05 02:17:46.000 126 21628.15 396.72 42703.34 88888.00 2024-05-05 02:17:47.000 126 21628.16 396.72 42703.36 88888.00 2024-05-05 02:17:48.000 126 21628.20 396.74 42703.34 88888.00 2024-05-05 02:17:49.000 126 21628.24 396.77 42703.33 88888.00 2024-05-05 02:17:50.000 126 21628.26 396.77 42703.33 47969.53 2024-05-05 02:17:51.000 126 21628.24 396.77 42703.30 88888.00 2024-05-05 02:17:52.000 126 21628.23 396.78 42703.27 88888.00 2024-05-05 02:17:53.000 126 21628.25 396.77 42703.28 88888.00 2024-05-05 02:17:54.000 126 21628.27 396.76 42703.29 88888.00 2024-05-05 02:17:55.000 126 21628.30 396.77 42703.27 47970.06 2024-05-05 02:17:56.000 126 21628.32 396.79 42703.27 88888.00 2024-05-05 02:17:57.000 126 21628.33 396.81 42703.29 88888.00 2024-05-05 02:17:58.000 126 21628.32 396.79 42703.29 88888.00 2024-05-05 02:17:59.000 126 21628.32 396.74 42703.28 88888.00 2024-05-05 02:18:00.000 126 21628.31 396.71 42703.28 47969.44 2024-05-05 02:18:01.000 126 21628.28 396.70 42703.30 88888.00 2024-05-05 02:18:02.000 126 21628.26 396.68 42703.30 88888.00 2024-05-05 02:18:03.000 126 21628.19 396.65 42703.27 88888.00 2024-05-05 02:18:04.000 126 21628.13 396.64 42703.27 88888.00 2024-05-05 02:18:05.000 126 21628.14 396.65 42703.29 47970.07 2024-05-05 02:18:06.000 126 21628.22 396.65 42703.29 88888.00 2024-05-05 02:18:07.000 126 21628.28 396.66 42703.28 88888.00 2024-05-05 02:18:08.000 126 21628.30 396.67 42703.30 88888.00 2024-05-05 02:18:09.000 126 21628.28 396.66 42703.30 88888.00 2024-05-05 02:18:10.000 126 21628.30 396.59 42703.25 47969.36 2024-05-05 02:18:11.000 126 21628.29 396.49 42703.21 88888.00 2024-05-05 02:18:12.000 126 21628.25 396.41 42703.21 88888.00 2024-05-05 02:18:13.000 126 21628.27 396.43 42703.24 88888.00 2024-05-05 02:18:14.000 126 21628.31 396.48 42703.26 88888.00 2024-05-05 02:18:15.000 126 21628.32 396.50 42703.26 47969.19 2024-05-05 02:18:16.000 126 21628.29 396.51 42703.27 88888.00 2024-05-05 02:18:17.000 126 21628.28 396.54 42703.28 88888.00 2024-05-05 02:18:18.000 126 21628.30 396.54 42703.27 88888.00 2024-05-05 02:18:19.000 126 21628.29 396.49 42703.28 88888.00 2024-05-05 02:18:20.000 126 21628.22 396.44 42703.25 99999.00 2024-05-05 02:18:21.000 126 21628.17 396.49 42703.23 99999.00 2024-05-05 02:18:22.000 126 21628.16 396.55 42703.22 99999.00 2024-05-05 02:18:23.000 126 21628.15 396.53 42703.17 99999.00 2024-05-05 02:18:24.000 126 21628.14 396.47 42703.14 99999.00 2024-05-05 02:18:25.000 126 21628.13 396.43 42703.18 47969.25 2024-05-05 02:18:26.000 126 21628.11 396.42 42703.21 88888.00 2024-05-05 02:18:27.000 126 21628.10 396.44 42703.23 88888.00 2024-05-05 02:18:28.000 126 21628.10 396.48 42703.23 88888.00 2024-05-05 02:18:29.000 126 21628.11 396.49 42703.23 88888.00 2024-05-05 02:18:30.000 126 21628.15 396.51 42703.23 47969.86 2024-05-05 02:18:31.000 126 21628.19 396.55 42703.25 88888.00 2024-05-05 02:18:32.000 126 21628.24 396.59 42703.23 88888.00 2024-05-05 02:18:33.000 126 21628.26 396.56 42703.19 88888.00 2024-05-05 02:18:34.000 126 21628.24 396.46 42703.15 88888.00 2024-05-05 02:18:35.000 126 21628.25 396.40 42703.13 47969.81 2024-05-05 02:18:36.000 126 21628.29 396.42 42703.15 88888.00 2024-05-05 02:18:37.000 126 21628.31 396.45 42703.20 88888.00 2024-05-05 02:18:38.000 126 21628.30 396.45 42703.24 88888.00 2024-05-05 02:18:39.000 126 21628.26 396.43 42703.24 88888.00 2024-05-05 02:18:40.000 126 21628.23 396.46 42703.23 47969.95 2024-05-05 02:18:41.000 126 21628.22 396.52 42703.26 88888.00 2024-05-05 02:18:42.000 126 21628.24 396.51 42703.26 88888.00 2024-05-05 02:18:43.000 126 21628.30 396.48 42703.22 88888.00 2024-05-05 02:18:44.000 126 21628.36 396.48 42703.21 88888.00 2024-05-05 02:18:45.000 126 21628.40 396.50 42703.22 47969.94 2024-05-05 02:18:46.000 126 21628.40 396.50 42703.25 88888.00 2024-05-05 02:18:47.000 126 21628.39 396.44 42703.24 88888.00 2024-05-05 02:18:48.000 126 21628.40 396.37 42703.23 88888.00 2024-05-05 02:18:49.000 126 21628.40 396.37 42703.24 88888.00 2024-05-05 02:18:50.000 126 21628.42 396.42 42703.23 47969.99 2024-05-05 02:18:51.000 126 21628.45 396.47 42703.21 88888.00 2024-05-05 02:18:52.000 126 21628.46 396.52 42703.24 88888.00 2024-05-05 02:18:53.000 126 21628.45 396.58 42703.32 88888.00 2024-05-05 02:18:54.000 126 21628.44 396.62 42703.36 88888.00 2024-05-05 02:18:55.000 126 21628.42 396.61 42703.34 47969.44 2024-05-05 02:18:56.000 126 21628.40 396.57 42703.29 88888.00 2024-05-05 02:18:57.000 126 21628.40 396.55 42703.27 88888.00 2024-05-05 02:18:58.000 126 21628.47 396.58 42703.28 88888.00 2024-05-05 02:18:59.000 126 21628.50 396.60 42703.28 88888.00 2024-05-05 02:19:00.000 126 21628.52 396.62 42703.27 47969.97 2024-05-05 02:19:01.000 126 21628.57 396.62 42703.27 88888.00 2024-05-05 02:19:02.000 126 21628.61 396.58 42703.29 88888.00 2024-05-05 02:19:03.000 126 21628.61 396.56 42703.32 88888.00 2024-05-05 02:19:04.000 126 21628.60 396.56 42703.34 88888.00 2024-05-05 02:19:05.000 126 21628.62 396.52 42703.34 47970.23 2024-05-05 02:19:06.000 126 21628.66 396.48 42703.32 88888.00 2024-05-05 02:19:07.000 126 21628.69 396.46 42703.28 88888.00 2024-05-05 02:19:08.000 126 21628.72 396.49 42703.23 88888.00 2024-05-05 02:19:09.000 126 21628.72 396.54 42703.21 88888.00 2024-05-05 02:19:10.000 126 21628.73 396.56 42703.22 47969.95 2024-05-05 02:19:11.000 126 21628.78 396.54 42703.25 88888.00 2024-05-05 02:19:12.000 126 21628.84 396.51 42703.26 88888.00 2024-05-05 02:19:13.000 126 21628.86 396.46 42703.23 88888.00 2024-05-05 02:19:14.000 126 21628.83 396.43 42703.19 88888.00 2024-05-05 02:19:15.000 126 21628.79 396.40 42703.14 47970.40 2024-05-05 02:19:16.000 126 21628.78 396.38 42703.11 88888.00 2024-05-05 02:19:17.000 126 21628.79 396.41 42703.12 88888.00 2024-05-05 02:19:18.000 126 21628.78 396.42 42703.14 88888.00 2024-05-05 02:19:19.000 126 21628.80 396.39 42703.16 88888.00 2024-05-05 02:19:20.000 126 21628.83 396.39 42703.18 47970.04 2024-05-05 02:19:21.000 126 21628.82 396.40 42703.16 88888.00 2024-05-05 02:19:22.000 126 21628.74 396.38 42703.12 88888.00 2024-05-05 02:19:23.000 126 21628.68 396.36 42703.05 88888.00 2024-05-05 02:19:24.000 126 21628.68 396.37 42703.00 88888.00 2024-05-05 02:19:25.000 126 21628.70 396.40 42702.99 47969.46 2024-05-05 02:19:26.000 126 21628.65 396.40 42703.00 88888.00 2024-05-05 02:19:27.000 126 21628.56 396.41 42703.01 88888.00 2024-05-05 02:19:28.000 126 21628.56 396.46 42703.00 88888.00 2024-05-05 02:19:29.000 126 21628.61 396.47 42702.99 88888.00 2024-05-05 02:19:30.000 126 21628.60 396.43 42702.98 47969.24 2024-05-05 02:19:31.000 126 21628.53 396.36 42702.94 88888.00 2024-05-05 02:19:32.000 126 21628.51 396.33 42702.94 88888.00 2024-05-05 02:19:33.000 126 21628.56 396.35 42702.98 88888.00 2024-05-05 02:19:34.000 126 21628.58 396.35 42703.01 88888.00 2024-05-05 02:19:35.000 126 21628.52 396.32 42703.00 47969.14 2024-05-05 02:19:36.000 126 21628.52 396.35 42703.02 88888.00 2024-05-05 02:19:37.000 126 21628.57 396.40 42703.07 88888.00 2024-05-05 02:19:38.000 126 21628.60 396.42 42703.07 88888.00 2024-05-05 02:19:39.000 126 21628.58 396.41 42703.03 88888.00 2024-05-05 02:19:40.000 126 21628.56 396.42 42702.99 47969.13 2024-05-05 02:19:41.000 126 21628.58 396.45 42702.98 88888.00 2024-05-05 02:19:42.000 126 21628.57 396.46 42702.99 88888.00 2024-05-05 02:19:43.000 126 21628.53 396.44 42702.98 88888.00 2024-05-05 02:19:44.000 126 21628.52 396.44 42702.97 88888.00 2024-05-05 02:19:45.000 126 21628.53 396.44 42703.00 47969.25 2024-05-05 02:19:46.000 126 21628.54 396.42 42703.05 88888.00 2024-05-05 02:19:47.000 126 21628.56 396.40 42703.08 88888.00 2024-05-05 02:19:48.000 126 21628.57 396.40 42703.09 88888.00 2024-05-05 02:19:49.000 126 21628.57 396.41 42703.10 88888.00 2024-05-05 02:19:50.000 126 21628.56 396.43 42703.14 47970.03 2024-05-05 02:19:51.000 126 21628.56 396.46 42703.15 88888.00 2024-05-05 02:19:52.000 126 21628.56 396.49 42703.12 88888.00 2024-05-05 02:19:53.000 126 21628.59 396.50 42703.06 88888.00 2024-05-05 02:19:54.000 126 21628.59 396.51 42703.04 88888.00 2024-05-05 02:19:55.000 126 21628.56 396.51 42703.06 47968.87 2024-05-05 02:19:56.000 126 21628.56 396.54 42703.09 88888.00 2024-05-05 02:19:57.000 126 21628.59 396.58 42703.09 88888.00 2024-05-05 02:19:58.000 126 21628.60 396.63 42703.10 88888.00 2024-05-05 02:19:59.000 126 21628.60 396.69 42703.17 88888.00 2024-05-05 02:20:00.000 126 21628.60 396.74 42703.21 47970.10 2024-05-05 02:20:01.000 126 21628.60 396.79 42703.20 88888.00 2024-05-05 02:20:02.000 126 21628.60 396.77 42703.17 88888.00 2024-05-05 02:20:03.000 126 21628.60 396.74 42703.14 88888.00 2024-05-05 02:20:04.000 126 21628.60 396.73 42703.11 88888.00 2024-05-05 02:20:05.000 126 21628.60 396.76 42703.12 47969.34 2024-05-05 02:20:06.000 126 21628.68 396.80 42703.14 88888.00 2024-05-05 02:20:07.000 126 21628.77 396.86 42703.15 88888.00 2024-05-05 02:20:08.000 126 21628.79 396.92 42703.14 88888.00 2024-05-05 02:20:09.000 126 21628.80 396.93 42703.14 88888.00 2024-05-05 02:20:10.000 126 21628.83 396.90 42703.16 47970.18 2024-05-05 02:20:11.000 126 21628.85 396.84 42703.17 88888.00 2024-05-05 02:20:12.000 126 21628.83 396.78 42703.18 88888.00 2024-05-05 02:20:13.000 126 21628.84 396.75 42703.20 88888.00 2024-05-05 02:20:14.000 126 21628.91 396.75 42703.20 88888.00 2024-05-05 02:20:15.000 126 21628.93 396.77 42703.18 47969.82 2024-05-05 02:20:16.000 126 21628.90 396.81 42703.16 88888.00 2024-05-05 02:20:17.000 126 21628.92 396.85 42703.16 88888.00 2024-05-05 02:20:18.000 126 21628.97 396.87 42703.16 88888.00 2024-05-05 02:20:19.000 126 21629.00 396.84 42703.13 88888.00 2024-05-05 02:20:20.000 126 21628.97 396.82 42703.10 47970.16 2024-05-05 02:20:21.000 126 21628.96 396.80 42703.09 88888.00 2024-05-05 02:20:22.000 126 21629.02 396.79 42703.11 88888.00 2024-05-05 02:20:23.000 126 21629.05 396.80 42703.15 88888.00 2024-05-05 02:20:24.000 126 21629.03 396.79 42703.16 88888.00 2024-05-05 02:20:25.000 126 21629.01 396.80 42703.14 47970.10 2024-05-05 02:20:26.000 126 21629.01 396.83 42703.14 88888.00 2024-05-05 02:20:27.000 126 21629.04 396.80 42703.12 88888.00 2024-05-05 02:20:28.000 126 21629.06 396.73 42703.07 88888.00 2024-05-05 02:20:29.000 126 21629.03 396.68 42703.05 88888.00 2024-05-05 02:20:30.000 126 21628.98 396.68 42703.04 47969.44 2024-05-05 02:20:31.000 126 21628.98 396.71 42703.05 88888.00 2024-05-05 02:20:32.000 126 21629.01 396.72 42703.09 88888.00 2024-05-05 02:20:33.000 126 21628.98 396.70 42703.11 88888.00 2024-05-05 02:20:34.000 126 21628.96 396.72 42703.08 88888.00 2024-05-05 02:20:35.000 126 21628.97 396.77 42703.05 47970.06 2024-05-05 02:20:36.000 126 21628.94 396.79 42703.04 88888.00 2024-05-05 02:20:37.000 126 21628.90 396.79 42703.06 88888.00 2024-05-05 02:20:38.000 126 21628.88 396.79 42703.06 88888.00 2024-05-05 02:20:39.000 126 21628.89 396.79 42703.08 88888.00 2024-05-05 02:20:40.000 126 21628.90 396.78 42703.09 47970.12 2024-05-05 02:20:41.000 126 21628.90 396.76 42703.06 88888.00 2024-05-05 02:20:42.000 126 21628.89 396.76 42703.04 88888.00 2024-05-05 02:20:43.000 126 21628.83 396.76 42703.06 88888.00 2024-05-05 02:20:44.000 126 21628.78 396.77 42703.06 88888.00 2024-05-05 02:20:45.000 126 21628.77 396.79 42703.04 47969.58 2024-05-05 02:20:46.000 126 21628.76 396.79 42703.05 88888.00 2024-05-05 02:20:47.000 126 21628.76 396.76 42703.06 88888.00 2024-05-05 02:20:48.000 126 21628.77 396.79 42703.10 88888.00 2024-05-05 02:20:49.000 126 21628.76 396.86 42703.13 88888.00 2024-05-05 02:20:50.000 126 21628.74 396.89 42703.14 47969.50 2024-05-05 02:20:51.000 126 21628.73 396.89 42703.15 88888.00 2024-05-05 02:20:52.000 126 21628.69 396.90 42703.17 88888.00 2024-05-05 02:20:53.000 126 21628.66 396.94 42703.18 88888.00 2024-05-05 02:20:54.000 126 21628.65 396.96 42703.19 88888.00 2024-05-05 02:20:55.000 126 21628.64 396.96 42703.19 47970.15 2024-05-05 02:20:56.000 126 21628.64 396.98 42703.18 88888.00 2024-05-05 02:20:57.000 126 21628.64 397.00 42703.18 88888.00 2024-05-05 02:20:58.000 126 21628.62 397.01 42703.18 88888.00 2024-05-05 02:20:59.000 126 21628.62 397.04 42703.20 88888.00 2024-05-05 02:21:00.000 126 21628.66 397.07 42703.20 47970.02 2024-05-05 02:21:01.000 126 21628.68 397.04 42703.17 88888.00 2024-05-05 02:21:02.000 126 21628.67 397.00 42703.15 88888.00 2024-05-05 02:21:03.000 126 21628.68 397.03 42703.18 88888.00 2024-05-05 02:21:04.000 126 21628.69 397.09 42703.23 88888.00 2024-05-05 02:21:05.000 126 21628.66 397.10 42703.25 99999.00 2024-05-05 02:21:06.000 126 21628.64 397.07 42703.26 99999.00 2024-05-05 02:21:07.000 126 21628.66 397.05 42703.27 99999.00 2024-05-05 02:21:08.000 126 21628.67 397.02 42703.26 99999.00 2024-05-05 02:21:09.000 126 21628.68 397.00 42703.22 99999.00 2024-05-05 02:21:10.000 126 21628.69 396.97 42703.20 47969.51 2024-05-05 02:21:11.000 126 21628.72 396.95 42703.21 88888.00 2024-05-05 02:21:12.000 126 21628.72 396.95 42703.24 88888.00 2024-05-05 02:21:13.000 126 21628.71 396.98 42703.27 88888.00 2024-05-05 02:21:14.000 126 21628.69 397.00 42703.28 88888.00 2024-05-05 02:21:15.000 126 21628.67 397.02 42703.26 47970.40 2024-05-05 02:21:16.000 126 21628.69 397.05 42703.22 88888.00 2024-05-05 02:21:17.000 126 21628.74 397.03 42703.19 88888.00 2024-05-05 02:21:18.000 126 21628.75 397.02 42703.16 88888.00 2024-05-05 02:21:19.000 126 21628.73 397.05 42703.15 88888.00 2024-05-05 02:21:20.000 126 21628.72 397.05 42703.16 47969.60 2024-05-05 02:21:21.000 126 21628.71 397.01 42703.19 88888.00 2024-05-05 02:21:22.000 126 21628.69 396.99 42703.23 88888.00 2024-05-05 02:21:23.000 126 21628.69 396.99 42703.27 88888.00 2024-05-05 02:21:24.000 126 21628.74 397.00 42703.27 88888.00 2024-05-05 02:21:25.000 126 21628.78 396.99 42703.23 99999.00 2024-05-05 02:21:26.000 126 21628.78 396.96 42703.19 99999.00 2024-05-05 02:21:27.000 126 21628.79 396.95 42703.19 99999.00 2024-05-05 02:21:28.000 126 21628.81 396.97 42703.23 99999.00 2024-05-05 02:21:29.000 126 21628.82 397.00 42703.27 99999.00 2024-05-05 02:21:30.000 126 21628.82 397.00 42703.26 47969.89 2024-05-05 02:21:31.000 126 21628.79 396.95 42703.23 88888.00 2024-05-05 02:21:32.000 126 21628.75 396.91 42703.18 88888.00 2024-05-05 02:21:33.000 126 21628.72 396.91 42703.14 88888.00 2024-05-05 02:21:34.000 126 21628.69 396.92 42703.13 88888.00 2024-05-05 02:21:35.000 126 21628.66 396.95 42703.16 47969.63 2024-05-05 02:21:36.000 126 21628.65 397.00 42703.17 88888.00 2024-05-05 02:21:37.000 126 21628.63 397.06 42703.18 88888.00 2024-05-05 02:21:38.000 126 21628.61 397.07 42703.21 88888.00 2024-05-05 02:21:39.000 126 21628.61 397.04 42703.20 88888.00 2024-05-05 02:21:40.000 126 21628.62 397.00 42703.19 47970.16 2024-05-05 02:21:41.000 126 21628.65 397.01 42703.20 88888.00 2024-05-05 02:21:42.000 126 21628.67 397.04 42703.20 88888.00 2024-05-05 02:21:43.000 126 21628.67 397.04 42703.21 88888.00 2024-05-05 02:21:44.000 126 21628.66 397.02 42703.22 88888.00 2024-05-05 02:21:45.000 126 21628.69 396.98 42703.21 47970.20 2024-05-05 02:21:46.000 126 21628.73 396.95 42703.19 88888.00 2024-05-05 02:21:47.000 126 21628.75 396.95 42703.19 88888.00 2024-05-05 02:21:48.000 126 21628.77 396.99 42703.20 88888.00 2024-05-05 02:21:49.000 126 21628.77 397.01 42703.18 88888.00 2024-05-05 02:21:50.000 126 21628.75 397.00 42703.14 47969.60 2024-05-05 02:21:51.000 126 21628.76 396.98 42703.12 88888.00 2024-05-05 02:21:52.000 126 21628.74 396.99 42703.11 88888.00 2024-05-05 02:21:53.000 126 21628.72 397.02 42703.08 88888.00 2024-05-05 02:21:54.000 126 21628.71 397.07 42703.08 88888.00 2024-05-05 02:21:55.000 126 21628.71 397.11 42703.13 47970.13 2024-05-05 02:21:56.000 126 21628.72 397.12 42703.16 88888.00 2024-05-05 02:21:57.000 126 21628.74 397.08 42703.15 88888.00 2024-05-05 02:21:58.000 126 21628.77 397.03 42703.12 88888.00 2024-05-05 02:21:59.000 126 21628.78 397.01 42703.12 88888.00 2024-05-05 02:22:00.000 126 21628.78 397.03 42703.13 47969.46 2024-05-05 02:22:01.000 126 21628.81 397.04 42703.14 88888.00 2024-05-05 02:22:02.000 126 21628.84 397.02 42703.16 88888.00 2024-05-05 02:22:03.000 126 21628.86 397.04 42703.21 88888.00 2024-05-05 02:22:04.000 126 21628.84 397.12 42703.24 88888.00 2024-05-05 02:22:05.000 126 21628.81 397.13 42703.27 47969.61 2024-05-05 02:22:06.000 126 21628.81 397.13 42703.29 88888.00 2024-05-05 02:22:07.000 126 21628.82 397.15 42703.29 88888.00 2024-05-05 02:22:08.000 126 21628.81 397.19 42703.29 88888.00 2024-05-05 02:22:09.000 126 21628.79 397.21 42703.31 88888.00 2024-05-05 02:22:10.000 126 21628.81 397.21 42703.33 47970.35 2024-05-05 02:22:11.000 126 21628.82 397.19 42703.31 88888.00 2024-05-05 02:22:12.000 126 21628.80 397.17 42703.27 88888.00 2024-05-05 02:22:13.000 126 21628.78 397.18 42703.25 88888.00 2024-05-05 02:22:14.000 126 21628.80 397.19 42703.27 88888.00 2024-05-05 02:22:15.000 126 21628.84 397.20 42703.27 47969.66 2024-05-05 02:22:16.000 126 21628.85 397.20 42703.22 88888.00 2024-05-05 02:22:17.000 126 21628.84 397.19 42703.18 88888.00 2024-05-05 02:22:18.000 126 21628.83 397.16 42703.18 88888.00 2024-05-05 02:22:19.000 126 21628.82 397.14 42703.20 88888.00 2024-05-05 02:22:20.000 126 21628.80 397.17 42703.22 99999.00 2024-05-05 02:22:21.000 126 21628.81 397.19 42703.23 99999.00 2024-05-05 02:22:22.000 126 21628.85 397.17 42703.25 99999.00 2024-05-05 02:22:23.000 126 21628.85 397.12 42703.27 99999.00 2024-05-05 02:22:24.000 126 21628.81 397.10 42703.27 99999.00 2024-05-05 02:22:25.000 126 21628.79 397.13 42703.22 47970.03 2024-05-05 02:22:26.000 126 21628.82 397.15 42703.18 88888.00 2024-05-05 02:22:27.000 126 21628.83 397.14 42703.17 88888.00 2024-05-05 02:22:28.000 126 21628.82 397.16 42703.19 88888.00 2024-05-05 02:22:29.000 126 21628.83 397.18 42703.22 88888.00 2024-05-05 02:22:30.000 126 21628.86 397.14 42703.24 47969.67 2024-05-05 02:22:31.000 126 21628.89 397.07 42703.21 88888.00 2024-05-05 02:22:32.000 126 21628.89 397.03 42703.18 88888.00 2024-05-05 02:22:33.000 126 21628.85 397.05 42703.16 88888.00 2024-05-05 02:22:34.000 126 21628.79 397.11 42703.15 88888.00 2024-05-05 02:22:35.000 126 21628.74 397.14 42703.12 47970.20 2024-05-05 02:22:36.000 126 21628.74 397.14 42703.10 88888.00 2024-05-05 02:22:37.000 126 21628.76 397.14 42703.10 88888.00 2024-05-05 02:22:38.000 126 21628.76 397.17 42703.13 88888.00 2024-05-05 02:22:39.000 126 21628.75 397.19 42703.17 88888.00 2024-05-05 02:22:40.000 126 21628.74 397.20 42703.17 47970.24 2024-05-05 02:22:41.000 126 21628.73 397.18 42703.15 88888.00 2024-05-05 02:22:42.000 126 21628.76 397.15 42703.12 88888.00 2024-05-05 02:22:43.000 126 21628.84 397.15 42703.10 88888.00 2024-05-05 02:22:44.000 126 21628.89 397.19 42703.11 88888.00 2024-05-05 02:22:45.000 126 21628.89 397.22 42703.16 47969.63 2024-05-05 02:22:46.000 126 21628.88 397.23 42703.18 88888.00 2024-05-05 02:22:47.000 126 21628.91 397.23 42703.14 88888.00 2024-05-05 02:22:48.000 126 21628.93 397.22 42703.11 88888.00 2024-05-05 02:22:49.000 126 21628.92 397.20 42703.09 88888.00 2024-05-05 02:22:50.000 126 21628.90 397.17 42703.07 47970.45 2024-05-05 02:22:51.000 126 21628.91 397.12 42703.06 88888.00 2024-05-05 02:22:52.000 126 21628.94 397.11 42703.03 88888.00 2024-05-05 02:22:53.000 126 21628.97 397.12 42703.05 88888.00 2024-05-05 02:22:54.000 126 21629.00 397.14 42703.11 88888.00 2024-05-05 02:22:55.000 126 21629.03 397.14 42703.14 47969.94 2024-05-05 02:22:56.000 126 21629.03 397.12 42703.11 88888.00 2024-05-05 02:22:57.000 126 21629.02 397.11 42703.08 88888.00 2024-05-05 02:22:58.000 126 21629.03 397.10 42703.07 88888.00 2024-05-05 02:22:59.000 126 21629.03 397.09 42703.06 88888.00 2024-05-05 02:23:00.000 126 21629.05 397.09 42703.04 47970.36 2024-05-05 02:23:01.000 126 21629.09 397.08 42703.06 88888.00 2024-05-05 02:23:02.000 126 21629.08 397.04 42703.05 88888.00 2024-05-05 02:23:03.000 126 21629.02 397.01 42703.02 88888.00 2024-05-05 02:23:04.000 126 21629.00 397.01 42703.01 88888.00 2024-05-05 02:23:05.000 126 21629.02 397.02 42702.99 47970.34 2024-05-05 02:23:06.000 126 21629.05 396.97 42702.96 88888.00 2024-05-05 02:23:07.000 126 21629.05 396.91 42702.94 88888.00 2024-05-05 02:23:08.000 126 21629.06 396.88 42702.91 88888.00 2024-05-05 02:23:09.000 126 21629.08 396.92 42702.94 88888.00 2024-05-05 02:23:10.000 126 21629.09 396.98 42703.01 47969.57 2024-05-05 02:23:11.000 126 21629.09 397.00 42703.05 88888.00 2024-05-05 02:23:12.000 126 21629.09 396.99 42703.02 88888.00 2024-05-05 02:23:13.000 126 21629.06 396.95 42702.98 88888.00 2024-05-05 02:23:14.000 126 21629.00 396.92 42702.95 88888.00 2024-05-05 02:23:15.000 126 21628.96 396.92 42702.93 47970.05 2024-05-05 02:23:16.000 126 21628.97 396.94 42702.91 88888.00 2024-05-05 02:23:17.000 126 21628.99 396.92 42702.91 88888.00 2024-05-05 02:23:18.000 126 21629.02 396.92 42702.95 88888.00 2024-05-05 02:23:19.000 126 21629.01 396.97 42703.01 88888.00 2024-05-05 02:23:20.000 126 21629.00 397.02 42703.05 99999.00 2024-05-05 02:23:21.000 126 21628.99 397.02 42703.06 99999.00 2024-05-05 02:23:22.000 126 21628.98 396.99 42703.02 99999.00 2024-05-05 02:23:23.000 126 21628.98 396.95 42702.98 99999.00 2024-05-05 02:23:24.000 126 21629.00 396.93 42702.99 99999.00 2024-05-05 02:23:25.000 126 21629.06 396.93 42703.04 47970.18 2024-05-05 02:23:26.000 126 21629.08 396.98 42703.07 88888.00 2024-05-05 02:23:27.000 126 21629.06 397.04 42703.09 88888.00 2024-05-05 02:23:28.000 126 21629.07 397.07 42703.08 88888.00 2024-05-05 02:23:29.000 126 21629.12 397.06 42703.09 88888.00 2024-05-05 02:23:30.000 126 21629.17 397.03 42703.09 47969.34 2024-05-05 02:23:31.000 126 21629.19 397.01 42703.06 88888.00 2024-05-05 02:23:32.000 126 21629.18 397.02 42703.01 88888.00 2024-05-05 02:23:33.000 126 21629.14 397.03 42702.98 88888.00 2024-05-05 02:23:34.000 126 21629.10 397.03 42703.00 88888.00 2024-05-05 02:23:35.000 126 21629.09 397.04 42703.05 47970.19 2024-05-05 02:23:36.000 126 21629.08 397.05 42703.06 88888.00 2024-05-05 02:23:37.000 126 21629.07 397.07 42703.05 88888.00 2024-05-05 02:23:38.000 126 21629.07 397.05 42703.04 88888.00 2024-05-05 02:23:39.000 126 21629.08 397.01 42703.05 88888.00 2024-05-05 02:23:40.000 126 21629.09 396.98 42703.04 47969.53 2024-05-05 02:23:41.000 126 21629.10 396.99 42703.02 88888.00 2024-05-05 02:23:42.000 126 21629.14 397.07 42703.04 88888.00 2024-05-05 02:23:43.000 126 21629.18 397.19 42703.09 88888.00 2024-05-05 02:23:44.000 126 21629.21 397.26 42703.11 88888.00 2024-05-05 02:23:45.000 126 21629.22 397.22 42703.11 47970.31 2024-05-05 02:23:46.000 126 21629.19 397.12 42703.12 88888.00 2024-05-05 02:23:47.000 126 21629.18 397.07 42703.12 88888.00 2024-05-05 02:23:48.000 126 21629.24 397.07 42703.09 88888.00 2024-05-05 02:23:49.000 126 21629.32 397.07 42703.06 88888.00 2024-05-05 02:23:50.000 126 21629.37 397.06 42703.05 47969.84 2024-05-05 02:23:51.000 126 21629.40 397.07 42703.04 88888.00 2024-05-05 02:23:52.000 126 21629.41 397.10 42703.06 88888.00 2024-05-05 02:23:53.000 126 21629.41 397.13 42703.06 88888.00 2024-05-05 02:23:54.000 126 21629.44 397.17 42703.01 88888.00 2024-05-05 02:23:55.000 126 21629.48 397.19 42702.95 47970.17 2024-05-05 02:23:56.000 126 21629.46 397.16 42702.91 88888.00 2024-05-05 02:23:57.000 126 21629.41 397.10 42702.88 88888.00 2024-05-05 02:23:58.000 126 21629.40 397.07 42702.85 88888.00 2024-05-05 02:23:59.000 126 21629.42 397.11 42702.88 88888.00 2024-05-05 02:24:00.000 126 21629.42 397.14 42702.91 47970.45 2024-05-05 02:24:01.000 126 21629.41 397.14 42702.90 88888.00 2024-05-05 02:24:02.000 126 21629.41 397.17 42702.91 88888.00 2024-05-05 02:24:03.000 126 21629.40 397.17 42702.93 88888.00 2024-05-05 02:24:04.000 126 21629.37 397.13 42702.93 88888.00 2024-05-05 02:24:05.000 126 21629.37 397.10 42702.89 99999.00 2024-05-05 02:24:06.000 126 21629.39 397.10 42702.86 99999.00 2024-05-05 02:24:07.000 126 21629.40 397.12 42702.84 99999.00 2024-05-05 02:24:08.000 126 21629.39 397.15 42702.85 99999.00 2024-05-05 02:24:09.000 126 21629.38 397.15 42702.86 99999.00 2024-05-05 02:24:10.000 126 21629.43 397.11 42702.87 47970.25 2024-05-05 02:24:11.000 126 21629.49 397.08 42702.85 88888.00 2024-05-05 02:24:12.000 126 21629.52 397.12 42702.84 88888.00 2024-05-05 02:24:13.000 126 21629.50 397.15 42702.82 88888.00 2024-05-05 02:24:14.000 126 21629.49 397.15 42702.82 88888.00 2024-05-05 02:24:15.000 126 21629.54 397.20 42702.86 47970.27 2024-05-05 02:24:16.000 126 21629.58 397.24 42702.88 88888.00 2024-05-05 02:24:17.000 126 21629.56 397.20 42702.83 88888.00 2024-05-05 02:24:18.000 126 21629.51 397.14 42702.79 88888.00 2024-05-05 02:24:19.000 126 21629.50 397.14 42702.82 88888.00 2024-05-05 02:24:20.000 126 21629.48 397.14 42702.86 47969.75 2024-05-05 02:24:21.000 126 21629.47 397.11 42702.89 88888.00 2024-05-05 02:24:22.000 126 21629.52 397.11 42702.90 88888.00 2024-05-05 02:24:23.000 126 21629.59 397.13 42702.87 88888.00 2024-05-05 02:24:24.000 126 21629.60 397.17 42702.82 88888.00 2024-05-05 02:24:25.000 126 21629.59 397.21 42702.80 47969.56 2024-05-05 02:24:26.000 126 21629.60 397.21 42702.81 88888.00 2024-05-05 02:24:27.000 126 21629.63 397.20 42702.84 88888.00 2024-05-05 02:24:28.000 126 21629.62 397.19 42702.82 88888.00 2024-05-05 02:24:29.000 126 21629.60 397.19 42702.77 88888.00 2024-05-05 02:24:30.000 126 21629.59 397.16 42702.73 47969.57 2024-05-05 02:24:31.000 126 21629.60 397.12 42702.74 88888.00 2024-05-05 02:24:32.000 126 21629.62 397.12 42702.77 88888.00 2024-05-05 02:24:33.000 126 21629.64 397.14 42702.78 88888.00 2024-05-05 02:24:34.000 126 21629.66 397.13 42702.78 88888.00 2024-05-05 02:24:35.000 126 21629.67 397.10 42702.78 47969.66 2024-05-05 02:24:36.000 126 21629.64 397.10 42702.76 88888.00 2024-05-05 02:24:37.000 126 21629.60 397.14 42702.74 88888.00 2024-05-05 02:24:38.000 126 21629.60 397.15 42702.74 88888.00 2024-05-05 02:24:39.000 126 21629.58 397.12 42702.77 88888.00 2024-05-05 02:24:40.000 126 21629.56 397.12 42702.80 47970.22 2024-05-05 02:24:41.000 126 21629.57 397.15 42702.82 88888.00 2024-05-05 02:24:42.000 126 21629.59 397.16 42702.82 88888.00 2024-05-05 02:24:43.000 126 21629.61 397.12 42702.81 88888.00 2024-05-05 02:24:44.000 126 21629.63 397.06 42702.76 88888.00 2024-05-05 02:24:45.000 126 21629.61 397.00 42702.71 47970.30 2024-05-05 02:24:46.000 126 21629.58 396.97 42702.69 88888.00 2024-05-05 02:24:47.000 126 21629.58 396.98 42702.69 88888.00 2024-05-05 02:24:48.000 126 21629.57 396.99 42702.71 88888.00 2024-05-05 02:24:49.000 126 21629.57 397.03 42702.75 88888.00 2024-05-05 02:24:50.000 126 21629.59 397.08 42702.78 47969.89 2024-05-05 02:24:51.000 126 21629.61 397.12 42702.79 88888.00 2024-05-05 02:24:52.000 126 21629.62 397.13 42702.81 88888.00 2024-05-05 02:24:53.000 126 21629.59 397.12 42702.80 88888.00 2024-05-05 02:24:54.000 126 21629.56 397.12 42702.78 88888.00 2024-05-05 02:24:55.000 126 21629.56 397.11 42702.78 47969.62 2024-05-05 02:24:56.000 126 21629.58 397.09 42702.78 88888.00 2024-05-05 02:24:57.000 126 21629.61 397.13 42702.77 88888.00 2024-05-05 02:24:58.000 126 21629.62 397.19 42702.80 88888.00 2024-05-05 02:24:59.000 126 21629.61 397.20 42702.83 88888.00 2024-05-05 02:25:00.000 126 21629.61 397.18 42702.86 47970.27 2024-05-05 02:25:01.000 126 21629.62 397.15 42702.82 88888.00 2024-05-05 02:25:02.000 126 21629.64 397.14 42702.78 88888.00 2024-05-05 02:25:03.000 126 21629.65 397.15 42702.75 88888.00 2024-05-05 02:25:04.000 126 21629.66 397.13 42702.74 88888.00 2024-05-05 02:25:05.000 126 21629.67 397.12 42702.74 47970.30 2024-05-05 02:25:06.000 126 21629.69 397.15 42702.75 88888.00 2024-05-05 02:25:07.000 126 21629.73 397.17 42702.77 88888.00 2024-05-05 02:25:08.000 126 21629.78 397.18 42702.78 88888.00 2024-05-05 02:25:09.000 126 21629.81 397.18 42702.78 88888.00 2024-05-05 02:25:10.000 126 21629.81 397.15 42702.77 47969.57 2024-05-05 02:25:11.000 126 21629.82 397.13 42702.77 88888.00 2024-05-05 02:25:12.000 126 21629.82 397.14 42702.76 88888.00 2024-05-05 02:25:13.000 126 21629.84 397.15 42702.75 88888.00 2024-05-05 02:25:14.000 126 21629.86 397.20 42702.81 88888.00 2024-05-05 02:25:15.000 126 21629.86 397.24 42702.86 47970.46 2024-05-05 02:25:16.000 126 21629.84 397.22 42702.85 88888.00 2024-05-05 02:25:17.000 126 21629.83 397.20 42702.82 88888.00 2024-05-05 02:25:18.000 126 21629.85 397.21 42702.80 88888.00 2024-05-05 02:25:19.000 126 21629.87 397.23 42702.77 88888.00 2024-05-05 02:25:20.000 126 21629.91 397.24 42702.74 47969.90 2024-05-05 02:25:21.000 126 21629.96 397.22 42702.73 88888.00 2024-05-05 02:25:22.000 126 21629.98 397.20 42702.71 88888.00 2024-05-05 02:25:23.000 126 21629.97 397.21 42702.68 88888.00 2024-05-05 02:25:24.000 126 21629.94 397.25 42702.69 88888.00 2024-05-05 02:25:25.000 126 21629.93 397.26 42702.71 47970.25 2024-05-05 02:25:26.000 126 21629.92 397.21 42702.69 88888.00 2024-05-05 02:25:27.000 126 21629.91 397.15 42702.66 88888.00 2024-05-05 02:25:28.000 126 21629.91 397.15 42702.68 88888.00 2024-05-05 02:25:29.000 126 21629.92 397.18 42702.73 88888.00 2024-05-05 02:25:30.000 126 21629.95 397.21 42702.78 47969.61 2024-05-05 02:25:31.000 126 21629.95 397.24 42702.79 88888.00 2024-05-05 02:25:32.000 126 21629.93 397.25 42702.76 88888.00 2024-05-05 02:25:33.000 126 21629.90 397.23 42702.74 88888.00 2024-05-05 02:25:34.000 126 21629.84 397.21 42702.75 88888.00 2024-05-05 02:25:35.000 126 21629.79 397.17 42702.72 47969.90 2024-05-05 02:25:36.000 126 21629.76 397.13 42702.66 88888.00 2024-05-05 02:25:37.000 126 21629.77 397.11 42702.63 88888.00 2024-05-05 02:25:38.000 126 21629.79 397.16 42702.66 88888.00 2024-05-05 02:25:39.000 126 21629.83 397.23 42702.70 88888.00 2024-05-05 02:25:40.000 126 21629.83 397.24 42702.74 47969.69 2024-05-05 02:25:41.000 126 21629.83 397.21 42702.77 88888.00 2024-05-05 02:25:42.000 126 21629.84 397.18 42702.77 88888.00 2024-05-05 02:25:43.000 126 21629.82 397.17 42702.74 88888.00 2024-05-05 02:25:44.000 126 21629.78 397.20 42702.73 88888.00 2024-05-05 02:25:45.000 126 21629.77 397.22 42702.70 47970.12 2024-05-05 02:25:46.000 126 21629.80 397.21 42702.66 88888.00 2024-05-05 02:25:47.000 126 21629.84 397.19 42702.65 88888.00 2024-05-05 02:25:48.000 126 21629.86 397.20 42702.67 88888.00 2024-05-05 02:25:49.000 126 21629.86 397.20 42702.69 88888.00 2024-05-05 02:25:50.000 126 21629.87 397.16 42702.69 47970.39 2024-05-05 02:25:51.000 126 21629.86 397.10 42702.67 88888.00 2024-05-05 02:25:52.000 126 21629.84 397.10 42702.70 88888.00 2024-05-05 02:25:53.000 126 21629.83 397.14 42702.76 88888.00 2024-05-05 02:25:54.000 126 21629.84 397.14 42702.74 88888.00 2024-05-05 02:25:55.000 126 21629.84 397.14 42702.69 47969.80 2024-05-05 02:25:56.000 126 21629.84 397.17 42702.67 88888.00 2024-05-05 02:25:57.000 126 21629.84 397.20 42702.71 88888.00 2024-05-05 02:25:58.000 126 21629.84 397.23 42702.79 88888.00 2024-05-05 02:25:59.000 126 21629.84 397.25 42702.79 88888.00 2024-05-05 02:26:00.000 126 21629.83 397.27 42702.73 99999.00 2024-05-05 02:26:01.000 126 21629.84 397.24 42702.68 99999.00 2024-05-05 02:26:02.000 126 21629.87 397.22 42702.69 99999.00 2024-05-05 02:26:03.000 126 21629.90 397.24 42702.73 99999.00 2024-05-05 02:26:04.000 126 21629.90 397.26 42702.75 99999.00 2024-05-05 02:26:05.000 126 21629.85 397.27 42702.73 47969.45 2024-05-05 02:26:06.000 126 21629.86 397.29 42702.73 88888.00 2024-05-05 02:26:07.000 126 21629.88 397.29 42702.74 88888.00 2024-05-05 02:26:08.000 126 21629.85 397.26 42702.68 88888.00 2024-05-05 02:26:09.000 126 21629.82 397.24 42702.63 88888.00 2024-05-05 02:26:10.000 126 21629.83 397.22 42702.63 47970.02 2024-05-05 02:26:11.000 126 21629.83 397.23 42702.68 88888.00 2024-05-05 02:26:12.000 126 21629.82 397.30 42702.73 88888.00 2024-05-05 02:26:13.000 126 21629.83 397.35 42702.75 88888.00 2024-05-05 02:26:14.000 126 21629.84 397.36 42702.74 88888.00 2024-05-05 02:26:15.000 126 21629.85 397.35 42702.73 47969.99 2024-05-05 02:26:16.000 126 21629.83 397.32 42702.71 88888.00 2024-05-05 02:26:17.000 126 21629.82 397.30 42702.69 88888.00 2024-05-05 02:26:18.000 126 21629.83 397.32 42702.68 88888.00 2024-05-05 02:26:19.000 126 21629.84 397.35 42702.65 88888.00 2024-05-05 02:26:20.000 126 21629.83 397.38 42702.67 47970.21 2024-05-05 02:26:21.000 126 21629.81 397.38 42702.73 88888.00 2024-05-05 02:26:22.000 126 21629.82 397.37 42702.79 88888.00 2024-05-05 02:26:23.000 126 21629.87 397.36 42702.81 88888.00 2024-05-05 02:26:24.000 126 21629.88 397.32 42702.79 88888.00 2024-05-05 02:26:25.000 126 21629.86 397.28 42702.73 47969.55 2024-05-05 02:26:26.000 126 21629.88 397.25 42702.68 88888.00 2024-05-05 02:26:27.000 126 21629.88 397.24 42702.68 88888.00 2024-05-05 02:26:28.000 126 21629.88 397.23 42702.71 88888.00 2024-05-05 02:26:29.000 126 21629.92 397.26 42702.79 88888.00 2024-05-05 02:26:30.000 126 21629.97 397.31 42702.84 47970.45 2024-05-05 02:26:31.000 126 21629.98 397.36 42702.82 88888.00 2024-05-05 02:26:32.000 126 21630.00 397.36 42702.77 88888.00 2024-05-05 02:26:33.000 126 21630.01 397.31 42702.71 88888.00 2024-05-05 02:26:34.000 126 21630.01 397.26 42702.71 88888.00 2024-05-05 02:26:35.000 126 21630.03 397.25 42702.73 47970.68 2024-05-05 02:26:36.000 126 21630.06 397.28 42702.73 88888.00 2024-05-05 02:26:37.000 126 21630.11 397.35 42702.77 88888.00 2024-05-05 02:26:38.000 126 21630.13 397.39 42702.84 88888.00 2024-05-05 02:26:39.000 126 21630.12 397.39 42702.84 88888.00 2024-05-05 02:26:40.000 126 21630.13 397.37 42702.78 47970.51 2024-05-05 02:26:41.000 126 21630.15 397.33 42702.73 88888.00 2024-05-05 02:26:42.000 126 21630.16 397.26 42702.71 88888.00 2024-05-05 02:26:43.000 126 21630.17 397.22 42702.73 88888.00 2024-05-05 02:26:44.000 126 21630.17 397.23 42702.74 88888.00 2024-05-05 02:26:45.000 126 21630.18 397.26 42702.74 47969.65 2024-05-05 02:26:46.000 126 21630.19 397.25 42702.73 88888.00 2024-05-05 02:26:47.000 126 21630.20 397.25 42702.75 88888.00 2024-05-05 02:26:48.000 126 21630.23 397.27 42702.77 88888.00 2024-05-05 02:26:49.000 126 21630.20 397.27 42702.74 88888.00 2024-05-05 02:26:50.000 126 21630.15 397.24 42702.70 47970.41 2024-05-05 02:26:51.000 126 21630.11 397.21 42702.67 88888.00 2024-05-05 02:26:52.000 126 21630.13 397.20 42702.66 88888.00 2024-05-05 02:26:53.000 126 21630.18 397.21 42702.67 88888.00 2024-05-05 02:26:54.000 126 21630.21 397.26 42702.69 88888.00 2024-05-05 02:26:55.000 126 21630.22 397.29 42702.73 47970.37 2024-05-05 02:26:56.000 126 21630.22 397.30 42702.79 88888.00 2024-05-05 02:26:57.000 126 21630.22 397.31 42702.79 88888.00 2024-05-05 02:26:58.000 126 21630.20 397.31 42702.69 88888.00 2024-05-05 02:26:59.000 126 21630.17 397.27 42702.60 88888.00 2024-05-05 02:27:00.000 126 21630.15 397.24 42702.61 47969.66 2024-05-05 02:27:01.000 126 21630.16 397.23 42702.67 88888.00 2024-05-05 02:27:02.000 126 21630.17 397.24 42702.73 88888.00 2024-05-05 02:27:03.000 126 21630.16 397.24 42702.77 88888.00 2024-05-05 02:27:04.000 126 21630.15 397.24 42702.75 88888.00 2024-05-05 02:27:05.000 126 21630.17 397.23 42702.73 47970.62 2024-05-05 02:27:06.000 126 21630.19 397.21 42702.73 88888.00 2024-05-05 02:27:07.000 126 21630.19 397.20 42702.69 88888.00 2024-05-05 02:27:08.000 126 21630.18 397.17 42702.69 88888.00 2024-05-05 02:27:09.000 126 21630.15 397.13 42702.72 88888.00 2024-05-05 02:27:10.000 126 21630.10 397.17 42702.75 47969.73 2024-05-05 02:27:11.000 126 21630.12 397.23 42702.77 88888.00 2024-05-05 02:27:12.000 126 21630.17 397.27 42702.78 88888.00 2024-05-05 02:27:13.000 126 21630.22 397.27 42702.77 88888.00 2024-05-05 02:27:14.000 126 21630.22 397.25 42702.78 88888.00 2024-05-05 02:27:15.000 126 21630.15 397.18 42702.80 47970.35 2024-05-05 02:27:16.000 126 21630.07 397.12 42702.80 88888.00 2024-05-05 02:27:17.000 126 21630.03 397.13 42702.77 88888.00 2024-05-05 02:27:18.000 126 21630.03 397.18 42702.79 88888.00 2024-05-05 02:27:19.000 126 21630.06 397.22 42702.86 88888.00 2024-05-05 02:27:20.000 126 21630.10 397.22 42702.85 47969.66 2024-05-05 02:27:21.000 126 21630.11 397.21 42702.79 88888.00 2024-05-05 02:27:22.000 126 21630.11 397.20 42702.77 88888.00 2024-05-05 02:27:23.000 126 21630.10 397.19 42702.77 88888.00 2024-05-05 02:27:24.000 126 21630.10 397.17 42702.77 88888.00 2024-05-05 02:27:25.000 126 21630.10 397.16 42702.77 47969.92 2024-05-05 02:27:26.000 126 21630.12 397.15 42702.76 88888.00 2024-05-05 02:27:27.000 126 21630.14 397.15 42702.73 88888.00 2024-05-05 02:27:28.000 126 21630.15 397.17 42702.72 88888.00 2024-05-05 02:27:29.000 126 21630.19 397.18 42702.75 88888.00 2024-05-05 02:27:30.000 126 21630.23 397.17 42702.78 47970.27 2024-05-05 02:27:31.000 126 21630.20 397.10 42702.73 88888.00 2024-05-05 02:27:32.000 126 21630.12 397.04 42702.68 88888.00 2024-05-05 02:27:33.000 126 21630.06 397.03 42702.63 88888.00 2024-05-05 02:27:34.000 126 21630.09 397.09 42702.60 88888.00 2024-05-05 02:27:35.000 126 21630.15 397.17 42702.61 47970.54 2024-05-05 02:27:36.000 126 21630.17 397.24 42702.66 88888.00 2024-05-05 02:27:37.000 126 21630.18 397.24 42702.71 88888.00 2024-05-05 02:27:38.000 126 21630.22 397.19 42702.73 88888.00 2024-05-05 02:27:39.000 126 21630.23 397.14 42702.75 88888.00 2024-05-05 02:27:40.000 126 21630.17 397.10 42702.77 47969.60 2024-05-05 02:27:41.000 126 21630.14 397.09 42702.80 88888.00 2024-05-05 02:27:42.000 126 21630.17 397.15 42702.84 88888.00 2024-05-05 02:27:43.000 126 21630.17 397.20 42702.88 88888.00 2024-05-05 02:27:44.000 126 21630.12 397.22 42702.89 88888.00 2024-05-05 02:27:45.000 126 21630.11 397.21 42702.84 47970.51 2024-05-05 02:27:46.000 126 21630.16 397.22 42702.81 88888.00 2024-05-05 02:27:47.000 126 21630.22 397.23 42702.80 88888.00 2024-05-05 02:27:48.000 126 21630.25 397.20 42702.76 88888.00 2024-05-05 02:27:49.000 126 21630.26 397.19 42702.70 88888.00 2024-05-05 02:27:50.000 126 21630.21 397.19 42702.69 47969.66 2024-05-05 02:27:51.000 126 21630.18 397.19 42702.76 88888.00 2024-05-05 02:27:52.000 126 21630.20 397.23 42702.85 88888.00 2024-05-05 02:27:53.000 126 21630.24 397.28 42702.89 88888.00 2024-05-05 02:27:54.000 126 21630.23 397.30 42702.86 88888.00 2024-05-05 02:27:55.000 126 21630.21 397.29 42702.79 99999.00 2024-05-05 02:27:56.000 126 21630.22 397.31 42702.76 99999.00 2024-05-05 02:27:57.000 126 21630.23 397.33 42702.80 99999.00 2024-05-05 02:27:58.000 126 21630.24 397.33 42702.85 99999.00 2024-05-05 02:27:59.000 126 21630.26 397.37 42702.88 99999.00 2024-05-05 02:28:00.000 126 21630.31 397.41 42702.91 47970.67 2024-05-05 02:28:01.000 126 21630.35 397.41 42702.94 88888.00 2024-05-05 02:28:02.000 126 21630.34 397.38 42702.93 88888.00 2024-05-05 02:28:03.000 126 21630.33 397.36 42702.87 88888.00 2024-05-05 02:28:04.000 126 21630.31 397.37 42702.82 88888.00 2024-05-05 02:28:05.000 126 21630.28 397.38 42702.79 47969.75 2024-05-05 02:28:06.000 126 21630.26 397.38 42702.77 88888.00 2024-05-05 02:28:07.000 126 21630.24 397.39 42702.81 88888.00 2024-05-05 02:28:08.000 126 21630.21 397.44 42702.86 88888.00 2024-05-05 02:28:09.000 126 21630.22 397.49 42702.89 88888.00 2024-05-05 02:28:10.000 126 21630.28 397.50 42702.90 47969.84 2024-05-05 02:28:11.000 126 21630.34 397.49 42702.91 88888.00 2024-05-05 02:28:12.000 126 21630.37 397.47 42702.90 88888.00 2024-05-05 02:28:13.000 126 21630.40 397.45 42702.88 88888.00 2024-05-05 02:28:14.000 126 21630.43 397.47 42702.88 88888.00 2024-05-05 02:28:15.000 126 21630.44 397.51 42702.91 47970.02 2024-05-05 02:28:16.000 126 21630.44 397.55 42702.94 88888.00 2024-05-05 02:28:17.000 126 21630.46 397.58 42702.97 88888.00 2024-05-05 02:28:18.000 126 21630.48 397.57 42702.96 88888.00 2024-05-05 02:28:19.000 126 21630.47 397.56 42702.93 88888.00 2024-05-05 02:28:20.000 126 21630.43 397.56 42702.88 47970.29 2024-05-05 02:28:21.000 126 21630.42 397.53 42702.84 88888.00 2024-05-05 02:28:22.000 126 21630.41 397.51 42702.82 88888.00 2024-05-05 02:28:23.000 126 21630.42 397.53 42702.81 88888.00 2024-05-05 02:28:24.000 126 21630.47 397.56 42702.82 88888.00 2024-05-05 02:28:25.000 126 21630.54 397.57 42702.87 47970.62 2024-05-05 02:28:26.000 126 21630.57 397.57 42702.91 88888.00 2024-05-05 02:28:27.000 126 21630.56 397.57 42702.91 88888.00 2024-05-05 02:28:28.000 126 21630.56 397.55 42702.88 88888.00 2024-05-05 02:28:29.000 126 21630.55 397.54 42702.85 88888.00 2024-05-05 02:28:30.000 126 21630.53 397.52 42702.82 47970.76 2024-05-05 02:28:31.000 126 21630.53 397.52 42702.82 88888.00 2024-05-05 02:28:32.000 126 21630.52 397.55 42702.84 88888.00 2024-05-05 02:28:33.000 126 21630.50 397.55 42702.83 88888.00 2024-05-05 02:28:34.000 126 21630.48 397.56 42702.83 88888.00 2024-05-05 02:28:35.000 126 21630.47 397.54 42702.85 47970.65 2024-05-05 02:28:36.000 126 21630.46 397.51 42702.85 88888.00 2024-05-05 02:28:37.000 126 21630.42 397.50 42702.82 88888.00 2024-05-05 02:28:38.000 126 21630.37 397.48 42702.79 88888.00 2024-05-05 02:28:39.000 126 21630.34 397.42 42702.80 88888.00 2024-05-05 02:28:40.000 126 21630.35 397.39 42702.83 47969.90 2024-05-05 02:28:41.000 126 21630.39 397.39 42702.86 88888.00 2024-05-05 02:28:42.000 126 21630.44 397.44 42702.86 88888.00 2024-05-05 02:28:43.000 126 21630.48 397.49 42702.84 88888.00 2024-05-05 02:28:44.000 126 21630.48 397.50 42702.83 88888.00 2024-05-05 02:28:45.000 126 21630.44 397.47 42702.82 47970.10 2024-05-05 02:28:46.000 126 21630.39 397.46 42702.78 88888.00 2024-05-05 02:28:47.000 126 21630.36 397.51 42702.75 88888.00 2024-05-05 02:28:48.000 126 21630.35 397.56 42702.73 88888.00 2024-05-05 02:28:49.000 126 21630.38 397.55 42702.70 88888.00 2024-05-05 02:28:50.000 126 21630.44 397.48 42702.71 47970.75 2024-05-05 02:28:51.000 126 21630.51 397.45 42702.77 88888.00 2024-05-05 02:28:52.000 126 21630.57 397.46 42702.81 88888.00 2024-05-05 02:28:53.000 126 21630.59 397.49 42702.80 88888.00 2024-05-05 02:28:54.000 126 21630.57 397.55 42702.79 88888.00 2024-05-05 02:28:55.000 126 21630.52 397.58 42702.78 47970.25 2024-05-05 02:28:56.000 126 21630.49 397.56 42702.79 88888.00 2024-05-05 02:28:57.000 126 21630.50 397.56 42702.83 88888.00 2024-05-05 02:28:58.000 126 21630.52 397.60 42702.87 88888.00 2024-05-05 02:28:59.000 126 21630.50 397.62 42702.86 88888.00 2024-05-05 02:29:00.000 126 21630.48 397.62 42702.85 47970.80 2024-05-05 02:29:01.000 126 21630.48 397.61 42702.85 88888.00 2024-05-05 02:29:02.000 126 21630.46 397.61 42702.83 88888.00 2024-05-05 02:29:03.000 126 21630.46 397.61 42702.79 88888.00 2024-05-05 02:29:04.000 126 21630.50 397.62 42702.73 88888.00 2024-05-05 02:29:05.000 126 21630.53 397.64 42702.72 47970.55 2024-05-05 02:29:06.000 126 21630.55 397.68 42702.76 88888.00 2024-05-05 02:29:07.000 126 21630.58 397.71 42702.83 88888.00 2024-05-05 02:29:08.000 126 21630.61 397.73 42702.86 88888.00 2024-05-05 02:29:09.000 126 21630.61 397.71 42702.86 88888.00 2024-05-05 02:29:10.000 126 21630.60 397.68 42702.86 47970.61 2024-05-05 02:29:11.000 126 21630.57 397.65 42702.85 88888.00 2024-05-05 02:29:12.000 126 21630.52 397.65 42702.80 88888.00 2024-05-05 02:29:13.000 126 21630.49 397.64 42702.76 88888.00 2024-05-05 02:29:14.000 126 21630.50 397.62 42702.77 88888.00 2024-05-05 02:29:15.000 126 21630.54 397.62 42702.80 47970.18 2024-05-05 02:29:16.000 126 21630.54 397.65 42702.82 88888.00 2024-05-05 02:29:17.000 126 21630.50 397.70 42702.82 88888.00 2024-05-05 02:29:18.000 126 21630.48 397.71 42702.82 88888.00 2024-05-05 02:29:19.000 126 21630.50 397.68 42702.80 88888.00 2024-05-05 02:29:20.000 126 21630.52 397.63 42702.77 47970.62 2024-05-05 02:29:21.000 126 21630.55 397.62 42702.77 88888.00 2024-05-05 02:29:22.000 126 21630.60 397.63 42702.82 88888.00 2024-05-05 02:29:23.000 126 21630.63 397.64 42702.86 88888.00 2024-05-05 02:29:24.000 126 21630.62 397.66 42702.86 88888.00 2024-05-05 02:29:25.000 126 21630.57 397.67 42702.84 47970.09 2024-05-05 02:29:26.000 126 21630.53 397.65 42702.82 88888.00 2024-05-05 02:29:27.000 126 21630.50 397.62 42702.79 88888.00 2024-05-05 02:29:28.000 126 21630.49 397.61 42702.78 88888.00 2024-05-05 02:29:29.000 126 21630.50 397.64 42702.81 88888.00 2024-05-05 02:29:30.000 126 21630.55 397.67 42702.84 47969.87 2024-05-05 02:29:31.000 126 21630.61 397.66 42702.86 88888.00 2024-05-05 02:29:32.000 126 21630.63 397.65 42702.87 88888.00 2024-05-05 02:29:33.000 126 21630.62 397.65 42702.90 88888.00 2024-05-05 02:29:34.000 126 21630.60 397.61 42702.93 88888.00 2024-05-05 02:29:35.000 126 21630.60 397.57 42702.92 47970.21 2024-05-05 02:29:36.000 126 21630.62 397.56 42702.89 88888.00 2024-05-05 02:29:37.000 126 21630.65 397.57 42702.88 88888.00 2024-05-05 02:29:38.000 126 21630.66 397.57 42702.87 88888.00 2024-05-05 02:29:39.000 126 21630.68 397.60 42702.86 88888.00 2024-05-05 02:29:40.000 126 21630.72 397.65 42702.87 47970.63 2024-05-05 02:29:41.000 126 21630.74 397.66 42702.88 88888.00 2024-05-05 02:29:42.000 126 21630.74 397.61 42702.87 88888.00 2024-05-05 02:29:43.000 126 21630.74 397.58 42702.86 88888.00 2024-05-05 02:29:44.000 126 21630.73 397.57 42702.84 88888.00 2024-05-05 02:29:45.000 126 21630.72 397.54 42702.81 47970.59 2024-05-05 02:29:46.000 126 21630.73 397.51 42702.79 88888.00 2024-05-05 02:29:47.000 126 21630.73 397.51 42702.79 88888.00 2024-05-05 02:29:48.000 126 21630.75 397.55 42702.80 88888.00 2024-05-05 02:29:49.000 126 21630.79 397.61 42702.83 88888.00 2024-05-05 02:29:50.000 126 21630.82 397.65 42702.86 99999.00 2024-05-05 02:29:51.000 126 21630.81 397.64 42702.86 99999.00 2024-05-05 02:29:52.000 126 21630.77 397.62 42702.82 99999.00 2024-05-05 02:29:53.000 126 21630.76 397.63 42702.79 99999.00 2024-05-05 02:29:54.000 126 21630.79 397.61 42702.79 99999.00 2024-05-05 02:29:55.000 126 21630.83 397.55 42702.80 47970.81 2024-05-05 02:29:56.000 126 21630.83 397.51 42702.81 88888.00 2024-05-05 02:29:57.000 126 21630.79 397.50 42702.82 88888.00 2024-05-05 02:29:58.000 126 21630.81 397.51 42702.84 88888.00 2024-05-05 02:29:59.000 126 21630.86 397.51 42702.85 88888.00 2024-05-05 02:30:00.000 126 21630.88 397.50 42702.81 47970.65 2024-05-05 02:30:01.000 126 21630.86 397.49 42702.74 88888.00 2024-05-05 02:30:02.000 126 21630.84 397.49 42702.71 88888.00 2024-05-05 02:30:03.000 126 21630.84 397.50 42702.72 88888.00 2024-05-05 02:30:04.000 126 21630.84 397.50 42702.76 88888.00 2024-05-05 02:30:05.000 126 21630.85 397.52 42702.77 47970.56 2024-05-05 02:30:06.000 126 21630.86 397.53 42702.76 88888.00 2024-05-05 02:30:07.000 126 21630.89 397.52 42702.75 88888.00 2024-05-05 02:30:08.000 126 21630.90 397.49 42702.73 88888.00 2024-05-05 02:30:09.000 126 21630.89 397.44 42702.68 88888.00 2024-05-05 02:30:10.000 126 21630.86 397.38 42702.65 47970.73 2024-05-05 02:30:11.000 126 21630.84 397.35 42702.67 88888.00 2024-05-05 02:30:12.000 126 21630.85 397.36 42702.69 88888.00 2024-05-05 02:30:13.000 126 21630.89 397.42 42702.69 88888.00 2024-05-05 02:30:14.000 126 21630.94 397.48 42702.71 88888.00 2024-05-05 02:30:15.000 126 21630.97 397.47 42702.77 47970.10 2024-05-05 02:30:16.000 126 21630.97 397.42 42702.79 88888.00 2024-05-05 02:30:17.000 126 21630.94 397.39 42702.75 88888.00 2024-05-05 02:30:18.000 126 21630.90 397.40 42702.72 88888.00 2024-05-05 02:30:19.000 126 21630.90 397.43 42702.71 88888.00 2024-05-05 02:30:20.000 126 21630.92 397.45 42702.73 47969.91 2024-05-05 02:30:21.000 126 21630.88 397.44 42702.77 88888.00 2024-05-05 02:30:22.000 126 21630.85 397.44 42702.78 88888.00 2024-05-05 02:30:23.000 126 21630.85 397.45 42702.75 88888.00 2024-05-05 02:30:24.000 126 21630.83 397.47 42702.71 88888.00 2024-05-05 02:30:25.000 126 21630.80 397.46 42702.68 47970.63 2024-05-05 02:30:26.000 126 21630.79 397.43 42702.65 88888.00 2024-05-05 02:30:27.000 126 21630.78 397.42 42702.66 88888.00 2024-05-05 02:30:28.000 126 21630.78 397.42 42702.68 88888.00 2024-05-05 02:30:29.000 126 21630.82 397.44 42702.68 88888.00 2024-05-05 02:30:30.000 126 21630.82 397.50 42702.69 47970.09 2024-05-05 02:30:31.000 126 21630.81 397.53 42702.72 88888.00 2024-05-05 02:30:32.000 126 21630.83 397.50 42702.71 88888.00 2024-05-05 02:30:33.000 126 21630.84 397.45 42702.65 88888.00 2024-05-05 02:30:34.000 126 21630.81 397.43 42702.59 88888.00 2024-05-05 02:30:35.000 126 21630.80 397.43 42702.59 47970.12 2024-05-05 02:30:36.000 126 21630.84 397.42 42702.61 88888.00 2024-05-05 02:30:37.000 126 21630.90 397.43 42702.62 88888.00 2024-05-05 02:30:38.000 126 21630.92 397.42 42702.62 88888.00 2024-05-05 02:30:39.000 126 21630.90 397.42 42702.64 88888.00 2024-05-05 02:30:40.000 126 21630.88 397.45 42702.66 47970.79 2024-05-05 02:30:41.000 126 21630.88 397.46 42702.63 88888.00 2024-05-05 02:30:42.000 126 21630.88 397.41 42702.57 88888.00 2024-05-05 02:30:43.000 126 21630.85 397.38 42702.54 88888.00 2024-05-05 02:30:44.000 126 21630.85 397.41 42702.56 88888.00 2024-05-05 02:30:45.000 126 21630.89 397.41 42702.59 47970.29 2024-05-05 02:30:46.000 126 21630.90 397.37 42702.59 88888.00 2024-05-05 02:30:47.000 126 21630.90 397.37 42702.59 88888.00 2024-05-05 02:30:48.000 126 21630.97 397.42 42702.62 88888.00 2024-05-05 02:30:49.000 126 21631.02 397.45 42702.66 88888.00 2024-05-05 02:30:50.000 126 21630.98 397.45 42702.66 47970.18 2024-05-05 02:30:51.000 126 21630.89 397.46 42702.63 88888.00 2024-05-05 02:30:52.000 126 21630.88 397.47 42702.62 88888.00 2024-05-05 02:30:53.000 126 21630.92 397.49 42702.63 88888.00 2024-05-05 02:30:54.000 126 21630.91 397.53 42702.64 88888.00 2024-05-05 02:30:55.000 126 21630.90 397.60 42702.67 47969.93 2024-05-05 02:30:56.000 126 21630.91 397.64 42702.73 88888.00 2024-05-05 02:30:57.000 126 21630.93 397.64 42702.77 88888.00 2024-05-05 02:30:58.000 126 21630.96 397.64 42702.77 88888.00 2024-05-05 02:30:59.000 126 21631.01 397.66 42702.74 88888.00 2024-05-05 02:31:00.000 126 21631.04 397.67 42702.72 47970.72 2024-05-05 02:31:01.000 126 21631.00 397.67 42702.67 88888.00 2024-05-05 02:31:02.000 126 21630.94 397.69 42702.68 88888.00 2024-05-05 02:31:03.000 126 21630.91 397.70 42702.78 88888.00 2024-05-05 02:31:04.000 126 21630.91 397.70 42702.85 88888.00 2024-05-05 02:31:05.000 126 21630.91 397.72 42702.88 47970.40 2024-05-05 02:31:06.000 126 21630.93 397.70 42702.86 88888.00 2024-05-05 02:31:07.000 126 21630.93 397.65 42702.81 88888.00 2024-05-05 02:31:08.000 126 21630.91 397.63 42702.75 88888.00 2024-05-05 02:31:09.000 126 21630.92 397.64 42702.72 88888.00 2024-05-05 02:31:10.000 126 21630.98 397.65 42702.72 47969.96 2024-05-05 02:31:11.000 126 21631.01 397.65 42702.76 88888.00 2024-05-05 02:31:12.000 126 21630.94 397.66 42702.79 88888.00 2024-05-05 02:31:13.000 126 21630.84 397.66 42702.80 88888.00 2024-05-05 02:31:14.000 126 21630.82 397.65 42702.79 88888.00 2024-05-05 02:31:15.000 126 21630.85 397.64 42702.78 47970.26 2024-05-05 02:31:16.000 126 21630.85 397.63 42702.76 88888.00 2024-05-05 02:31:17.000 126 21630.83 397.65 42702.71 88888.00 2024-05-05 02:31:18.000 126 21630.84 397.66 42702.69 88888.00 2024-05-05 02:31:19.000 126 21630.85 397.64 42702.70 88888.00 2024-05-05 02:31:20.000 126 21630.85 397.64 42702.74 47969.95 2024-05-05 02:31:21.000 126 21630.86 397.68 42702.79 88888.00 2024-05-05 02:31:22.000 126 21630.88 397.70 42702.82 88888.00 2024-05-05 02:31:23.000 126 21630.87 397.70 42702.81 88888.00 2024-05-05 02:31:24.000 126 21630.84 397.69 42702.75 88888.00 2024-05-05 02:31:25.000 126 21630.85 397.70 42702.71 47970.54 2024-05-05 02:31:26.000 126 21630.88 397.68 42702.69 88888.00 2024-05-05 02:31:27.000 126 21630.88 397.68 42702.69 88888.00 2024-05-05 02:31:28.000 126 21630.85 397.72 42702.71 88888.00 2024-05-05 02:31:29.000 126 21630.82 397.75 42702.73 88888.00 2024-05-05 02:31:30.000 126 21630.84 397.73 42702.72 47970.80 2024-05-05 02:31:31.000 126 21630.87 397.73 42702.70 88888.00 2024-05-05 02:31:32.000 126 21630.85 397.74 42702.67 88888.00 2024-05-05 02:31:33.000 126 21630.80 397.74 42702.63 88888.00 2024-05-05 02:31:34.000 126 21630.78 397.71 42702.63 88888.00 2024-05-05 02:31:35.000 126 21630.83 397.73 42702.69 47971.09 2024-05-05 02:31:36.000 126 21630.89 397.77 42702.73 88888.00 2024-05-05 02:31:37.000 126 21630.90 397.78 42702.72 88888.00 2024-05-05 02:31:38.000 126 21630.90 397.75 42702.74 88888.00 2024-05-05 02:31:39.000 126 21630.89 397.75 42702.77 88888.00 2024-05-05 02:31:40.000 126 21630.90 397.74 42702.74 47970.18 2024-05-05 02:31:41.000 126 21630.94 397.69 42702.71 88888.00 2024-05-05 02:31:42.000 126 21630.99 397.68 42702.71 88888.00 2024-05-05 02:31:43.000 126 21630.99 397.68 42702.71 88888.00 2024-05-05 02:31:44.000 126 21630.93 397.69 42702.74 88888.00 2024-05-05 02:31:45.000 126 21630.89 397.70 42702.79 99999.00 2024-05-05 02:31:46.000 126 21630.89 397.69 42702.79 99999.00 2024-05-05 02:31:47.000 126 21630.89 397.68 42702.78 99999.00 2024-05-05 02:31:48.000 126 21630.83 397.69 42702.78 99999.00 2024-05-05 02:31:49.000 126 21630.75 397.73 42702.77 99999.00 2024-05-05 02:31:50.000 126 21630.77 397.77 42702.73 47970.62 2024-05-05 02:31:51.000 126 21630.87 397.78 42702.70 88888.00 2024-05-05 02:31:52.000 126 21630.92 397.79 42702.71 88888.00 2024-05-05 02:31:53.000 126 21630.87 397.82 42702.73 88888.00 2024-05-05 02:31:54.000 126 21630.81 397.84 42702.74 88888.00 2024-05-05 02:31:55.000 126 21630.82 397.82 42702.75 47970.85 2024-05-05 02:31:56.000 126 21630.83 397.79 42702.73 88888.00 2024-05-05 02:31:57.000 126 21630.82 397.77 42702.70 88888.00 2024-05-05 02:31:58.000 126 21630.83 397.77 42702.69 88888.00 2024-05-05 02:31:59.000 126 21630.84 397.81 42702.69 88888.00 2024-05-05 02:32:00.000 126 21630.85 397.85 42702.70 47970.31 2024-05-05 02:32:01.000 126 21630.86 397.83 42702.70 88888.00 2024-05-05 02:32:02.000 126 21630.86 397.81 42702.71 88888.00 2024-05-05 02:32:03.000 126 21630.84 397.86 42702.75 88888.00 2024-05-05 02:32:04.000 126 21630.85 397.92 42702.80 88888.00 2024-05-05 02:32:05.000 126 21630.88 397.93 42702.85 47970.17 2024-05-05 02:32:06.000 126 21630.89 397.95 42702.88 88888.00 2024-05-05 02:32:07.000 126 21630.91 397.96 42702.88 88888.00 2024-05-05 02:32:08.000 126 21630.94 397.95 42702.85 88888.00 2024-05-05 02:32:09.000 126 21630.94 397.95 42702.85 88888.00 2024-05-05 02:32:10.000 126 21630.95 397.95 42702.86 47970.75 2024-05-05 02:32:11.000 126 21630.98 397.92 42702.80 88888.00 2024-05-05 02:32:12.000 126 21631.02 397.91 42702.75 88888.00 2024-05-05 02:32:13.000 126 21631.02 397.95 42702.77 88888.00 2024-05-05 02:32:14.000 126 21630.95 397.94 42702.81 88888.00 2024-05-05 02:32:15.000 126 21630.90 397.94 42702.84 47970.18 2024-05-05 02:32:16.000 126 21630.88 397.98 42702.85 88888.00 2024-05-05 02:32:17.000 126 21630.88 397.98 42702.83 88888.00 2024-05-05 02:32:18.000 126 21630.91 397.96 42702.81 88888.00 2024-05-05 02:32:19.000 126 21630.94 397.96 42702.82 88888.00 2024-05-05 02:32:20.000 126 21630.92 397.96 42702.85 47970.16 2024-05-05 02:32:21.000 126 21630.89 397.93 42702.84 88888.00 2024-05-05 02:32:22.000 126 21630.92 397.88 42702.82 88888.00 2024-05-05 02:32:23.000 126 21630.95 397.86 42702.82 88888.00 2024-05-05 02:32:24.000 126 21630.94 397.88 42702.82 88888.00 2024-05-05 02:32:25.000 126 21630.92 397.91 42702.78 47970.44 2024-05-05 02:32:26.000 126 21630.95 397.92 42702.74 88888.00 2024-05-05 02:32:27.000 126 21631.01 397.92 42702.75 88888.00 2024-05-05 02:32:28.000 126 21631.06 397.94 42702.77 88888.00 2024-05-05 02:32:29.000 126 21631.06 397.94 42702.74 88888.00 2024-05-05 02:32:30.000 126 21631.05 397.87 42702.70 47970.13 2024-05-05 02:32:31.000 126 21631.08 397.81 42702.69 88888.00 2024-05-05 02:32:32.000 126 21631.16 397.84 42702.73 88888.00 2024-05-05 02:32:33.000 126 21631.19 397.89 42702.72 88888.00 2024-05-05 02:32:34.000 126 21631.19 397.88 42702.71 88888.00 2024-05-05 02:32:35.000 126 21631.20 397.85 42702.73 47970.77 2024-05-05 02:32:36.000 126 21631.24 397.86 42702.76 88888.00 2024-05-05 02:32:37.000 126 21631.23 397.86 42702.75 88888.00 2024-05-05 02:32:38.000 126 21631.19 397.84 42702.68 88888.00 2024-05-05 02:32:39.000 126 21631.16 397.81 42702.59 88888.00 2024-05-05 02:32:40.000 126 21631.15 397.80 42702.59 47970.12 2024-05-05 02:32:41.000 126 21631.15 397.81 42702.64 88888.00 2024-05-05 02:32:42.000 126 21631.14 397.83 42702.67 88888.00 2024-05-05 02:32:43.000 126 21631.12 397.87 42702.69 88888.00 2024-05-05 02:32:44.000 126 21631.11 397.91 42702.73 88888.00 2024-05-05 02:32:45.000 126 21631.15 397.93 42702.77 47970.14 2024-05-05 02:32:46.000 126 21631.18 397.93 42702.77 88888.00 2024-05-05 02:32:47.000 126 21631.19 397.90 42702.78 88888.00 2024-05-05 02:32:48.000 126 21631.20 397.86 42702.79 88888.00 2024-05-05 02:32:49.000 126 21631.21 397.80 42702.80 88888.00 2024-05-05 02:32:50.000 126 21631.20 397.77 42702.79 47970.84 2024-05-05 02:32:51.000 126 21631.23 397.80 42702.79 88888.00 2024-05-05 02:32:52.000 126 21631.26 397.83 42702.81 88888.00 2024-05-05 02:32:53.000 126 21631.24 397.85 42702.82 88888.00 2024-05-05 02:32:54.000 126 21631.21 397.83 42702.78 88888.00 2024-05-05 02:32:55.000 126 21631.19 397.75 42702.71 47970.05 2024-05-05 02:32:56.000 126 21631.16 397.69 42702.66 88888.00 2024-05-05 02:32:57.000 126 21631.13 397.73 42702.63 88888.00 2024-05-05 02:32:58.000 126 21631.17 397.81 42702.67 88888.00 2024-05-05 02:32:59.000 126 21631.20 397.86 42702.73 88888.00 2024-05-05 02:33:00.000 126 21631.15 397.84 42702.77 47970.79 2024-05-05 02:33:01.000 126 21631.09 397.80 42702.75 88888.00 2024-05-05 02:33:02.000 126 21631.07 397.76 42702.72 88888.00 2024-05-05 02:33:03.000 126 21631.07 397.75 42702.70 88888.00 2024-05-05 02:33:04.000 126 21631.05 397.75 42702.69 88888.00 2024-05-05 02:33:05.000 126 21631.03 397.76 42702.68 47970.85 2024-05-05 02:33:06.000 126 21631.04 397.78 42702.69 88888.00 2024-05-05 02:33:07.000 126 21631.07 397.81 42702.73 88888.00 2024-05-05 02:33:08.000 126 21631.07 397.83 42702.70 88888.00 2024-05-05 02:33:09.000 126 21631.03 397.84 42702.64 88888.00 2024-05-05 02:33:10.000 126 21631.03 397.84 42702.64 47970.09 2024-05-05 02:33:11.000 126 21631.07 397.82 42702.69 88888.00 2024-05-05 02:33:12.000 126 21631.06 397.82 42702.72 88888.00 2024-05-05 02:33:13.000 126 21631.03 397.82 42702.71 88888.00 2024-05-05 02:33:14.000 126 21631.05 397.83 42702.72 88888.00 2024-05-05 02:33:15.000 126 21631.12 397.85 42702.75 47970.87 2024-05-05 02:33:16.000 126 21631.14 397.89 42702.75 88888.00 2024-05-05 02:33:17.000 126 21631.08 397.89 42702.72 88888.00 2024-05-05 02:33:18.000 126 21631.06 397.87 42702.69 88888.00 2024-05-05 02:33:19.000 126 21631.07 397.88 42702.68 88888.00 2024-05-05 02:33:20.000 126 21631.08 397.96 42702.66 47970.68 2024-05-05 02:33:21.000 126 21631.10 398.03 42702.68 88888.00 2024-05-05 02:33:22.000 126 21631.11 398.05 42702.69 88888.00 2024-05-05 02:33:23.000 126 21631.09 398.04 42702.71 88888.00 2024-05-05 02:33:24.000 126 21631.10 398.04 42702.77 88888.00 2024-05-05 02:33:25.000 126 21631.13 398.03 42702.79 47970.91 2024-05-05 02:33:26.000 126 21631.16 398.01 42702.76 88888.00 2024-05-05 02:33:27.000 126 21631.16 397.99 42702.69 88888.00 2024-05-05 02:33:28.000 126 21631.11 397.96 42702.60 88888.00 2024-05-05 02:33:29.000 126 21631.03 397.95 42702.53 88888.00 2024-05-05 02:33:30.000 126 21631.00 397.98 42702.56 47971.01 2024-05-05 02:33:31.000 126 21631.03 398.01 42702.64 88888.00 2024-05-05 02:33:32.000 126 21631.07 398.02 42702.68 88888.00 2024-05-05 02:33:33.000 126 21631.08 398.05 42702.69 88888.00 2024-05-05 02:33:34.000 126 21631.05 398.07 42702.71 88888.00 2024-05-05 02:33:35.000 126 21631.05 398.06 42702.75 47970.24 2024-05-05 02:33:36.000 126 21631.08 398.04 42702.74 88888.00 2024-05-05 02:33:37.000 126 21631.08 398.02 42702.68 88888.00 2024-05-05 02:33:38.000 126 21631.10 398.03 42702.66 88888.00 2024-05-05 02:33:39.000 126 21631.15 398.06 42702.69 88888.00 2024-05-05 02:33:40.000 126 21631.15 398.10 42702.75 47970.20 2024-05-05 02:33:41.000 126 21631.13 398.12 42702.81 88888.00 2024-05-05 02:33:42.000 126 21631.15 398.06 42702.84 88888.00 2024-05-05 02:33:43.000 126 21631.22 397.95 42702.82 88888.00 2024-05-05 02:33:44.000 126 21631.26 397.91 42702.79 88888.00 2024-05-05 02:33:45.000 126 21631.24 397.94 42702.77 47970.80 2024-05-05 02:33:46.000 126 21631.20 397.96 42702.76 88888.00 2024-05-05 02:33:47.000 126 21631.19 398.00 42702.78 88888.00 2024-05-05 02:33:48.000 126 21631.22 398.06 42702.82 88888.00 2024-05-05 02:33:49.000 126 21631.26 398.09 42702.85 88888.00 2024-05-05 02:33:50.000 126 21631.28 398.05 42702.86 47970.46 2024-05-05 02:33:51.000 126 21631.30 398.00 42702.88 88888.00 2024-05-05 02:33:52.000 126 21631.32 397.99 42702.89 88888.00 2024-05-05 02:33:53.000 126 21631.31 397.96 42702.86 88888.00 2024-05-05 02:33:54.000 126 21631.27 397.95 42702.80 88888.00 2024-05-05 02:33:55.000 126 21631.24 397.98 42702.76 47970.94 2024-05-05 02:33:56.000 126 21631.23 398.01 42702.75 88888.00 2024-05-05 02:33:57.000 126 21631.24 398.02 42702.76 88888.00 2024-05-05 02:33:58.000 126 21631.24 398.03 42702.75 88888.00 2024-05-05 02:33:59.000 126 21631.23 398.01 42702.76 88888.00 2024-05-05 02:34:00.000 126 21631.24 398.01 42702.81 47970.40 2024-05-05 02:34:01.000 126 21631.23 398.03 42702.84 88888.00 2024-05-05 02:34:02.000 126 21631.19 398.06 42702.83 88888.00 2024-05-05 02:34:03.000 126 21631.17 398.05 42702.79 88888.00 2024-05-05 02:34:04.000 126 21631.20 398.06 42702.80 88888.00 2024-05-05 02:34:05.000 126 21631.22 398.12 42702.84 47970.72 2024-05-05 02:34:06.000 126 21631.23 398.15 42702.87 88888.00 2024-05-05 02:34:07.000 126 21631.26 398.12 42702.86 88888.00 2024-05-05 02:34:08.000 126 21631.28 398.06 42702.84 88888.00 2024-05-05 02:34:09.000 126 21631.28 398.03 42702.84 88888.00 2024-05-05 02:34:10.000 126 21631.27 398.06 42702.82 47970.86 2024-05-05 02:34:11.000 126 21631.28 398.13 42702.78 88888.00 2024-05-05 02:34:12.000 126 21631.31 398.17 42702.78 88888.00 2024-05-05 02:34:13.000 126 21631.28 398.19 42702.81 88888.00 2024-05-05 02:34:14.000 126 21631.24 398.19 42702.83 88888.00 2024-05-05 02:34:15.000 126 21631.23 398.18 42702.84 47971.01 2024-05-05 02:34:16.000 126 21631.29 398.19 42702.86 88888.00 2024-05-05 02:34:17.000 126 21631.35 398.20 42702.84 88888.00 2024-05-05 02:34:18.000 126 21631.36 398.16 42702.79 88888.00 2024-05-05 02:34:19.000 126 21631.34 398.14 42702.76 88888.00 2024-05-05 02:34:20.000 126 21631.34 398.15 42702.78 47971.34 2024-05-05 02:34:21.000 126 21631.40 398.17 42702.82 88888.00 2024-05-05 02:34:22.000 126 21631.48 398.16 42702.86 88888.00 2024-05-05 02:34:23.000 126 21631.51 398.12 42702.85 88888.00 2024-05-05 02:34:24.000 126 21631.52 398.07 42702.79 88888.00 2024-05-05 02:34:25.000 126 21631.56 398.06 42702.72 47971.33 2024-05-05 02:34:26.000 126 21631.56 398.10 42702.73 88888.00 2024-05-05 02:34:27.000 126 21631.48 398.13 42702.76 88888.00 2024-05-05 02:34:28.000 126 21631.40 398.13 42702.78 88888.00 2024-05-05 02:34:29.000 126 21631.40 398.10 42702.81 88888.00 2024-05-05 02:34:30.000 126 21631.44 398.10 42702.84 47971.13 2024-05-05 02:34:31.000 126 21631.46 398.14 42702.84 88888.00 2024-05-05 02:34:32.000 126 21631.46 398.16 42702.81 88888.00 2024-05-05 02:34:33.000 126 21631.44 398.14 42702.81 88888.00 2024-05-05 02:34:34.000 126 21631.41 398.11 42702.83 88888.00 2024-05-05 02:34:35.000 126 21631.36 398.10 42702.82 47970.49 2024-05-05 02:34:36.000 126 21631.37 398.11 42702.77 88888.00 2024-05-05 02:34:37.000 126 21631.42 398.14 42702.73 88888.00 2024-05-05 02:34:38.000 126 21631.44 398.16 42702.72 88888.00 2024-05-05 02:34:39.000 126 21631.42 398.18 42702.75 88888.00 2024-05-05 02:34:40.000 126 21631.44 398.18 42702.77 47971.00 2024-05-05 02:34:41.000 126 21631.49 398.16 42702.77 88888.00 2024-05-05 02:34:42.000 126 21631.50 398.14 42702.76 88888.00 2024-05-05 02:34:43.000 126 21631.46 398.12 42702.74 88888.00 2024-05-05 02:34:44.000 126 21631.42 398.13 42702.74 88888.00 2024-05-05 02:34:45.000 126 21631.40 398.14 42702.76 47971.11 2024-05-05 02:34:46.000 126 21631.39 398.12 42702.75 88888.00 2024-05-05 02:34:47.000 126 21631.41 398.09 42702.74 88888.00 2024-05-05 02:34:48.000 126 21631.42 398.06 42702.72 88888.00 2024-05-05 02:34:49.000 126 21631.40 398.05 42702.71 88888.00 2024-05-05 02:34:50.000 126 21631.40 398.08 42702.70 47971.18 2024-05-05 02:34:51.000 126 21631.40 398.11 42702.66 88888.00 2024-05-05 02:34:52.000 126 21631.35 398.13 42702.62 88888.00 2024-05-05 02:34:53.000 126 21631.32 398.14 42702.61 88888.00 2024-05-05 02:34:54.000 126 21631.32 398.14 42702.63 88888.00 2024-05-05 02:34:55.000 126 21631.34 398.17 42702.68 47970.94 2024-05-05 02:34:56.000 126 21631.37 398.20 42702.73 88888.00 2024-05-05 02:34:57.000 126 21631.40 398.19 42702.75 88888.00 2024-05-05 02:34:58.000 126 21631.40 398.14 42702.71 88888.00 2024-05-05 02:34:59.000 126 21631.38 398.10 42702.68 88888.00 2024-05-05 02:35:00.000 126 21631.34 398.08 42702.68 47971.00 2024-05-05 02:35:01.000 126 21631.33 398.11 42702.67 88888.00 2024-05-05 02:35:02.000 126 21631.35 398.16 42702.66 88888.00 2024-05-05 02:35:03.000 126 21631.36 398.19 42702.66 88888.00 2024-05-05 02:35:04.000 126 21631.37 398.20 42702.71 88888.00 2024-05-05 02:35:05.000 126 21631.36 398.19 42702.77 47971.10 2024-05-05 02:35:06.000 126 21631.34 398.15 42702.79 88888.00 2024-05-05 02:35:07.000 126 21631.31 398.12 42702.76 88888.00 2024-05-05 02:35:08.000 126 21631.32 398.11 42702.69 88888.00 2024-05-05 02:35:09.000 126 21631.35 398.11 42702.66 88888.00 2024-05-05 02:35:10.000 126 21631.38 398.08 42702.66 47971.07 2024-05-05 02:35:11.000 126 21631.41 398.05 42702.63 88888.00 2024-05-05 02:35:12.000 126 21631.46 398.06 42702.61 88888.00 2024-05-05 02:35:13.000 126 21631.47 398.08 42702.62 88888.00 2024-05-05 02:35:14.000 126 21631.44 398.07 42702.64 88888.00 2024-05-05 02:35:15.000 126 21631.44 398.07 42702.63 99999.00 2024-05-05 02:35:16.000 126 21631.48 398.06 42702.59 99999.00 2024-05-05 02:35:17.000 126 21631.50 398.02 42702.55 99999.00 2024-05-05 02:35:18.000 126 21631.49 397.99 42702.54 99999.00 2024-05-05 02:35:19.000 126 21631.48 397.97 42702.54 99999.00 2024-05-05 02:35:20.000 126 21631.51 397.97 42702.52 47970.77 2024-05-05 02:35:21.000 126 21631.55 397.98 42702.50 88888.00 2024-05-05 02:35:22.000 126 21631.60 397.97 42702.49 88888.00 2024-05-05 02:35:23.000 126 21631.63 397.98 42702.48 88888.00 2024-05-05 02:35:24.000 126 21631.56 397.99 42702.45 88888.00 2024-05-05 02:35:25.000 126 21631.46 397.97 42702.41 47970.99 2024-05-05 02:35:26.000 126 21631.43 397.97 42702.40 88888.00 2024-05-05 02:35:27.000 126 21631.48 397.96 42702.45 88888.00 2024-05-05 02:35:28.000 126 21631.51 397.93 42702.50 88888.00 2024-05-05 02:35:29.000 126 21631.53 397.93 42702.52 88888.00 2024-05-05 02:35:30.000 126 21631.52 397.95 42702.56 47970.20 2024-05-05 02:35:31.000 126 21631.50 397.94 42702.62 88888.00 2024-05-05 02:35:32.000 126 21631.50 397.90 42702.66 88888.00 2024-05-05 02:35:33.000 126 21631.52 397.85 42702.62 88888.00 2024-05-05 02:35:34.000 126 21631.54 397.84 42702.54 88888.00 2024-05-05 02:35:35.000 126 21631.56 397.84 42702.54 47970.82 2024-05-05 02:35:36.000 126 21631.59 397.86 42702.59 88888.00 2024-05-05 02:35:37.000 126 21631.62 397.92 42702.62 88888.00 2024-05-05 02:35:38.000 126 21631.61 397.96 42702.59 88888.00 2024-05-05 02:35:39.000 126 21631.58 397.95 42702.56 88888.00 2024-05-05 02:35:40.000 126 21631.56 397.94 42702.56 47970.01 2024-05-05 02:35:41.000 126 21631.53 397.97 42702.56 88888.00 2024-05-05 02:35:42.000 126 21631.52 398.00 42702.56 88888.00 2024-05-05 02:35:43.000 126 21631.53 398.00 42702.56 88888.00 2024-05-05 02:35:44.000 126 21631.57 397.96 42702.54 88888.00 2024-05-05 02:35:45.000 126 21631.58 397.97 42702.53 47970.62 2024-05-05 02:35:46.000 126 21631.58 398.00 42702.54 88888.00 2024-05-05 02:35:47.000 126 21631.58 398.00 42702.52 88888.00 2024-05-05 02:35:48.000 126 21631.60 397.96 42702.51 88888.00 2024-05-05 02:35:49.000 126 21631.62 397.94 42702.52 88888.00 2024-05-05 02:35:50.000 126 21631.63 397.94 42702.52 47970.22 2024-05-05 02:35:51.000 126 21631.60 397.93 42702.51 88888.00 2024-05-05 02:35:52.000 126 21631.56 397.96 42702.51 88888.00 2024-05-05 02:35:53.000 126 21631.54 398.02 42702.53 88888.00 2024-05-05 02:35:54.000 126 21631.54 398.04 42702.56 88888.00 2024-05-05 02:35:55.000 126 21631.55 398.03 42702.56 47970.98 2024-05-05 02:35:56.000 126 21631.54 398.05 42702.52 88888.00 2024-05-05 02:35:57.000 126 21631.52 398.08 42702.50 88888.00 2024-05-05 02:35:58.000 126 21631.50 398.07 42702.47 88888.00 2024-05-05 02:35:59.000 126 21631.51 398.02 42702.45 88888.00 2024-05-05 02:36:00.000 126 21631.55 397.98 42702.46 47970.71 2024-05-05 02:36:01.000 126 21631.55 397.99 42702.50 88888.00 2024-05-05 02:36:02.000 126 21631.51 398.02 42702.54 88888.00 2024-05-05 02:36:03.000 126 21631.49 398.04 42702.56 88888.00 2024-05-05 02:36:04.000 126 21631.48 398.06 42702.55 88888.00 2024-05-05 02:36:05.000 126 21631.45 398.07 42702.55 47971.02 2024-05-05 02:36:06.000 126 21631.44 398.06 42702.55 88888.00 2024-05-05 02:36:07.000 126 21631.46 398.06 42702.54 88888.00 2024-05-05 02:36:08.000 126 21631.50 398.07 42702.55 88888.00 2024-05-05 02:36:09.000 126 21631.53 398.05 42702.58 88888.00 2024-05-05 02:36:10.000 126 21631.54 398.03 42702.59 47970.91 2024-05-05 02:36:11.000 126 21631.57 398.05 42702.57 88888.00 2024-05-05 02:36:12.000 126 21631.58 398.06 42702.56 88888.00 2024-05-05 02:36:13.000 126 21631.58 398.06 42702.55 88888.00 2024-05-05 02:36:14.000 126 21631.59 398.04 42702.56 88888.00 2024-05-05 02:36:15.000 126 21631.57 398.02 42702.57 47970.16 2024-05-05 02:36:16.000 126 21631.57 398.02 42702.56 88888.00 2024-05-05 02:36:17.000 126 21631.61 398.03 42702.55 88888.00 2024-05-05 02:36:18.000 126 21631.61 398.07 42702.59 88888.00 2024-05-05 02:36:19.000 126 21631.58 398.12 42702.65 88888.00 2024-05-05 02:36:20.000 126 21631.58 398.14 42702.69 47970.64 2024-05-05 02:36:21.000 126 21631.59 398.11 42702.68 88888.00 2024-05-05 02:36:22.000 126 21631.59 398.11 42702.68 88888.00 2024-05-05 02:36:23.000 126 21631.53 398.08 42702.61 88888.00 2024-05-05 02:36:24.000 126 21631.53 398.06 42702.59 88888.00 2024-05-05 02:36:25.000 126 21631.53 398.04 42702.59 47970.27 2024-05-05 02:36:26.000 126 21631.52 398.05 42702.62 88888.00 2024-05-05 02:36:27.000 126 21631.53 398.07 42702.64 88888.00 2024-05-05 02:36:28.000 126 21631.53 398.06 42702.65 88888.00 2024-05-05 02:36:29.000 126 21631.55 398.04 42702.65 88888.00 2024-05-05 02:36:30.000 126 21631.57 398.03 42702.64 47971.04 2024-05-05 02:36:31.000 126 21631.54 398.01 42702.62 88888.00 2024-05-05 02:36:32.000 126 21631.49 398.00 42702.57 88888.00 2024-05-05 02:36:33.000 126 21631.49 398.01 42702.56 88888.00 2024-05-05 02:36:34.000 126 21631.51 398.01 42702.56 88888.00 2024-05-05 02:36:35.000 126 21631.50 398.03 42702.59 47970.57 2024-05-05 02:36:36.000 126 21631.50 398.05 42702.61 88888.00 2024-05-05 02:36:37.000 126 21631.54 398.02 42702.61 88888.00 2024-05-05 02:36:38.000 126 21631.55 397.98 42702.60 88888.00 2024-05-05 02:36:39.000 126 21631.52 397.99 42702.57 88888.00 2024-05-05 02:36:40.000 126 21631.50 398.05 42702.56 47970.92 2024-05-05 02:36:41.000 126 21631.48 398.08 42702.57 88888.00 2024-05-05 02:36:42.000 126 21631.47 398.08 42702.61 88888.00 2024-05-05 02:36:43.000 126 21631.48 398.06 42702.63 88888.00 2024-05-05 02:36:44.000 126 21631.48 398.00 42702.61 88888.00 2024-05-05 02:36:45.000 126 21631.47 398.01 42702.57 47971.09 2024-05-05 02:36:46.000 126 21631.49 398.11 42702.59 88888.00 2024-05-05 02:36:47.000 126 21631.50 398.16 42702.62 88888.00 2024-05-05 02:36:48.000 126 21631.46 398.08 42702.61 88888.00 2024-05-05 02:36:49.000 126 21631.44 397.99 42702.62 88888.00 2024-05-05 02:36:50.000 126 21631.48 397.98 42702.65 47970.90 2024-05-05 02:36:51.000 126 21631.50 398.01 42702.66 88888.00 2024-05-05 02:36:52.000 126 21631.48 398.06 42702.66 88888.00 2024-05-05 02:36:53.000 126 21631.45 398.10 42702.66 88888.00 2024-05-05 02:36:54.000 126 21631.42 398.10 42702.66 88888.00 2024-05-05 02:36:55.000 126 21631.41 398.06 42702.64 47970.99 2024-05-05 02:36:56.000 126 21631.39 398.03 42702.61 88888.00 2024-05-05 02:36:57.000 126 21631.37 398.04 42702.58 88888.00 2024-05-05 02:36:58.000 126 21631.38 398.04 42702.54 88888.00 2024-05-05 02:36:59.000 126 21631.42 398.03 42702.53 88888.00 2024-05-05 02:37:00.000 126 21631.47 398.08 42702.59 47970.43 2024-05-05 02:37:01.000 126 21631.50 398.15 42702.66 88888.00 2024-05-05 02:37:02.000 126 21631.52 398.22 42702.68 88888.00 2024-05-05 02:37:03.000 126 21631.53 398.24 42702.67 88888.00 2024-05-05 02:37:04.000 126 21631.51 398.17 42702.64 88888.00 2024-05-05 02:37:05.000 126 21631.48 398.08 42702.61 47971.16 2024-05-05 02:37:06.000 126 21631.46 398.03 42702.57 88888.00 2024-05-05 02:37:07.000 126 21631.44 398.03 42702.51 88888.00 2024-05-05 02:37:08.000 126 21631.48 398.08 42702.47 88888.00 2024-05-05 02:37:09.000 126 21631.51 398.15 42702.50 88888.00 2024-05-05 02:37:10.000 126 21631.55 398.19 42702.56 47971.02 2024-05-05 02:37:11.000 126 21631.57 398.18 42702.63 88888.00 2024-05-05 02:37:12.000 126 21631.54 398.13 42702.65 88888.00 2024-05-05 02:37:13.000 126 21631.50 398.07 42702.61 88888.00 2024-05-05 02:37:14.000 126 21631.51 398.03 42702.56 88888.00 2024-05-05 02:37:15.000 126 21631.55 398.00 42702.57 47970.98 2024-05-05 02:37:16.000 126 21631.58 397.98 42702.61 88888.00 2024-05-05 02:37:17.000 126 21631.60 397.97 42702.63 88888.00 2024-05-05 02:37:18.000 126 21631.63 398.00 42702.63 88888.00 2024-05-05 02:37:19.000 126 21631.66 398.01 42702.62 88888.00 2024-05-05 02:37:20.000 126 21631.66 398.00 42702.60 47970.24 2024-05-05 02:37:21.000 126 21631.64 397.98 42702.58 88888.00 2024-05-05 02:37:22.000 126 21631.63 397.99 42702.59 88888.00 2024-05-05 02:37:23.000 126 21631.62 398.00 42702.62 88888.00 2024-05-05 02:37:24.000 126 21631.62 397.96 42702.61 88888.00 2024-05-05 02:37:25.000 126 21631.63 397.95 42702.57 47970.35 2024-05-05 02:37:26.000 126 21631.66 398.01 42702.54 88888.00 2024-05-05 02:37:27.000 126 21631.69 398.06 42702.53 88888.00 2024-05-05 02:37:28.000 126 21631.67 398.05 42702.51 88888.00 2024-05-05 02:37:29.000 126 21631.65 398.00 42702.50 88888.00 2024-05-05 02:37:30.000 126 21631.65 397.97 42702.52 47970.53 2024-05-05 02:37:31.000 126 21631.64 397.99 42702.56 88888.00 2024-05-05 02:37:32.000 126 21631.62 398.01 42702.59 88888.00 2024-05-05 02:37:33.000 126 21631.61 398.03 42702.61 88888.00 2024-05-05 02:37:34.000 126 21631.62 398.04 42702.63 88888.00 2024-05-05 02:37:35.000 126 21631.62 398.04 42702.62 47971.16 2024-05-05 02:37:36.000 126 21631.63 398.04 42702.59 88888.00 2024-05-05 02:37:37.000 126 21631.67 398.00 42702.55 88888.00 2024-05-05 02:37:38.000 126 21631.69 397.90 42702.50 88888.00 2024-05-05 02:37:39.000 126 21631.72 397.83 42702.44 88888.00 2024-05-05 02:37:40.000 126 21631.74 397.83 42702.38 47971.13 2024-05-05 02:37:41.000 126 21631.77 397.88 42702.38 88888.00 2024-05-05 02:37:42.000 126 21631.79 397.94 42702.45 88888.00 2024-05-05 02:37:43.000 126 21631.78 397.94 42702.49 88888.00 2024-05-05 02:37:44.000 126 21631.74 397.87 42702.46 88888.00 2024-05-05 02:37:45.000 126 21631.72 397.82 42702.43 47971.00 2024-05-05 02:37:46.000 126 21631.71 397.82 42702.41 88888.00 2024-05-05 02:37:47.000 126 21631.76 397.87 42702.41 88888.00 2024-05-05 02:37:48.000 126 21631.83 397.90 42702.44 88888.00 2024-05-05 02:37:49.000 126 21631.85 397.89 42702.46 88888.00 2024-05-05 02:37:50.000 126 21631.81 397.90 42702.44 47970.18 2024-05-05 02:37:51.000 126 21631.81 397.92 42702.43 88888.00 2024-05-05 02:37:52.000 126 21631.85 397.93 42702.40 88888.00 2024-05-05 02:37:53.000 126 21631.84 397.90 42702.37 88888.00 2024-05-05 02:37:54.000 126 21631.77 397.85 42702.34 88888.00 2024-05-05 02:37:55.000 126 21631.75 397.84 42702.32 47971.21 2024-05-05 02:37:56.000 126 21631.79 397.87 42702.32 88888.00 2024-05-05 02:37:57.000 126 21631.82 397.87 42702.34 88888.00 2024-05-05 02:37:58.000 126 21631.81 397.85 42702.36 88888.00 2024-05-05 02:37:59.000 126 21631.81 397.85 42702.36 88888.00 2024-05-05 02:38:00.000 126 21631.83 397.86 42702.36 47970.88 2024-05-05 02:38:01.000 126 21631.83 397.85 42702.39 88888.00 2024-05-05 02:38:02.000 126 21631.79 397.85 42702.41 88888.00 2024-05-05 02:38:03.000 126 21631.75 397.83 42702.38 88888.00 2024-05-05 02:38:04.000 126 21631.77 397.81 42702.33 88888.00 2024-05-05 02:38:05.000 126 21631.82 397.82 42702.31 47970.40 2024-05-05 02:38:06.000 126 21631.84 397.86 42702.36 88888.00 2024-05-05 02:38:07.000 126 21631.83 397.88 42702.43 88888.00 2024-05-05 02:38:08.000 126 21631.84 397.85 42702.48 88888.00 2024-05-05 02:38:09.000 126 21631.85 397.81 42702.47 88888.00 2024-05-05 02:38:10.000 126 21631.85 397.81 42702.40 47970.45 2024-05-05 02:38:11.000 126 21631.85 397.81 42702.35 88888.00 2024-05-05 02:38:12.000 126 21631.86 397.81 42702.33 88888.00 2024-05-05 02:38:13.000 126 21631.85 397.81 42702.33 88888.00 2024-05-05 02:38:14.000 126 21631.85 397.80 42702.33 88888.00 2024-05-05 02:38:15.000 126 21631.86 397.82 42702.32 47971.10 2024-05-05 02:38:16.000 126 21631.87 397.81 42702.32 88888.00 2024-05-05 02:38:17.000 126 21631.87 397.78 42702.33 88888.00 2024-05-05 02:38:18.000 126 21631.85 397.79 42702.34 88888.00 2024-05-05 02:38:19.000 126 21631.85 397.80 42702.33 88888.00 2024-05-05 02:38:20.000 126 21631.89 397.79 42702.33 47971.19 2024-05-05 02:38:21.000 126 21631.91 397.80 42702.33 88888.00 2024-05-05 02:38:22.000 126 21631.87 397.79 42702.32 88888.00 2024-05-05 02:38:23.000 126 21631.81 397.75 42702.31 88888.00 2024-05-05 02:38:24.000 126 21631.77 397.73 42702.31 88888.00 2024-05-05 02:38:25.000 126 21631.80 397.77 42702.34 47970.35 2024-05-05 02:38:26.000 126 21631.87 397.86 42702.34 88888.00 2024-05-05 02:38:27.000 126 21631.91 397.89 42702.31 88888.00 2024-05-05 02:38:28.000 126 21631.90 397.88 42702.28 88888.00 2024-05-05 02:38:29.000 126 21631.90 397.87 42702.31 88888.00 2024-05-05 02:38:30.000 126 21631.90 397.86 42702.34 47971.04 2024-05-05 02:38:31.000 126 21631.90 397.82 42702.36 88888.00 2024-05-05 02:38:32.000 126 21631.93 397.80 42702.34 88888.00 2024-05-05 02:38:33.000 126 21631.96 397.77 42702.32 88888.00 2024-05-05 02:38:34.000 126 21631.97 397.76 42702.34 88888.00 2024-05-05 02:38:35.000 126 21631.94 397.78 42702.35 47970.93 2024-05-05 02:38:36.000 126 21631.91 397.80 42702.32 88888.00 2024-05-05 02:38:37.000 126 21631.94 397.79 42702.29 88888.00 2024-05-05 02:38:38.000 126 21631.97 397.75 42702.28 88888.00 2024-05-05 02:38:39.000 126 21631.94 397.73 42702.27 88888.00 2024-05-05 02:38:40.000 126 21631.92 397.76 42702.24 47970.80 2024-05-05 02:38:41.000 126 21631.95 397.79 42702.25 88888.00 2024-05-05 02:38:42.000 126 21631.99 397.77 42702.29 88888.00 2024-05-05 02:38:43.000 126 21631.96 397.74 42702.31 88888.00 2024-05-05 02:38:44.000 126 21631.90 397.72 42702.28 88888.00 2024-05-05 02:38:45.000 126 21631.89 397.75 42702.27 47970.65 2024-05-05 02:38:46.000 126 21631.90 397.78 42702.31 88888.00 2024-05-05 02:38:47.000 126 21631.89 397.79 42702.32 88888.00 2024-05-05 02:38:48.000 126 21631.87 397.80 42702.31 88888.00 2024-05-05 02:38:49.000 126 21631.87 397.81 42702.27 88888.00 2024-05-05 02:38:50.000 126 21631.88 397.81 42702.26 47970.44 2024-05-05 02:38:51.000 126 21631.91 397.80 42702.30 88888.00 2024-05-05 02:38:52.000 126 21631.92 397.77 42702.30 88888.00 2024-05-05 02:38:53.000 126 21631.92 397.73 42702.24 88888.00 2024-05-05 02:38:54.000 126 21631.95 397.74 42702.18 88888.00 2024-05-05 02:38:55.000 126 21631.97 397.77 42702.16 47971.00 2024-05-05 02:38:56.000 126 21631.95 397.79 42702.18 88888.00 2024-05-05 02:38:57.000 126 21631.92 397.78 42702.22 88888.00 2024-05-05 02:38:58.000 126 21631.93 397.77 42702.26 88888.00 2024-05-05 02:38:59.000 126 21631.93 397.75 42702.28 88888.00 2024-05-05 02:39:00.000 126 21631.94 397.73 42702.29 47970.92 2024-05-05 02:39:01.000 126 21631.99 397.73 42702.28 88888.00 2024-05-05 02:39:02.000 126 21632.03 397.76 42702.24 88888.00 2024-05-05 02:39:03.000 126 21632.03 397.78 42702.20 88888.00 2024-05-05 02:39:04.000 126 21632.03 397.78 42702.21 88888.00 2024-05-05 02:39:05.000 126 21632.04 397.78 42702.27 47970.44 2024-05-05 02:39:06.000 126 21632.03 397.75 42702.29 88888.00 2024-05-05 02:39:07.000 126 21632.01 397.72 42702.33 88888.00 2024-05-05 02:39:08.000 126 21631.99 397.76 42702.35 88888.00 2024-05-05 02:39:09.000 126 21631.98 397.78 42702.31 88888.00 2024-05-05 02:39:10.000 126 21631.97 397.77 42702.26 47971.17 2024-05-05 02:39:11.000 126 21631.97 397.77 42702.26 88888.00 2024-05-05 02:39:12.000 126 21631.98 397.77 42702.27 88888.00 2024-05-05 02:39:13.000 126 21631.99 397.78 42702.29 88888.00 2024-05-05 02:39:14.000 126 21631.99 397.81 42702.33 88888.00 2024-05-05 02:39:15.000 126 21631.97 397.79 42702.36 47970.98 2024-05-05 02:39:16.000 126 21631.91 397.74 42702.35 88888.00 2024-05-05 02:39:17.000 126 21631.88 397.75 42702.34 88888.00 2024-05-05 02:39:18.000 126 21631.92 397.81 42702.36 88888.00 2024-05-05 02:39:19.000 126 21631.95 397.85 42702.38 88888.00 2024-05-05 02:39:20.000 126 21631.96 397.80 42702.37 47970.86 2024-05-05 02:39:21.000 126 21631.98 397.75 42702.34 88888.00 2024-05-05 02:39:22.000 126 21632.01 397.80 42702.31 88888.00 2024-05-05 02:39:23.000 126 21632.01 397.84 42702.27 88888.00 2024-05-05 02:39:24.000 126 21632.01 397.83 42702.27 88888.00 2024-05-05 02:39:25.000 126 21632.00 397.79 42702.30 47970.41 2024-05-05 02:39:26.000 126 21632.00 397.78 42702.29 88888.00 2024-05-05 02:39:27.000 126 21632.01 397.80 42702.27 88888.00 2024-05-05 02:39:28.000 126 21632.02 397.80 42702.23 88888.00 2024-05-05 02:39:29.000 126 21632.02 397.76 42702.18 88888.00 2024-05-05 02:39:30.000 126 21632.03 397.74 42702.14 47971.12 2024-05-05 02:39:31.000 126 21632.03 397.76 42702.15 88888.00 2024-05-05 02:39:32.000 126 21632.04 397.80 42702.21 88888.00 2024-05-05 02:39:33.000 126 21632.01 397.81 42702.27 88888.00 2024-05-05 02:39:34.000 126 21631.98 397.77 42702.26 88888.00 2024-05-05 02:39:35.000 126 21632.00 397.73 42702.23 47970.94 2024-05-05 02:39:36.000 126 21632.06 397.71 42702.24 88888.00 2024-05-05 02:39:37.000 126 21632.07 397.70 42702.23 88888.00 2024-05-05 02:39:38.000 126 21632.06 397.68 42702.21 88888.00 2024-05-05 02:39:39.000 126 21632.05 397.68 42702.22 88888.00 2024-05-05 02:39:40.000 126 21632.05 397.67 42702.23 47970.02 2024-05-05 02:39:41.000 126 21632.03 397.67 42702.25 88888.00 2024-05-05 02:39:42.000 126 21631.98 397.68 42702.24 88888.00 2024-05-05 02:39:43.000 126 21631.97 397.68 42702.24 88888.00 2024-05-05 02:39:44.000 126 21632.00 397.68 42702.27 88888.00 2024-05-05 02:39:45.000 126 21632.02 397.71 42702.29 47970.82 2024-05-05 02:39:46.000 126 21631.98 397.75 42702.30 88888.00 2024-05-05 02:39:47.000 126 21631.93 397.76 42702.30 88888.00 2024-05-05 02:39:48.000 126 21631.93 397.73 42702.26 88888.00 2024-05-05 02:39:49.000 126 21631.97 397.70 42702.20 88888.00 2024-05-05 02:39:50.000 126 21632.01 397.67 42702.19 47970.16 2024-05-05 02:39:51.000 126 21632.02 397.65 42702.23 88888.00 2024-05-05 02:39:52.000 126 21632.06 397.65 42702.27 88888.00 2024-05-05 02:39:53.000 126 21632.10 397.67 42702.27 88888.00 2024-05-05 02:39:54.000 126 21632.10 397.67 42702.27 88888.00 2024-05-05 02:39:55.000 126 21632.08 397.68 42702.27 47970.87 2024-05-05 02:39:56.000 126 21632.06 397.71 42702.27 88888.00 2024-05-05 02:39:57.000 126 21632.05 397.74 42702.24 88888.00 2024-05-05 02:39:58.000 126 21632.03 397.72 42702.21 88888.00 2024-05-05 02:39:59.000 126 21632.00 397.67 42702.18 88888.00 2024-05-05 02:40:00.000 126 21632.01 397.67 42702.17 47970.16 2024-05-05 02:40:01.000 126 21632.03 397.73 42702.16 88888.00 2024-05-05 02:40:02.000 126 21632.03 397.74 42702.14 88888.00 2024-05-05 02:40:03.000 126 21632.05 397.70 42702.16 88888.00 2024-05-05 02:40:04.000 126 21632.07 397.66 42702.21 88888.00 2024-05-05 02:40:05.000 126 21632.09 397.65 42702.22 47970.70 2024-05-05 02:40:06.000 126 21632.07 397.61 42702.20 88888.00 2024-05-05 02:40:07.000 126 21632.05 397.58 42702.18 88888.00 2024-05-05 02:40:08.000 126 21632.06 397.59 42702.19 88888.00 2024-05-05 02:40:09.000 126 21632.07 397.61 42702.21 88888.00 2024-05-05 02:40:10.000 126 21632.05 397.61 42702.23 99999.00 2024-05-05 02:40:11.000 126 21632.03 397.61 42702.28 99999.00 2024-05-05 02:40:12.000 126 21632.01 397.60 42702.28 99999.00 2024-05-05 02:40:13.000 126 21631.98 397.58 42702.21 99999.00 2024-05-05 02:40:14.000 126 21631.97 397.58 42702.16 99999.00 2024-05-05 02:40:15.000 126 21631.99 397.61 42702.14 47970.77 2024-05-05 02:40:16.000 126 21632.02 397.64 42702.17 88888.00 2024-05-05 02:40:17.000 126 21632.02 397.66 42702.22 88888.00 2024-05-05 02:40:18.000 126 21632.02 397.69 42702.25 88888.00 2024-05-05 02:40:19.000 126 21632.02 397.71 42702.23 88888.00 2024-05-05 02:40:20.000 126 21632.02 397.68 42702.22 47970.22 2024-05-05 02:40:21.000 126 21632.03 397.65 42702.27 88888.00 2024-05-05 02:40:22.000 126 21632.08 397.65 42702.29 88888.00 2024-05-05 02:40:23.000 126 21632.11 397.67 42702.27 88888.00 2024-05-05 02:40:24.000 126 21632.11 397.68 42702.23 88888.00 2024-05-05 02:40:25.000 126 21632.15 397.67 42702.23 47971.05 2024-05-05 02:40:26.000 126 21632.18 397.64 42702.24 88888.00 2024-05-05 02:40:27.000 126 21632.17 397.61 42702.25 88888.00 2024-05-05 02:40:28.000 126 21632.16 397.59 42702.27 88888.00 2024-05-05 02:40:29.000 126 21632.17 397.60 42702.29 88888.00 2024-05-05 02:40:30.000 126 21632.18 397.63 42702.28 47970.39 2024-05-05 02:40:31.000 126 21632.18 397.65 42702.26 88888.00 2024-05-05 02:40:32.000 126 21632.14 397.67 42702.24 88888.00 2024-05-05 02:40:33.000 126 21632.10 397.70 42702.24 88888.00 2024-05-05 02:40:34.000 126 21632.09 397.70 42702.25 88888.00 2024-05-05 02:40:35.000 126 21632.09 397.69 42702.23 47970.91 2024-05-05 02:40:36.000 126 21632.08 397.71 42702.21 88888.00 2024-05-05 02:40:37.000 126 21632.08 397.72 42702.18 88888.00 2024-05-05 02:40:38.000 126 21632.10 397.67 42702.16 88888.00 2024-05-05 02:40:39.000 126 21632.11 397.63 42702.12 88888.00 2024-05-05 02:40:40.000 126 21632.10 397.64 42702.09 47970.80 2024-05-05 02:40:41.000 126 21632.13 397.66 42702.12 88888.00 2024-05-05 02:40:42.000 126 21632.19 397.64 42702.20 88888.00 2024-05-05 02:40:43.000 126 21632.22 397.60 42702.22 88888.00 2024-05-05 02:40:44.000 126 21632.19 397.60 42702.21 88888.00 2024-05-05 02:40:45.000 126 21632.15 397.60 42702.18 47970.28 2024-05-05 02:40:46.000 126 21632.13 397.58 42702.16 88888.00 2024-05-05 02:40:47.000 126 21632.15 397.60 42702.18 88888.00 2024-05-05 02:40:48.000 126 21632.15 397.64 42702.20 88888.00 2024-05-05 02:40:49.000 126 21632.13 397.63 42702.17 88888.00 2024-05-05 02:40:50.000 126 21632.15 397.60 42702.11 47970.46 2024-05-05 02:40:51.000 126 21632.19 397.58 42702.08 88888.00 2024-05-05 02:40:52.000 126 21632.22 397.58 42702.11 88888.00 2024-05-05 02:40:53.000 126 21632.22 397.58 42702.14 88888.00 2024-05-05 02:40:54.000 126 21632.20 397.58 42702.14 88888.00 2024-05-05 02:40:55.000 126 21632.22 397.57 42702.14 47970.05 2024-05-05 02:40:56.000 126 21632.26 397.57 42702.17 88888.00 2024-05-05 02:40:57.000 126 21632.26 397.59 42702.19 88888.00 2024-05-05 02:40:58.000 126 21632.24 397.59 42702.19 88888.00 2024-05-05 02:40:59.000 126 21632.24 397.57 42702.21 88888.00 2024-05-05 02:41:00.000 126 21632.26 397.56 42702.25 47970.20 2024-05-05 02:41:01.000 126 21632.29 397.58 42702.28 88888.00 2024-05-05 02:41:02.000 126 21632.29 397.55 42702.24 88888.00 2024-05-05 02:41:03.000 126 21632.28 397.53 42702.21 88888.00 2024-05-05 02:41:04.000 126 21632.30 397.54 42702.23 88888.00 2024-05-05 02:41:05.000 126 21632.30 397.52 42702.25 47970.78 2024-05-05 02:41:06.000 126 21632.29 397.47 42702.22 88888.00 2024-05-05 02:41:07.000 126 21632.29 397.46 42702.18 88888.00 2024-05-05 02:41:08.000 126 21632.27 397.50 42702.16 88888.00 2024-05-05 02:41:09.000 126 21632.22 397.54 42702.16 88888.00 2024-05-05 02:41:10.000 126 21632.17 397.53 42702.18 47970.44 2024-05-05 02:41:11.000 126 21632.19 397.51 42702.18 88888.00 2024-05-05 02:41:12.000 126 21632.24 397.50 42702.14 88888.00 2024-05-05 02:41:13.000 126 21632.24 397.49 42702.04 88888.00 2024-05-05 02:41:14.000 126 21632.19 397.46 42701.99 88888.00 2024-05-05 02:41:15.000 126 21632.18 397.48 42702.03 47970.10 2024-05-05 02:41:16.000 126 21632.22 397.50 42702.04 88888.00 2024-05-05 02:41:17.000 126 21632.25 397.47 42702.01 88888.00 2024-05-05 02:41:18.000 126 21632.24 397.41 42702.02 88888.00 2024-05-05 02:41:19.000 126 21632.24 397.39 42702.07 88888.00 2024-05-05 02:41:20.000 126 21632.28 397.43 42702.13 47970.83 2024-05-05 02:41:21.000 126 21632.32 397.46 42702.14 88888.00 2024-05-05 02:41:22.000 126 21632.33 397.45 42702.11 88888.00 2024-05-05 02:41:23.000 126 21632.35 397.44 42702.13 88888.00 2024-05-05 02:41:24.000 126 21632.37 397.43 42702.17 88888.00 2024-05-05 02:41:25.000 126 21632.36 397.38 42702.12 47970.84 2024-05-05 02:41:26.000 126 21632.35 397.38 42702.07 88888.00 2024-05-05 02:41:27.000 126 21632.35 397.44 42702.06 88888.00 2024-05-05 02:41:28.000 126 21632.35 397.47 42702.11 88888.00 2024-05-05 02:41:29.000 126 21632.33 397.49 42702.15 88888.00 2024-05-05 02:41:30.000 126 21632.30 397.48 42702.13 47969.87 2024-05-05 02:41:31.000 126 21632.30 397.45 42702.09 88888.00 2024-05-05 02:41:32.000 126 21632.33 397.44 42702.07 88888.00 2024-05-05 02:41:33.000 126 21632.41 397.43 42702.10 88888.00 2024-05-05 02:41:34.000 126 21632.50 397.42 42702.12 88888.00 2024-05-05 02:41:35.000 126 21632.53 397.41 42702.07 47970.86 2024-05-05 02:41:36.000 126 21632.49 397.38 42702.02 88888.00 2024-05-05 02:41:37.000 126 21632.47 397.33 42702.02 88888.00 2024-05-05 02:41:38.000 126 21632.44 397.27 42702.03 88888.00 2024-05-05 02:41:39.000 126 21632.38 397.23 42702.02 88888.00 2024-05-05 02:41:40.000 126 21632.39 397.24 42702.00 47969.97 2024-05-05 02:41:41.000 126 21632.47 397.26 42701.98 88888.00 2024-05-05 02:41:42.000 126 21632.48 397.30 42701.98 88888.00 2024-05-05 02:41:43.000 126 21632.43 397.33 42701.99 88888.00 2024-05-05 02:41:44.000 126 21632.41 397.33 42701.98 88888.00 2024-05-05 02:41:45.000 126 21632.44 397.30 42701.96 47970.97 2024-05-05 02:41:46.000 126 21632.45 397.29 42701.94 88888.00 2024-05-05 02:41:47.000 126 21632.44 397.31 42701.92 88888.00 2024-05-05 02:41:48.000 126 21632.48 397.30 42701.97 88888.00 2024-05-05 02:41:49.000 126 21632.50 397.22 42702.02 88888.00 2024-05-05 02:41:50.000 126 21632.49 397.17 42702.00 47970.64 2024-05-05 02:41:51.000 126 21632.48 397.23 42701.97 88888.00 2024-05-05 02:41:52.000 126 21632.49 397.28 42701.94 88888.00 2024-05-05 02:41:53.000 126 21632.50 397.25 42701.90 88888.00 2024-05-05 02:41:54.000 126 21632.49 397.24 42701.89 88888.00 2024-05-05 02:41:55.000 126 21632.47 397.25 42701.86 47970.93 2024-05-05 02:41:56.000 126 21632.45 397.22 42701.81 88888.00 2024-05-05 02:41:57.000 126 21632.46 397.17 42701.82 88888.00 2024-05-05 02:41:58.000 126 21632.44 397.18 42701.87 88888.00 2024-05-05 02:41:59.000 126 21632.45 397.24 42701.93 88888.00 2024-05-05 02:42:00.000 126 21632.47 397.30 42701.94 47970.90 2024-05-05 02:42:01.000 126 21632.48 397.29 42701.94 88888.00 2024-05-05 02:42:02.000 126 21632.49 397.24 42701.94 88888.00 2024-05-05 02:42:03.000 126 21632.50 397.19 42701.90 88888.00 2024-05-05 02:42:04.000 126 21632.51 397.16 42701.86 88888.00 2024-05-05 02:42:05.000 126 21632.56 397.17 42701.88 47970.11 2024-05-05 02:42:06.000 126 21632.62 397.17 42701.93 88888.00 2024-05-05 02:42:07.000 126 21632.63 397.17 42701.95 88888.00 2024-05-05 02:42:08.000 126 21632.62 397.18 42701.94 88888.00 2024-05-05 02:42:09.000 126 21632.63 397.16 42701.92 88888.00 2024-05-05 02:42:10.000 126 21632.65 397.13 42701.94 47970.98 2024-05-05 02:42:11.000 126 21632.66 397.14 42701.94 88888.00 2024-05-05 02:42:12.000 126 21632.66 397.15 42701.92 88888.00 2024-05-05 02:42:13.000 126 21632.66 397.14 42701.89 88888.00 2024-05-05 02:42:14.000 126 21632.65 397.10 42701.87 88888.00 2024-05-05 02:42:15.000 126 21632.64 397.10 42701.84 47971.09 2024-05-05 02:42:16.000 126 21632.65 397.15 42701.84 88888.00 2024-05-05 02:42:17.000 126 21632.64 397.19 42701.85 88888.00 2024-05-05 02:42:18.000 126 21632.62 397.14 42701.81 88888.00 2024-05-05 02:42:19.000 126 21632.65 397.10 42701.79 88888.00 2024-05-05 02:42:20.000 126 21632.68 397.10 42701.81 47970.85 2024-05-05 02:42:21.000 126 21632.67 397.13 42701.86 88888.00 2024-05-05 02:42:22.000 126 21632.65 397.15 42701.88 88888.00 2024-05-05 02:42:23.000 126 21632.63 397.12 42701.84 88888.00 2024-05-05 02:42:24.000 126 21632.65 397.08 42701.79 88888.00 2024-05-05 02:42:25.000 126 21632.68 397.07 42701.78 47971.03 2024-05-05 02:42:26.000 126 21632.69 397.04 42701.78 88888.00 2024-05-05 02:42:27.000 126 21632.66 397.00 42701.76 88888.00 2024-05-05 02:42:28.000 126 21632.63 396.98 42701.75 88888.00 2024-05-05 02:42:29.000 126 21632.61 396.99 42701.80 88888.00 2024-05-05 02:42:30.000 126 21632.61 397.01 42701.81 47970.13 2024-05-05 02:42:31.000 126 21632.64 396.99 42701.74 88888.00 2024-05-05 02:42:32.000 126 21632.69 396.95 42701.68 88888.00 2024-05-05 02:42:33.000 126 21632.74 396.95 42701.68 88888.00 2024-05-05 02:42:34.000 126 21632.76 396.96 42701.71 88888.00 2024-05-05 02:42:35.000 126 21632.72 396.94 42701.73 47970.77 2024-05-05 02:42:36.000 126 21632.70 396.91 42701.73 88888.00 2024-05-05 02:42:37.000 126 21632.72 396.92 42701.78 88888.00 2024-05-05 02:42:38.000 126 21632.77 396.94 42701.82 88888.00 2024-05-05 02:42:39.000 126 21632.78 396.92 42701.81 88888.00 2024-05-05 02:42:40.000 126 21632.75 396.87 42701.76 47970.17 2024-05-05 02:42:41.000 126 21632.73 396.86 42701.72 88888.00 2024-05-05 02:42:42.000 126 21632.72 396.87 42701.73 88888.00 2024-05-05 02:42:43.000 126 21632.74 396.88 42701.75 88888.00 2024-05-05 02:42:44.000 126 21632.74 396.90 42701.77 88888.00 2024-05-05 02:42:45.000 126 21632.69 396.92 42701.77 47970.66 2024-05-05 02:42:46.000 126 21632.69 396.93 42701.79 88888.00 2024-05-05 02:42:47.000 126 21632.76 396.90 42701.80 88888.00 2024-05-05 02:42:48.000 126 21632.81 396.87 42701.77 88888.00 2024-05-05 02:42:49.000 126 21632.84 396.89 42701.72 88888.00 2024-05-05 02:42:50.000 126 21632.83 396.91 42701.69 47970.69 2024-05-05 02:42:51.000 126 21632.83 396.90 42701.68 88888.00 2024-05-05 02:42:52.000 126 21632.89 396.90 42701.67 88888.00 2024-05-05 02:42:53.000 126 21632.93 396.90 42701.66 88888.00 2024-05-05 02:42:54.000 126 21632.90 396.90 42701.66 88888.00 2024-05-05 02:42:55.000 126 21632.86 396.90 42701.66 47970.10 2024-05-05 02:42:56.000 126 21632.84 396.89 42701.66 88888.00 2024-05-05 02:42:57.000 126 21632.83 396.86 42701.64 88888.00 2024-05-05 02:42:58.000 126 21632.84 396.86 42701.59 88888.00 2024-05-05 02:42:59.000 126 21632.90 396.87 42701.57 88888.00 2024-05-05 02:43:00.000 126 21632.96 396.84 42701.61 47970.12 2024-05-05 02:43:01.000 126 21632.94 396.77 42701.64 88888.00 2024-05-05 02:43:02.000 126 21632.91 396.75 42701.61 88888.00 2024-05-05 02:43:03.000 126 21632.91 396.77 42701.59 88888.00 2024-05-05 02:43:04.000 126 21632.89 396.77 42701.58 88888.00 2024-05-05 02:43:05.000 126 21632.85 396.78 42701.59 47970.83 2024-05-05 02:43:06.000 126 21632.83 396.83 42701.59 88888.00 2024-05-05 02:43:07.000 126 21632.82 396.85 42701.57 88888.00 2024-05-05 02:43:08.000 126 21632.81 396.86 42701.54 88888.00 2024-05-05 02:43:09.000 126 21632.84 396.87 42701.54 88888.00 2024-05-05 02:43:10.000 126 21632.88 396.86 42701.56 47969.92 2024-05-05 02:43:11.000 126 21632.94 396.84 42701.57 88888.00 2024-05-05 02:43:12.000 126 21632.97 396.82 42701.56 88888.00 2024-05-05 02:43:13.000 126 21632.92 396.78 42701.55 88888.00 2024-05-05 02:43:14.000 126 21632.83 396.72 42701.55 88888.00 2024-05-05 02:43:15.000 126 21632.83 396.68 42701.53 47970.51 2024-05-05 02:43:16.000 126 21632.89 396.71 42701.50 88888.00 2024-05-05 02:43:17.000 126 21632.90 396.78 42701.52 88888.00 2024-05-05 02:43:18.000 126 21632.85 396.80 42701.55 88888.00 2024-05-05 02:43:19.000 126 21632.86 396.78 42701.57 88888.00 2024-05-05 02:43:20.000 126 21632.92 396.79 42701.61 47970.73 2024-05-05 02:43:21.000 126 21632.92 396.83 42701.65 88888.00 2024-05-05 02:43:22.000 126 21632.85 396.85 42701.67 88888.00 2024-05-05 02:43:23.000 126 21632.79 396.81 42701.66 88888.00 2024-05-05 02:43:24.000 126 21632.79 396.74 42701.64 88888.00 2024-05-05 02:43:25.000 126 21632.85 396.73 42701.61 47970.90 2024-05-05 02:43:26.000 126 21632.87 396.76 42701.57 88888.00 2024-05-05 02:43:27.000 126 21632.88 396.78 42701.57 88888.00 2024-05-05 02:43:28.000 126 21632.91 396.79 42701.57 88888.00 2024-05-05 02:43:29.000 126 21632.92 396.78 42701.55 88888.00 2024-05-05 02:43:30.000 126 21632.88 396.73 42701.56 47970.64 2024-05-05 02:43:31.000 126 21632.85 396.70 42701.58 88888.00 2024-05-05 02:43:32.000 126 21632.85 396.70 42701.59 88888.00 2024-05-05 02:43:33.000 126 21632.89 396.73 42701.58 88888.00 2024-05-05 02:43:34.000 126 21632.93 396.75 42701.59 88888.00 2024-05-05 02:43:35.000 126 21632.93 396.74 42701.58 47969.95 2024-05-05 02:43:36.000 126 21632.94 396.69 42701.59 88888.00 2024-05-05 02:43:37.000 126 21632.97 396.66 42701.59 88888.00 2024-05-05 02:43:38.000 126 21632.98 396.66 42701.59 88888.00 2024-05-05 02:43:39.000 126 21632.97 396.68 42701.58 88888.00 2024-05-05 02:43:40.000 126 21632.98 396.70 42701.57 47970.08 2024-05-05 02:43:41.000 126 21633.00 396.72 42701.57 88888.00 2024-05-05 02:43:42.000 126 21633.00 396.71 42701.55 88888.00 2024-05-05 02:43:43.000 126 21632.98 396.66 42701.52 88888.00 2024-05-05 02:43:44.000 126 21632.97 396.63 42701.55 88888.00 2024-05-05 02:43:45.000 126 21632.98 396.64 42701.62 47970.84 2024-05-05 02:43:46.000 126 21633.03 396.62 42701.62 88888.00 2024-05-05 02:43:47.000 126 21633.07 396.59 42701.57 88888.00 2024-05-05 02:43:48.000 126 21633.08 396.60 42701.52 88888.00 2024-05-05 02:43:49.000 126 21633.09 396.61 42701.54 88888.00 2024-05-05 02:43:50.000 126 21633.10 396.61 42701.60 47970.84 2024-05-05 02:43:51.000 126 21633.09 396.59 42701.61 88888.00 2024-05-05 02:43:52.000 126 21633.09 396.58 42701.61 88888.00 2024-05-05 02:43:53.000 126 21633.07 396.58 42701.61 88888.00 2024-05-05 02:43:54.000 126 21633.03 396.56 42701.61 88888.00 2024-05-05 02:43:55.000 126 21633.00 396.54 42701.63 47970.13 2024-05-05 02:43:56.000 126 21632.99 396.52 42701.62 88888.00 2024-05-05 02:43:57.000 126 21633.03 396.51 42701.57 88888.00 2024-05-05 02:43:58.000 126 21633.10 396.54 42701.52 88888.00 2024-05-05 02:43:59.000 126 21633.13 396.55 42701.52 88888.00 2024-05-05 02:44:00.000 126 21633.12 396.51 42701.54 99999.00 2024-05-05 02:44:01.000 126 21633.13 396.49 42701.54 99999.00 2024-05-05 02:44:02.000 126 21633.12 396.49 42701.52 99999.00 2024-05-05 02:44:03.000 126 21633.07 396.49 42701.49 99999.00 2024-05-05 02:44:04.000 126 21633.01 396.48 42701.48 99999.00 2024-05-05 02:44:05.000 126 21632.99 396.45 42701.49 47969.99 2024-05-05 02:44:06.000 126 21633.00 396.46 42701.49 88888.00 2024-05-05 02:44:07.000 126 21633.03 396.49 42701.49 88888.00 2024-05-05 02:44:08.000 126 21633.07 396.48 42701.47 88888.00 2024-05-05 02:44:09.000 126 21633.14 396.46 42701.47 88888.00 2024-05-05 02:44:10.000 126 21633.18 396.44 42701.47 47969.91 2024-05-05 02:44:11.000 126 21633.19 396.44 42701.45 88888.00 2024-05-05 02:44:12.000 126 21633.19 396.43 42701.46 88888.00 2024-05-05 02:44:13.000 126 21633.18 396.41 42701.46 88888.00 2024-05-05 02:44:14.000 126 21633.16 396.40 42701.45 88888.00 2024-05-05 02:44:15.000 126 21633.16 396.44 42701.44 47969.96 2024-05-05 02:44:16.000 126 21633.17 396.45 42701.43 88888.00 2024-05-05 02:44:17.000 126 21633.19 396.42 42701.43 88888.00 2024-05-05 02:44:18.000 126 21633.22 396.42 42701.48 88888.00 2024-05-05 02:44:19.000 126 21633.25 396.45 42701.51 88888.00 2024-05-05 02:44:20.000 126 21633.26 396.48 42701.52 47970.67 2024-05-05 02:44:21.000 126 21633.25 396.47 42701.51 88888.00 2024-05-05 02:44:22.000 126 21633.25 396.46 42701.48 88888.00 2024-05-05 02:44:23.000 126 21633.24 396.48 42701.46 88888.00 2024-05-05 02:44:24.000 126 21633.23 396.50 42701.48 88888.00 2024-05-05 02:44:25.000 126 21633.22 396.50 42701.47 47970.64 2024-05-05 02:44:26.000 126 21633.18 396.49 42701.41 88888.00 2024-05-05 02:44:27.000 126 21633.14 396.47 42701.40 88888.00 2024-05-05 02:44:28.000 126 21633.13 396.47 42701.44 88888.00 2024-05-05 02:44:29.000 126 21633.11 396.42 42701.46 88888.00 2024-05-05 02:44:30.000 126 21633.10 396.32 42701.39 47970.48 2024-05-05 02:44:31.000 126 21633.11 396.29 42701.34 88888.00 2024-05-05 02:44:32.000 126 21633.14 396.34 42701.39 88888.00 2024-05-05 02:44:33.000 126 21633.17 396.39 42701.47 88888.00 2024-05-05 02:44:34.000 126 21633.21 396.37 42701.50 88888.00 2024-05-05 02:44:35.000 126 21633.21 396.35 42701.44 47970.59 2024-05-05 02:44:36.000 126 21633.13 396.33 42701.39 88888.00 2024-05-05 02:44:37.000 126 21633.02 396.33 42701.38 88888.00 2024-05-05 02:44:38.000 126 21632.96 396.35 42701.38 88888.00 2024-05-05 02:44:39.000 126 21632.98 396.37 42701.38 88888.00 2024-05-05 02:44:40.000 126 21633.08 396.36 42701.38 47970.69 2024-05-05 02:44:41.000 126 21633.14 396.37 42701.41 88888.00 2024-05-05 02:44:42.000 126 21633.12 396.41 42701.44 88888.00 2024-05-05 02:44:43.000 126 21633.09 396.45 42701.48 88888.00 2024-05-05 02:44:44.000 126 21633.08 396.44 42701.50 88888.00 2024-05-05 02:44:45.000 126 21633.06 396.41 42701.47 99999.00 2024-05-05 02:44:46.000 126 21633.02 396.39 42701.45 99999.00 2024-05-05 02:44:47.000 126 21632.99 396.39 42701.46 99999.00 2024-05-05 02:44:48.000 126 21633.00 396.39 42701.49 99999.00 2024-05-05 02:44:49.000 126 21632.98 396.37 42701.50 99999.00 2024-05-05 02:44:50.000 126 21632.96 396.37 42701.49 47970.79 2024-05-05 02:44:51.000 126 21633.01 396.39 42701.49 88888.00 2024-05-05 02:44:52.000 126 21633.08 396.39 42701.49 88888.00 2024-05-05 02:44:53.000 126 21633.08 396.40 42701.48 88888.00 2024-05-05 02:44:54.000 126 21633.08 396.42 42701.49 88888.00 2024-05-05 02:44:55.000 126 21633.06 396.40 42701.50 47970.14 2024-05-05 02:44:56.000 126 21633.05 396.38 42701.53 88888.00 2024-05-05 02:44:57.000 126 21633.04 396.39 42701.55 88888.00 2024-05-05 02:44:58.000 126 21633.05 396.42 42701.55 88888.00 2024-05-05 02:44:59.000 126 21633.07 396.45 42701.55 88888.00 2024-05-05 02:45:00.000 126 21633.10 396.45 42701.57 47970.15 2024-05-05 02:45:01.000 126 21633.10 396.42 42701.56 88888.00 2024-05-05 02:45:02.000 126 21633.11 396.39 42701.51 88888.00 2024-05-05 02:45:03.000 126 21633.15 396.40 42701.50 88888.00 2024-05-05 02:45:04.000 126 21633.17 396.38 42701.52 88888.00 2024-05-05 02:45:05.000 126 21633.15 396.39 42701.57 47970.70 2024-05-05 02:45:06.000 126 21633.11 396.45 42701.62 88888.00 2024-05-05 02:45:07.000 126 21633.13 396.47 42701.65 88888.00 2024-05-05 02:45:08.000 126 21633.18 396.43 42701.66 88888.00 2024-05-05 02:45:09.000 126 21633.19 396.39 42701.64 88888.00 2024-05-05 02:45:10.000 126 21633.17 396.37 42701.63 47970.05 2024-05-05 02:45:11.000 126 21633.18 396.35 42701.60 88888.00 2024-05-05 02:45:12.000 126 21633.18 396.35 42701.56 88888.00 2024-05-05 02:45:13.000 126 21633.16 396.38 42701.51 88888.00 2024-05-05 02:45:14.000 126 21633.14 396.40 42701.46 88888.00 2024-05-05 02:45:15.000 126 21633.12 396.40 42701.43 47969.69 2024-05-05 02:45:16.000 126 21633.09 396.41 42701.45 88888.00 2024-05-05 02:45:17.000 126 21633.08 396.39 42701.45 88888.00 2024-05-05 02:45:18.000 126 21633.08 396.37 42701.44 88888.00 2024-05-05 02:45:19.000 126 21633.06 396.35 42701.43 88888.00 2024-05-05 02:45:20.000 126 21633.05 396.33 42701.42 47970.53 2024-05-05 02:45:21.000 126 21633.10 396.33 42701.43 88888.00 2024-05-05 02:45:22.000 126 21633.15 396.35 42701.45 88888.00 2024-05-05 02:45:23.000 126 21633.12 396.37 42701.45 88888.00 2024-05-05 02:45:24.000 126 21633.10 396.39 42701.46 88888.00 2024-05-05 02:45:25.000 126 21633.15 396.38 42701.48 47970.15 2024-05-05 02:45:26.000 126 21633.20 396.38 42701.46 88888.00 2024-05-05 02:45:27.000 126 21633.22 396.39 42701.41 88888.00 2024-05-05 02:45:28.000 126 21633.22 396.42 42701.41 88888.00 2024-05-05 02:45:29.000 126 21633.19 396.44 42701.45 88888.00 2024-05-05 02:45:30.000 126 21633.18 396.48 42701.47 47969.76 2024-05-05 02:45:31.000 126 21633.19 396.52 42701.47 88888.00 2024-05-05 02:45:32.000 126 21633.22 396.51 42701.50 88888.00 2024-05-05 02:45:33.000 126 21633.22 396.47 42701.52 88888.00 2024-05-05 02:45:34.000 126 21633.18 396.44 42701.50 88888.00 2024-05-05 02:45:35.000 126 21633.17 396.41 42701.47 47970.64 2024-05-05 02:45:36.000 126 21633.21 396.36 42701.48 88888.00 2024-05-05 02:45:37.000 126 21633.25 396.33 42701.51 88888.00 2024-05-05 02:45:38.000 126 21633.28 396.35 42701.53 88888.00 2024-05-05 02:45:39.000 126 21633.30 396.37 42701.56 88888.00 2024-05-05 02:45:40.000 126 21633.31 396.35 42701.60 47969.90 2024-05-05 02:45:41.000 126 21633.32 396.30 42701.57 88888.00 2024-05-05 02:45:42.000 126 21633.31 396.28 42701.49 88888.00 2024-05-05 02:45:43.000 126 21633.29 396.30 42701.44 88888.00 2024-05-05 02:45:44.000 126 21633.28 396.28 42701.42 88888.00 2024-05-05 02:45:45.000 126 21633.25 396.22 42701.41 47970.22 2024-05-05 02:45:46.000 126 21633.23 396.19 42701.46 88888.00 2024-05-05 02:45:47.000 126 21633.23 396.17 42701.47 88888.00 2024-05-05 02:45:48.000 126 21633.26 396.16 42701.44 88888.00 2024-05-05 02:45:49.000 126 21633.27 396.16 42701.43 88888.00 2024-05-05 02:45:50.000 126 21633.24 396.12 42701.44 47970.66 2024-05-05 02:45:51.000 126 21633.22 396.07 42701.44 88888.00 2024-05-05 02:45:52.000 126 21633.21 396.02 42701.43 88888.00 2024-05-05 02:45:53.000 126 21633.25 395.99 42701.42 88888.00 2024-05-05 02:45:54.000 126 21633.28 396.01 42701.44 88888.00 2024-05-05 02:45:55.000 126 21633.25 396.05 42701.46 47970.64 2024-05-05 02:45:56.000 126 21633.20 396.07 42701.45 88888.00 2024-05-05 02:45:57.000 126 21633.19 396.06 42701.43 88888.00 2024-05-05 02:45:58.000 126 21633.19 396.04 42701.43 88888.00 2024-05-05 02:45:59.000 126 21633.14 396.05 42701.38 88888.00 2024-05-05 02:46:00.000 126 21633.14 396.08 42701.34 47970.50 2024-05-05 02:46:01.000 126 21633.21 396.08 42701.33 88888.00 2024-05-05 02:46:02.000 126 21633.23 396.00 42701.32 88888.00 2024-05-05 02:46:03.000 126 21633.18 395.93 42701.34 88888.00 2024-05-05 02:46:04.000 126 21633.14 395.93 42701.37 88888.00 2024-05-05 02:46:05.000 126 21633.14 395.98 42701.39 47970.25 2024-05-05 02:46:06.000 126 21633.18 396.01 42701.38 88888.00 2024-05-05 02:46:07.000 126 21633.23 396.00 42701.35 88888.00 2024-05-05 02:46:08.000 126 21633.26 396.00 42701.34 88888.00 2024-05-05 02:46:09.000 126 21633.26 396.00 42701.34 88888.00 2024-05-05 02:46:10.000 126 21633.24 395.99 42701.30 47970.51 2024-05-05 02:46:11.000 126 21633.24 396.00 42701.26 88888.00 2024-05-05 02:46:12.000 126 21633.23 396.01 42701.27 88888.00 2024-05-05 02:46:13.000 126 21633.21 396.00 42701.28 88888.00 2024-05-05 02:46:14.000 126 21633.22 396.01 42701.30 88888.00 2024-05-05 02:46:15.000 126 21633.22 396.00 42701.31 47970.48 2024-05-05 02:46:16.000 126 21633.19 395.98 42701.32 88888.00 2024-05-05 02:46:17.000 126 21633.15 395.97 42701.33 88888.00 2024-05-05 02:46:18.000 126 21633.16 395.98 42701.34 88888.00 2024-05-05 02:46:19.000 126 21633.20 395.97 42701.36 88888.00 2024-05-05 02:46:20.000 126 21633.19 395.97 42701.38 47970.44 2024-05-05 02:46:21.000 126 21633.15 396.00 42701.36 88888.00 2024-05-05 02:46:22.000 126 21633.15 396.03 42701.35 88888.00 2024-05-05 02:46:23.000 126 21633.18 396.02 42701.37 88888.00 2024-05-05 02:46:24.000 126 21633.21 396.00 42701.38 88888.00 2024-05-05 02:46:25.000 126 21633.22 395.98 42701.34 47969.87 2024-05-05 02:46:26.000 126 21633.21 395.99 42701.31 88888.00 2024-05-05 02:46:27.000 126 21633.20 396.00 42701.31 88888.00 2024-05-05 02:46:28.000 126 21633.22 395.99 42701.34 88888.00 2024-05-05 02:46:29.000 126 21633.23 396.00 42701.36 88888.00 2024-05-05 02:46:30.000 126 21633.25 396.04 42701.39 47970.63 2024-05-05 02:46:31.000 126 21633.26 396.05 42701.44 88888.00 2024-05-05 02:46:32.000 126 21633.25 396.01 42701.43 88888.00 2024-05-05 02:46:33.000 126 21633.24 396.00 42701.37 88888.00 2024-05-05 02:46:34.000 126 21633.28 396.00 42701.38 88888.00 2024-05-05 02:46:35.000 126 21633.34 395.99 42701.39 47970.86 2024-05-05 02:46:36.000 126 21633.32 396.00 42701.36 88888.00 2024-05-05 02:46:37.000 126 21633.26 396.03 42701.31 88888.00 2024-05-05 02:46:38.000 126 21633.24 396.06 42701.30 88888.00 2024-05-05 02:46:39.000 126 21633.24 396.04 42701.33 88888.00 2024-05-05 02:46:40.000 126 21633.19 396.00 42701.34 47970.42 2024-05-05 02:46:41.000 126 21633.13 395.99 42701.32 88888.00 2024-05-05 02:46:42.000 126 21633.11 396.00 42701.31 88888.00 2024-05-05 02:46:43.000 126 21633.15 396.00 42701.31 88888.00 2024-05-05 02:46:44.000 126 21633.21 396.01 42701.33 88888.00 2024-05-05 02:46:45.000 126 21633.27 396.02 42701.38 47970.73 2024-05-05 02:46:46.000 126 21633.32 396.02 42701.43 88888.00 2024-05-05 02:46:47.000 126 21633.34 396.01 42701.45 88888.00 2024-05-05 02:46:48.000 126 21633.29 396.00 42701.41 88888.00 2024-05-05 02:46:49.000 126 21633.23 395.98 42701.34 88888.00 2024-05-05 02:46:50.000 126 21633.24 395.99 42701.35 47970.10 2024-05-05 02:46:51.000 126 21633.33 396.02 42701.41 88888.00 2024-05-05 02:46:52.000 126 21633.38 396.03 42701.39 88888.00 2024-05-05 02:46:53.000 126 21633.34 395.99 42701.35 88888.00 2024-05-05 02:46:54.000 126 21633.30 395.91 42701.36 88888.00 2024-05-05 02:46:55.000 126 21633.32 395.86 42701.39 47969.99 2024-05-05 02:46:56.000 126 21633.32 395.83 42701.37 88888.00 2024-05-05 02:46:57.000 126 21633.28 395.80 42701.33 88888.00 2024-05-05 02:46:58.000 126 21633.28 395.82 42701.33 88888.00 2024-05-05 02:46:59.000 126 21633.28 395.87 42701.32 88888.00 2024-05-05 02:47:00.000 126 21633.26 395.89 42701.30 47970.07 2024-05-05 02:47:01.000 126 21633.28 395.89 42701.33 88888.00 2024-05-05 02:47:02.000 126 21633.32 395.92 42701.39 88888.00 2024-05-05 02:47:03.000 126 21633.39 395.98 42701.41 88888.00 2024-05-05 02:47:04.000 126 21633.43 396.00 42701.38 88888.00 2024-05-05 02:47:05.000 126 21633.39 395.98 42701.32 47970.74 2024-05-05 02:47:06.000 126 21633.34 395.97 42701.28 88888.00 2024-05-05 02:47:07.000 126 21633.35 395.98 42701.28 88888.00 2024-05-05 02:47:08.000 126 21633.40 395.99 42701.29 88888.00 2024-05-05 02:47:09.000 126 21633.45 396.03 42701.29 88888.00 2024-05-05 02:47:10.000 126 21633.44 396.07 42701.31 47969.88 2024-05-05 02:47:11.000 126 21633.43 396.09 42701.31 88888.00 2024-05-05 02:47:12.000 126 21633.45 396.05 42701.30 88888.00 2024-05-05 02:47:13.000 126 21633.48 395.97 42701.31 88888.00 2024-05-05 02:47:14.000 126 21633.47 395.92 42701.32 88888.00 2024-05-05 02:47:15.000 126 21633.41 395.90 42701.29 47969.88 2024-05-05 02:47:16.000 126 21633.35 395.86 42701.25 88888.00 2024-05-05 02:47:17.000 126 21633.34 395.84 42701.28 88888.00 2024-05-05 02:47:18.000 126 21633.35 395.90 42701.34 88888.00 2024-05-05 02:47:19.000 126 21633.35 395.94 42701.37 88888.00 2024-05-05 02:47:20.000 126 21633.38 395.92 42701.34 47970.16 2024-05-05 02:47:21.000 126 21633.44 395.93 42701.34 88888.00 2024-05-05 02:47:22.000 126 21633.50 395.95 42701.34 88888.00 2024-05-05 02:47:23.000 126 21633.48 395.94 42701.34 88888.00 2024-05-05 02:47:24.000 126 21633.43 395.93 42701.33 88888.00 2024-05-05 02:47:25.000 126 21633.45 395.94 42701.34 47970.63 2024-05-05 02:47:26.000 126 21633.50 395.98 42701.37 88888.00 2024-05-05 02:47:27.000 126 21633.50 395.98 42701.37 88888.00 2024-05-05 02:47:28.000 126 21633.48 395.95 42701.33 88888.00 2024-05-05 02:47:29.000 126 21633.48 395.93 42701.31 88888.00 2024-05-05 02:47:30.000 126 21633.47 395.91 42701.30 47970.29 2024-05-05 02:47:31.000 126 21633.44 395.89 42701.31 88888.00 2024-05-05 02:47:32.000 126 21633.41 395.85 42701.31 88888.00 2024-05-05 02:47:33.000 126 21633.40 395.84 42701.27 88888.00 2024-05-05 02:47:34.000 126 21633.40 395.91 42701.25 88888.00 2024-05-05 02:47:35.000 126 21633.42 395.98 42701.26 47970.22 2024-05-05 02:47:36.000 126 21633.45 395.95 42701.26 88888.00 2024-05-05 02:47:37.000 126 21633.45 395.90 42701.23 88888.00 2024-05-05 02:47:38.000 126 21633.43 395.87 42701.21 88888.00 2024-05-05 02:47:39.000 126 21633.44 395.86 42701.21 88888.00 2024-05-05 02:47:40.000 126 21633.47 395.83 42701.23 47970.53 2024-05-05 02:47:41.000 126 21633.48 395.83 42701.26 88888.00 2024-05-05 02:47:42.000 126 21633.53 395.86 42701.30 88888.00 2024-05-05 02:47:43.000 126 21633.56 395.88 42701.29 88888.00 2024-05-05 02:47:44.000 126 21633.55 395.89 42701.23 88888.00 2024-05-05 02:47:45.000 126 21633.57 395.90 42701.23 47970.50 2024-05-05 02:47:46.000 126 21633.60 395.91 42701.27 88888.00 2024-05-05 02:47:47.000 126 21633.57 395.89 42701.24 88888.00 2024-05-05 02:47:48.000 126 21633.56 395.85 42701.18 88888.00 2024-05-05 02:47:49.000 126 21633.58 395.84 42701.20 88888.00 2024-05-05 02:47:50.000 126 21633.61 395.88 42701.26 47970.75 2024-05-05 02:47:51.000 126 21633.62 395.91 42701.30 88888.00 2024-05-05 02:47:52.000 126 21633.60 395.92 42701.31 88888.00 2024-05-05 02:47:53.000 126 21633.61 395.91 42701.32 88888.00 2024-05-05 02:47:54.000 126 21633.66 395.87 42701.33 88888.00 2024-05-05 02:47:55.000 126 21633.68 395.83 42701.33 47970.10 2024-05-05 02:47:56.000 126 21633.68 395.82 42701.35 88888.00 2024-05-05 02:47:57.000 126 21633.73 395.80 42701.36 88888.00 2024-05-05 02:47:58.000 126 21633.78 395.78 42701.33 88888.00 2024-05-05 02:47:59.000 126 21633.76 395.80 42701.31 88888.00 2024-05-05 02:48:00.000 126 21633.69 395.83 42701.31 47970.69 2024-05-05 02:48:01.000 126 21633.68 395.86 42701.32 88888.00 2024-05-05 02:48:02.000 126 21633.70 395.89 42701.33 88888.00 2024-05-05 02:48:03.000 126 21633.75 395.88 42701.31 88888.00 2024-05-05 02:48:04.000 126 21633.79 395.85 42701.28 88888.00 2024-05-05 02:48:05.000 126 21633.78 395.84 42701.26 47970.51 2024-05-05 02:48:06.000 126 21633.71 395.83 42701.22 88888.00 2024-05-05 02:48:07.000 126 21633.65 395.84 42701.20 88888.00 2024-05-05 02:48:08.000 126 21633.64 395.89 42701.25 88888.00 2024-05-05 02:48:09.000 126 21633.66 395.94 42701.31 88888.00 2024-05-05 02:48:10.000 126 21633.70 395.96 42701.36 47970.91 2024-05-05 02:48:11.000 126 21633.74 395.94 42701.36 88888.00 2024-05-05 02:48:12.000 126 21633.74 395.89 42701.31 88888.00 2024-05-05 02:48:13.000 126 21633.72 395.88 42701.27 88888.00 2024-05-05 02:48:14.000 126 21633.71 395.89 42701.26 88888.00 2024-05-05 02:48:15.000 126 21633.71 395.93 42701.27 47970.66 2024-05-05 02:48:16.000 126 21633.73 395.96 42701.29 88888.00 2024-05-05 02:48:17.000 126 21633.78 395.95 42701.31 88888.00 2024-05-05 02:48:18.000 126 21633.83 395.93 42701.33 88888.00 2024-05-05 02:48:19.000 126 21633.84 395.92 42701.34 88888.00 2024-05-05 02:48:20.000 126 21633.83 395.89 42701.31 47970.55 2024-05-05 02:48:21.000 126 21633.84 395.83 42701.27 88888.00 2024-05-05 02:48:22.000 126 21633.86 395.81 42701.30 88888.00 2024-05-05 02:48:23.000 126 21633.89 395.84 42701.34 88888.00 2024-05-05 02:48:24.000 126 21633.90 395.90 42701.35 88888.00 2024-05-05 02:48:25.000 126 21633.89 395.96 42701.35 47970.14 2024-05-05 02:48:26.000 126 21633.87 395.99 42701.34 88888.00 2024-05-05 02:48:27.000 126 21633.84 395.97 42701.33 88888.00 2024-05-05 02:48:28.000 126 21633.80 395.98 42701.34 88888.00 2024-05-05 02:48:29.000 126 21633.79 396.02 42701.34 88888.00 2024-05-05 02:48:30.000 126 21633.81 396.01 42701.31 47969.96 2024-05-05 02:48:31.000 126 21633.84 395.99 42701.30 88888.00 2024-05-05 02:48:32.000 126 21633.85 396.00 42701.32 88888.00 2024-05-05 02:48:33.000 126 21633.83 396.03 42701.37 88888.00 2024-05-05 02:48:34.000 126 21633.83 396.00 42701.40 88888.00 2024-05-05 02:48:35.000 126 21633.86 395.96 42701.41 47970.91 2024-05-05 02:48:36.000 126 21633.89 395.96 42701.41 88888.00 2024-05-05 02:48:37.000 126 21633.88 395.99 42701.41 88888.00 2024-05-05 02:48:38.000 126 21633.86 396.02 42701.43 88888.00 2024-05-05 02:48:39.000 126 21633.89 396.01 42701.44 88888.00 2024-05-05 02:48:40.000 126 21633.96 396.01 42701.46 47970.99 2024-05-05 02:48:41.000 126 21633.99 396.05 42701.47 88888.00 2024-05-05 02:48:42.000 126 21633.94 396.08 42701.45 88888.00 2024-05-05 02:48:43.000 126 21633.91 396.10 42701.44 88888.00 2024-05-05 02:48:44.000 126 21633.90 396.12 42701.41 88888.00 2024-05-05 02:48:45.000 126 21633.87 396.12 42701.34 47970.79 2024-05-05 02:48:46.000 126 21633.86 396.10 42701.33 88888.00 2024-05-05 02:48:47.000 126 21633.88 396.10 42701.38 88888.00 2024-05-05 02:48:48.000 126 21633.89 396.10 42701.38 88888.00 2024-05-05 02:48:49.000 126 21633.88 396.12 42701.36 88888.00 2024-05-05 02:48:50.000 126 21633.84 396.14 42701.37 47970.99 2024-05-05 02:48:51.000 126 21633.85 396.16 42701.39 88888.00 2024-05-05 02:48:52.000 126 21633.92 396.20 42701.40 88888.00 2024-05-05 02:48:53.000 126 21633.96 396.23 42701.39 88888.00 2024-05-05 02:48:54.000 126 21633.96 396.24 42701.37 88888.00 2024-05-05 02:48:55.000 126 21633.93 396.24 42701.36 47970.89 2024-05-05 02:48:56.000 126 21633.91 396.25 42701.39 88888.00 2024-05-05 02:48:57.000 126 21633.91 396.26 42701.45 88888.00 2024-05-05 02:48:58.000 126 21633.90 396.25 42701.45 88888.00 2024-05-05 02:48:59.000 126 21633.90 396.22 42701.44 88888.00 2024-05-05 02:49:00.000 126 21633.91 396.24 42701.48 47971.17 2024-05-05 02:49:01.000 126 21633.95 396.26 42701.46 88888.00 2024-05-05 02:49:02.000 126 21633.97 396.23 42701.40 88888.00 2024-05-05 02:49:03.000 126 21633.95 396.20 42701.38 88888.00 2024-05-05 02:49:04.000 126 21633.94 396.19 42701.38 88888.00 2024-05-05 02:49:05.000 126 21633.95 396.20 42701.39 47970.99 2024-05-05 02:49:06.000 126 21633.92 396.22 42701.43 88888.00 2024-05-05 02:49:07.000 126 21633.87 396.28 42701.44 88888.00 2024-05-05 02:49:08.000 126 21633.90 396.35 42701.46 88888.00 2024-05-05 02:49:09.000 126 21633.97 396.39 42701.44 88888.00 2024-05-05 02:49:10.000 126 21634.02 396.36 42701.40 47970.46 2024-05-05 02:49:11.000 126 21634.06 396.31 42701.38 88888.00 2024-05-05 02:49:12.000 126 21634.07 396.32 42701.40 88888.00 2024-05-05 02:49:13.000 126 21634.03 396.35 42701.43 88888.00 2024-05-05 02:49:14.000 126 21634.01 396.35 42701.46 88888.00 2024-05-05 02:49:15.000 126 21634.00 396.33 42701.47 47970.29 2024-05-05 02:49:16.000 126 21634.02 396.35 42701.49 88888.00 2024-05-05 02:49:17.000 126 21634.03 396.38 42701.51 88888.00 2024-05-05 02:49:18.000 126 21633.98 396.39 42701.47 88888.00 2024-05-05 02:49:19.000 126 21633.94 396.34 42701.40 88888.00 2024-05-05 02:49:20.000 126 21633.97 396.28 42701.39 99999.00 2024-05-05 02:49:21.000 126 21634.01 396.28 42701.41 99999.00 2024-05-05 02:49:22.000 126 21633.98 396.35 42701.41 99999.00 2024-05-05 02:49:23.000 126 21633.99 396.41 42701.42 99999.00 2024-05-05 02:49:24.000 126 21634.00 396.42 42701.41 99999.00 2024-05-05 02:49:25.000 126 21633.97 396.38 42701.36 47971.15 2024-05-05 02:49:26.000 126 21633.94 396.36 42701.34 88888.00 2024-05-05 02:49:27.000 126 21633.94 396.38 42701.36 88888.00 2024-05-05 02:49:28.000 126 21633.93 396.42 42701.39 88888.00 2024-05-05 02:49:29.000 126 21633.96 396.44 42701.44 88888.00 2024-05-05 02:49:30.000 126 21634.01 396.46 42701.48 47970.42 2024-05-05 02:49:31.000 126 21634.01 396.47 42701.46 88888.00 2024-05-05 02:49:32.000 126 21633.97 396.46 42701.41 88888.00 2024-05-05 02:49:33.000 126 21633.98 396.46 42701.41 88888.00 2024-05-05 02:49:34.000 126 21634.00 396.46 42701.44 88888.00 2024-05-05 02:49:35.000 126 21634.01 396.42 42701.44 47970.87 2024-05-05 02:49:36.000 126 21634.02 396.38 42701.44 88888.00 2024-05-05 02:49:37.000 126 21634.01 396.39 42701.46 88888.00 2024-05-05 02:49:38.000 126 21633.98 396.44 42701.46 88888.00 2024-05-05 02:49:39.000 126 21633.98 396.50 42701.43 88888.00 2024-05-05 02:49:40.000 126 21634.03 396.53 42701.40 47970.84 2024-05-05 02:49:41.000 126 21634.08 396.57 42701.42 88888.00 2024-05-05 02:49:42.000 126 21634.09 396.58 42701.46 88888.00 2024-05-05 02:49:43.000 126 21634.07 396.54 42701.45 88888.00 2024-05-05 02:49:44.000 126 21634.05 396.51 42701.44 88888.00 2024-05-05 02:49:45.000 126 21634.06 396.51 42701.45 47971.08 2024-05-05 02:49:46.000 126 21634.08 396.53 42701.47 88888.00 2024-05-05 02:49:47.000 126 21634.08 396.55 42701.49 88888.00 2024-05-05 02:49:48.000 126 21634.07 396.56 42701.50 88888.00 2024-05-05 02:49:49.000 126 21634.09 396.57 42701.54 88888.00 2024-05-05 02:49:50.000 126 21634.11 396.56 42701.57 47970.54 2024-05-05 02:49:51.000 126 21634.08 396.51 42701.52 88888.00 2024-05-05 02:49:52.000 126 21634.01 396.46 42701.45 88888.00 2024-05-05 02:49:53.000 126 21633.98 396.48 42701.44 88888.00 2024-05-05 02:49:54.000 126 21633.98 396.51 42701.50 88888.00 2024-05-05 02:49:55.000 126 21633.98 396.52 42701.54 47970.48 2024-05-05 02:49:56.000 126 21633.98 396.54 42701.56 88888.00 2024-05-05 02:49:57.000 126 21633.99 396.55 42701.57 88888.00 2024-05-05 02:49:58.000 126 21634.00 396.54 42701.57 88888.00 2024-05-05 02:49:59.000 126 21633.99 396.50 42701.56 88888.00 2024-05-05 02:50:00.000 126 21633.98 396.46 42701.56 47970.97 2024-05-05 02:50:01.000 126 21633.96 396.43 42701.54 88888.00 2024-05-05 02:50:02.000 126 21633.92 396.41 42701.47 88888.00 2024-05-05 02:50:03.000 126 21633.88 396.43 42701.43 88888.00 2024-05-05 02:50:04.000 126 21633.88 396.48 42701.45 88888.00 2024-05-05 02:50:05.000 126 21633.88 396.50 42701.50 47970.48 2024-05-05 02:50:06.000 126 21633.91 396.51 42701.54 88888.00 2024-05-05 02:50:07.000 126 21633.94 396.49 42701.57 88888.00 2024-05-05 02:50:08.000 126 21633.94 396.46 42701.59 88888.00 2024-05-05 02:50:09.000 126 21633.94 396.47 42701.61 88888.00 2024-05-05 02:50:10.000 126 21633.96 396.51 42701.62 47970.53 2024-05-05 02:50:11.000 126 21633.95 396.55 42701.62 88888.00 2024-05-05 02:50:12.000 126 21633.96 396.59 42701.65 88888.00 2024-05-05 02:50:13.000 126 21633.97 396.58 42701.69 88888.00 2024-05-05 02:50:14.000 126 21633.95 396.53 42701.68 88888.00 2024-05-05 02:50:15.000 126 21633.98 396.54 42701.68 47971.06 2024-05-05 02:50:16.000 126 21634.06 396.58 42701.72 88888.00 2024-05-05 02:50:17.000 126 21634.07 396.59 42701.73 88888.00 2024-05-05 02:50:18.000 126 21633.99 396.59 42701.70 88888.00 2024-05-05 02:50:19.000 126 21633.92 396.60 42701.65 88888.00 2024-05-05 02:50:20.000 126 21633.87 396.64 42701.63 47970.72 2024-05-05 02:50:21.000 126 21633.83 396.67 42701.65 88888.00 2024-05-05 02:50:22.000 126 21633.82 396.67 42701.66 88888.00 2024-05-05 02:50:23.000 126 21633.84 396.64 42701.66 88888.00 2024-05-05 02:50:24.000 126 21633.80 396.63 42701.66 88888.00 2024-05-05 02:50:25.000 126 21633.72 396.63 42701.66 47970.52 2024-05-05 02:50:26.000 126 21633.68 396.66 42701.65 88888.00 2024-05-05 02:50:27.000 126 21633.69 396.69 42701.65 88888.00 2024-05-05 02:50:28.000 126 21633.70 396.70 42701.63 88888.00 2024-05-05 02:50:29.000 126 21633.69 396.70 42701.60 88888.00 2024-05-05 02:50:30.000 126 21633.65 396.69 42701.59 99999.00 2024-05-05 02:50:31.000 126 21633.61 396.70 42701.64 99999.00 2024-05-05 02:50:32.000 126 21633.60 396.73 42701.67 99999.00 2024-05-05 02:50:33.000 126 21633.62 396.71 42701.65 99999.00 2024-05-05 02:50:34.000 126 21633.66 396.66 42701.64 99999.00 2024-05-05 02:50:35.000 126 21633.70 396.64 42701.66 47971.11 2024-05-05 02:50:36.000 126 21633.73 396.63 42701.67 88888.00 2024-05-05 02:50:37.000 126 21633.70 396.62 42701.69 88888.00 2024-05-05 02:50:38.000 126 21633.65 396.59 42701.70 88888.00 2024-05-05 02:50:39.000 126 21633.65 396.56 42701.68 88888.00 2024-05-05 02:50:40.000 126 21633.64 396.56 42701.63 47970.76 2024-05-05 02:50:41.000 126 21633.55 396.58 42701.56 88888.00 2024-05-05 02:50:42.000 126 21633.48 396.59 42701.54 88888.00 2024-05-05 02:50:43.000 126 21633.50 396.61 42701.61 88888.00 2024-05-05 02:50:44.000 126 21633.56 396.60 42701.67 88888.00 2024-05-05 02:50:45.000 126 21633.61 396.61 42701.69 47970.89 2024-05-05 02:50:46.000 126 21633.63 396.67 42701.72 88888.00 2024-05-05 02:50:47.000 126 21633.61 396.71 42701.77 88888.00 2024-05-05 02:50:48.000 126 21633.58 396.66 42701.78 88888.00 2024-05-05 02:50:49.000 126 21633.55 396.61 42701.73 88888.00 2024-05-05 02:50:50.000 126 21633.53 396.62 42701.67 47970.44 2024-05-05 02:50:51.000 126 21633.53 396.65 42701.64 88888.00 2024-05-05 02:50:52.000 126 21633.51 396.67 42701.64 88888.00 2024-05-05 02:50:53.000 126 21633.49 396.68 42701.66 88888.00 2024-05-05 02:50:54.000 126 21633.50 396.69 42701.68 88888.00 2024-05-05 02:50:55.000 126 21633.54 396.69 42701.72 47971.05 2024-05-05 02:50:56.000 126 21633.55 396.69 42701.73 88888.00 2024-05-05 02:50:57.000 126 21633.52 396.71 42701.71 88888.00 2024-05-05 02:50:58.000 126 21633.49 396.72 42701.68 88888.00 2024-05-05 02:50:59.000 126 21633.44 396.70 42701.66 88888.00 2024-05-05 02:51:00.000 126 21633.41 396.69 42701.64 47970.39 2024-05-05 02:51:01.000 126 21633.44 396.71 42701.65 88888.00 2024-05-05 02:51:02.000 126 21633.50 396.73 42701.69 88888.00 2024-05-05 02:51:03.000 126 21633.53 396.74 42701.73 88888.00 2024-05-05 02:51:04.000 126 21633.50 396.72 42701.76 88888.00 2024-05-05 02:51:05.000 126 21633.43 396.66 42701.75 47970.95 2024-05-05 02:51:06.000 126 21633.37 396.61 42701.72 88888.00 2024-05-05 02:51:07.000 126 21633.35 396.58 42701.70 88888.00 2024-05-05 02:51:08.000 126 21633.35 396.54 42701.69 88888.00 2024-05-05 02:51:09.000 126 21633.36 396.54 42701.71 88888.00 2024-05-05 02:51:10.000 126 21633.36 396.57 42701.75 47971.07 2024-05-05 02:51:11.000 126 21633.36 396.57 42701.77 88888.00 2024-05-05 02:51:12.000 126 21633.33 396.54 42701.78 88888.00 2024-05-05 02:51:13.000 126 21633.29 396.51 42701.79 88888.00 2024-05-05 02:51:14.000 126 21633.28 396.51 42701.77 88888.00 2024-05-05 02:51:15.000 126 21633.30 396.53 42701.74 47971.29 2024-05-05 02:51:16.000 126 21633.30 396.55 42701.76 88888.00 2024-05-05 02:51:17.000 126 21633.27 396.58 42701.79 88888.00 2024-05-05 02:51:18.000 126 21633.26 396.62 42701.81 88888.00 2024-05-05 02:51:19.000 126 21633.26 396.67 42701.83 88888.00 2024-05-05 02:51:20.000 126 21633.24 396.70 42701.84 47970.64 2024-05-05 02:51:21.000 126 21633.19 396.68 42701.85 88888.00 2024-05-05 02:51:22.000 126 21633.16 396.64 42701.86 88888.00 2024-05-05 02:51:23.000 126 21633.16 396.65 42701.86 88888.00 2024-05-05 02:51:24.000 126 21633.15 396.68 42701.86 88888.00 2024-05-05 02:51:25.000 126 21633.12 396.71 42701.86 47971.21 2024-05-05 02:51:26.000 126 21633.14 396.71 42701.86 88888.00 2024-05-05 02:51:27.000 126 21633.16 396.67 42701.88 88888.00 2024-05-05 02:51:28.000 126 21633.16 396.63 42701.94 88888.00 2024-05-05 02:51:29.000 126 21633.15 396.62 42701.96 88888.00 2024-05-05 02:51:30.000 126 21633.14 396.61 42701.90 47970.91 2024-05-05 02:51:31.000 126 21633.15 396.59 42701.84 88888.00 2024-05-05 02:51:32.000 126 21633.15 396.58 42701.83 88888.00 2024-05-05 02:51:33.000 126 21633.10 396.59 42701.86 88888.00 2024-05-05 02:51:34.000 126 21633.03 396.63 42701.88 88888.00 2024-05-05 02:51:35.000 126 21633.05 396.68 42701.89 47971.03 2024-05-05 02:51:36.000 126 21633.10 396.72 42701.88 88888.00 2024-05-05 02:51:37.000 126 21633.10 396.69 42701.82 88888.00 2024-05-05 02:51:38.000 126 21633.07 396.67 42701.78 88888.00 2024-05-05 02:51:39.000 126 21633.07 396.69 42701.75 88888.00 2024-05-05 02:51:40.000 126 21633.11 396.69 42701.75 47970.38 2024-05-05 02:51:41.000 126 21633.16 396.68 42701.77 88888.00 2024-05-05 02:51:42.000 126 21633.19 396.70 42701.77 88888.00 2024-05-05 02:51:43.000 126 21633.19 396.75 42701.78 88888.00 2024-05-05 02:51:44.000 126 21633.14 396.77 42701.82 88888.00 2024-05-05 02:51:45.000 126 21633.10 396.74 42701.88 47971.31 2024-05-05 02:51:46.000 126 21633.06 396.71 42701.90 88888.00 2024-05-05 02:51:47.000 126 21633.03 396.70 42701.91 88888.00 2024-05-05 02:51:48.000 126 21633.01 396.69 42701.93 88888.00 2024-05-05 02:51:49.000 126 21633.00 396.67 42701.93 88888.00 2024-05-05 02:51:50.000 126 21633.04 396.64 42701.94 47971.45 2024-05-05 02:51:51.000 126 21633.10 396.67 42701.95 88888.00 2024-05-05 02:51:52.000 126 21633.12 396.74 42701.96 88888.00 2024-05-05 02:51:53.000 126 21633.04 396.79 42701.96 88888.00 2024-05-05 02:51:54.000 126 21632.96 396.80 42701.95 88888.00 2024-05-05 02:51:55.000 126 21632.93 396.77 42701.91 47971.08 2024-05-05 02:51:56.000 126 21632.91 396.74 42701.85 88888.00 2024-05-05 02:51:57.000 126 21632.87 396.72 42701.84 88888.00 2024-05-05 02:51:58.000 126 21632.85 396.69 42701.89 88888.00 2024-05-05 02:51:59.000 126 21632.88 396.71 42701.96 88888.00 2024-05-05 02:52:00.000 126 21632.96 396.77 42702.01 47971.02 2024-05-05 02:52:01.000 126 21633.03 396.85 42702.01 88888.00 2024-05-05 02:52:02.000 126 21633.03 396.86 42701.99 88888.00 2024-05-05 02:52:03.000 126 21632.99 396.81 42701.96 88888.00 2024-05-05 02:52:04.000 126 21632.93 396.78 42701.90 88888.00 2024-05-05 02:52:05.000 126 21632.90 396.79 42701.88 47971.09 2024-05-05 02:52:06.000 126 21632.88 396.76 42701.88 88888.00 2024-05-05 02:52:07.000 126 21632.88 396.71 42701.90 88888.00 2024-05-05 02:52:08.000 126 21632.89 396.75 42701.93 88888.00 2024-05-05 02:52:09.000 126 21632.87 396.84 42701.93 88888.00 2024-05-05 02:52:10.000 126 21632.86 396.87 42701.89 47971.09 2024-05-05 02:52:11.000 126 21632.88 396.85 42701.89 88888.00 2024-05-05 02:52:12.000 126 21632.90 396.84 42701.93 88888.00 2024-05-05 02:52:13.000 126 21632.91 396.81 42701.95 88888.00 2024-05-05 02:52:14.000 126 21632.94 396.75 42701.94 88888.00 2024-05-05 02:52:15.000 126 21632.95 396.71 42701.93 47971.44 2024-05-05 02:52:16.000 126 21632.95 396.72 42701.94 88888.00 2024-05-05 02:52:17.000 126 21632.96 396.76 42701.95 88888.00 2024-05-05 02:52:18.000 126 21632.97 396.78 42701.97 88888.00 2024-05-05 02:52:19.000 126 21632.94 396.80 42701.99 88888.00 2024-05-05 02:52:20.000 126 21632.94 396.83 42701.97 47970.31 2024-05-05 02:52:21.000 126 21632.94 396.86 42701.94 88888.00 2024-05-05 02:52:22.000 126 21632.88 396.88 42701.96 88888.00 2024-05-05 02:52:23.000 126 21632.83 396.85 42701.98 88888.00 2024-05-05 02:52:24.000 126 21632.84 396.81 42701.99 88888.00 2024-05-05 02:52:25.000 126 21632.90 396.80 42702.02 47971.12 2024-05-05 02:52:26.000 126 21632.93 396.82 42702.05 88888.00 2024-05-05 02:52:27.000 126 21632.93 396.83 42702.06 88888.00 2024-05-05 02:52:28.000 126 21632.95 396.85 42702.06 88888.00 2024-05-05 02:52:29.000 126 21632.98 396.89 42702.05 88888.00 2024-05-05 02:52:30.000 126 21632.98 396.92 42702.02 47970.44 2024-05-05 02:52:31.000 126 21632.96 396.94 42701.99 88888.00 2024-05-05 02:52:32.000 126 21632.94 396.95 42702.00 88888.00 2024-05-05 02:52:33.000 126 21632.92 396.93 42702.02 88888.00 2024-05-05 02:52:34.000 126 21632.91 396.88 42702.02 88888.00 2024-05-05 02:52:35.000 126 21632.92 396.84 42702.00 47970.91 2024-05-05 02:52:36.000 126 21632.94 396.82 42701.97 88888.00 2024-05-05 02:52:37.000 126 21632.94 396.81 42701.95 88888.00 2024-05-05 02:52:38.000 126 21632.90 396.78 42701.93 88888.00 2024-05-05 02:52:39.000 126 21632.86 396.77 42701.91 88888.00 2024-05-05 02:52:40.000 126 21632.85 396.77 42701.90 47970.45 2024-05-05 02:52:41.000 126 21632.86 396.79 42701.94 88888.00 2024-05-05 02:52:42.000 126 21632.85 396.81 42701.96 88888.00 2024-05-05 02:52:43.000 126 21632.84 396.82 42701.96 88888.00 2024-05-05 02:52:44.000 126 21632.84 396.81 42701.99 88888.00 2024-05-05 02:52:45.000 126 21632.82 396.80 42702.01 47970.22 2024-05-05 02:52:46.000 126 21632.79 396.80 42701.98 88888.00 2024-05-05 02:52:47.000 126 21632.78 396.80 42701.97 88888.00 2024-05-05 02:52:48.000 126 21632.78 396.80 42702.00 88888.00 2024-05-05 02:52:49.000 126 21632.79 396.81 42702.02 88888.00 2024-05-05 02:52:50.000 126 21632.81 396.81 42702.03 47970.41 2024-05-05 02:52:51.000 126 21632.80 396.81 42702.02 88888.00 2024-05-05 02:52:52.000 126 21632.77 396.84 42702.02 88888.00 2024-05-05 02:52:53.000 126 21632.75 396.87 42702.00 88888.00 2024-05-05 02:52:54.000 126 21632.73 396.87 42701.98 88888.00 2024-05-05 02:52:55.000 126 21632.71 396.85 42701.97 47970.92 2024-05-05 02:52:56.000 126 21632.73 396.86 42701.96 88888.00 2024-05-05 02:52:57.000 126 21632.76 396.89 42701.97 88888.00 2024-05-05 02:52:58.000 126 21632.77 396.92 42701.98 88888.00 2024-05-05 02:52:59.000 126 21632.75 396.94 42701.97 88888.00 2024-05-05 02:53:00.000 126 21632.76 396.96 42701.98 47970.57 2024-05-05 02:53:01.000 126 21632.79 396.98 42702.01 88888.00 2024-05-05 02:53:02.000 126 21632.80 396.96 42702.00 88888.00 2024-05-05 02:53:03.000 126 21632.78 396.91 42701.97 88888.00 2024-05-05 02:53:04.000 126 21632.76 396.92 42701.99 88888.00 2024-05-05 02:53:05.000 126 21632.74 396.95 42702.02 47971.01 2024-05-05 02:53:06.000 126 21632.69 396.95 42702.01 88888.00 2024-05-05 02:53:07.000 126 21632.65 396.94 42702.00 88888.00 2024-05-05 02:53:08.000 126 21632.65 396.98 42702.03 88888.00 2024-05-05 02:53:09.000 126 21632.68 397.01 42702.08 88888.00 2024-05-05 02:53:10.000 126 21632.69 396.98 42702.08 99999.00 2024-05-05 02:53:11.000 126 21632.67 396.92 42702.02 99999.00 2024-05-05 02:53:12.000 126 21632.67 396.92 42702.00 99999.00 2024-05-05 02:53:13.000 126 21632.69 396.97 42702.02 99999.00 2024-05-05 02:53:14.000 126 21632.71 396.98 42702.04 99999.00 2024-05-05 02:53:15.000 126 21632.73 396.95 42702.08 47971.22 2024-05-05 02:53:16.000 126 21632.73 396.94 42702.13 88888.00 2024-05-05 02:53:17.000 126 21632.74 396.96 42702.12 88888.00 2024-05-05 02:53:18.000 126 21632.74 396.98 42702.09 88888.00 2024-05-05 02:53:19.000 126 21632.69 396.97 42702.04 88888.00 2024-05-05 02:53:20.000 126 21632.64 396.95 42702.02 47970.97 2024-05-05 02:53:21.000 126 21632.64 396.94 42702.04 88888.00 2024-05-05 02:53:22.000 126 21632.69 396.94 42702.09 88888.00 2024-05-05 02:53:23.000 126 21632.74 396.96 42702.12 88888.00 2024-05-05 02:53:24.000 126 21632.73 396.99 42702.12 88888.00 2024-05-05 02:53:25.000 126 21632.70 397.02 42702.13 99999.00 2024-05-05 02:53:26.000 126 21632.69 397.04 42702.13 99999.00 2024-05-05 02:53:27.000 126 21632.68 397.05 42702.09 99999.00 2024-05-05 02:53:28.000 126 21632.66 397.03 42702.04 99999.00 2024-05-05 02:53:29.000 126 21632.65 396.99 42702.02 99999.00 2024-05-05 02:53:30.000 126 21632.66 396.95 42702.03 47971.12 2024-05-05 02:53:31.000 126 21632.64 396.93 42702.09 88888.00 2024-05-05 02:53:32.000 126 21632.60 396.93 42702.16 88888.00 2024-05-05 02:53:33.000 126 21632.62 396.97 42702.17 88888.00 2024-05-05 02:53:34.000 126 21632.65 397.04 42702.12 88888.00 2024-05-05 02:53:35.000 126 21632.61 397.08 42702.09 47971.19 2024-05-05 02:53:36.000 126 21632.54 397.11 42702.10 88888.00 2024-05-05 02:53:37.000 126 21632.49 397.13 42702.11 88888.00 2024-05-05 02:53:38.000 126 21632.50 397.12 42702.10 88888.00 2024-05-05 02:53:39.000 126 21632.53 397.11 42702.07 88888.00 2024-05-05 02:53:40.000 126 21632.53 397.14 42702.09 47970.31 2024-05-05 02:53:41.000 126 21632.54 397.16 42702.13 88888.00 2024-05-05 02:53:42.000 126 21632.56 397.11 42702.16 88888.00 2024-05-05 02:53:43.000 126 21632.57 397.05 42702.18 88888.00 2024-05-05 02:53:44.000 126 21632.54 397.03 42702.16 88888.00 2024-05-05 02:53:45.000 126 21632.52 397.04 42702.16 47971.34 2024-05-05 02:53:46.000 126 21632.53 397.09 42702.19 88888.00 2024-05-05 02:53:47.000 126 21632.55 397.16 42702.24 88888.00 2024-05-05 02:53:48.000 126 21632.57 397.19 42702.26 88888.00 2024-05-05 02:53:49.000 126 21632.57 397.17 42702.22 88888.00 2024-05-05 02:53:50.000 126 21632.57 397.16 42702.19 47971.22 2024-05-05 02:53:51.000 126 21632.58 397.17 42702.19 88888.00 2024-05-05 02:53:52.000 126 21632.56 397.15 42702.18 88888.00 2024-05-05 02:53:53.000 126 21632.50 397.12 42702.19 88888.00 2024-05-05 02:53:54.000 126 21632.49 397.13 42702.21 88888.00 2024-05-05 02:53:55.000 126 21632.54 397.14 42702.22 47970.10 2024-05-05 02:53:56.000 126 21632.56 397.12 42702.21 88888.00 2024-05-05 02:53:57.000 126 21632.51 397.09 42702.21 88888.00 2024-05-05 02:53:58.000 126 21632.48 397.09 42702.22 88888.00 2024-05-05 02:53:59.000 126 21632.47 397.14 42702.21 88888.00 2024-05-05 02:54:00.000 126 21632.46 397.15 42702.19 47970.77 2024-05-05 02:54:01.000 126 21632.46 397.08 42702.13 88888.00 2024-05-05 02:54:02.000 126 21632.45 396.98 42702.11 88888.00 2024-05-05 02:54:03.000 126 21632.47 396.93 42702.16 88888.00 2024-05-05 02:54:04.000 126 21632.50 396.96 42702.24 88888.00 2024-05-05 02:54:05.000 126 21632.51 397.00 42702.27 47970.06 2024-05-05 02:54:06.000 126 21632.49 397.04 42702.25 88888.00 2024-05-05 02:54:07.000 126 21632.47 397.05 42702.26 88888.00 2024-05-05 02:54:08.000 126 21632.46 397.02 42702.26 88888.00 2024-05-05 02:54:09.000 126 21632.45 396.97 42702.20 88888.00 2024-05-05 02:54:10.000 126 21632.43 396.94 42702.13 47971.12 2024-05-05 02:54:11.000 126 21632.41 396.95 42702.11 88888.00 2024-05-05 02:54:12.000 126 21632.40 396.99 42702.12 88888.00 2024-05-05 02:54:13.000 126 21632.39 397.03 42702.16 88888.00 2024-05-05 02:54:14.000 126 21632.37 397.08 42702.20 88888.00 2024-05-05 02:54:15.000 126 21632.40 397.11 42702.22 47971.25 2024-05-05 02:54:16.000 126 21632.44 397.08 42702.21 88888.00 2024-05-05 02:54:17.000 126 21632.46 397.03 42702.16 88888.00 2024-05-05 02:54:18.000 126 21632.44 397.04 42702.11 88888.00 2024-05-05 02:54:19.000 126 21632.40 397.07 42702.07 88888.00 2024-05-05 02:54:20.000 126 21632.39 397.07 42702.09 47970.41 2024-05-05 02:54:21.000 126 21632.39 397.08 42702.15 88888.00 2024-05-05 02:54:22.000 126 21632.39 397.13 42702.20 88888.00 2024-05-05 02:54:23.000 126 21632.38 397.18 42702.21 88888.00 2024-05-05 02:54:24.000 126 21632.39 397.17 42702.26 88888.00 2024-05-05 02:54:25.000 126 21632.40 397.13 42702.31 47970.61 2024-05-05 02:54:26.000 126 21632.39 397.13 42702.29 88888.00 2024-05-05 02:54:27.000 126 21632.39 397.17 42702.22 88888.00 2024-05-05 02:54:28.000 126 21632.41 397.17 42702.18 88888.00 2024-05-05 02:54:29.000 126 21632.43 397.13 42702.18 88888.00 2024-05-05 02:54:30.000 126 21632.42 397.08 42702.21 47970.86 2024-05-05 02:54:31.000 126 21632.38 397.03 42702.23 88888.00 2024-05-05 02:54:32.000 126 21632.39 397.00 42702.21 88888.00 2024-05-05 02:54:33.000 126 21632.42 397.00 42702.17 88888.00 2024-05-05 02:54:34.000 126 21632.41 397.02 42702.15 88888.00 2024-05-05 02:54:35.000 126 21632.37 397.01 42702.15 47971.03 2024-05-05 02:54:36.000 126 21632.36 396.97 42702.15 88888.00 2024-05-05 02:54:37.000 126 21632.41 396.94 42702.16 88888.00 2024-05-05 02:54:38.000 126 21632.48 396.97 42702.19 88888.00 2024-05-05 02:54:39.000 126 21632.47 396.98 42702.25 88888.00 2024-05-05 02:54:40.000 126 21632.43 397.00 42702.27 47970.71 2024-05-05 02:54:41.000 126 21632.43 397.03 42702.23 88888.00 2024-05-05 02:54:42.000 126 21632.42 397.05 42702.15 88888.00 2024-05-05 02:54:43.000 126 21632.39 397.04 42702.10 88888.00 2024-05-05 02:54:44.000 126 21632.38 397.03 42702.09 88888.00 2024-05-05 02:54:45.000 126 21632.35 397.05 42702.09 47970.75 2024-05-05 02:54:46.000 126 21632.35 397.06 42702.12 88888.00 2024-05-05 02:54:47.000 126 21632.38 397.08 42702.14 88888.00 2024-05-05 02:54:48.000 126 21632.40 397.08 42702.14 88888.00 2024-05-05 02:54:49.000 126 21632.38 397.08 42702.16 88888.00 2024-05-05 02:54:50.000 126 21632.35 397.06 42702.16 47970.97 2024-05-05 02:54:51.000 126 21632.35 397.02 42702.15 88888.00 2024-05-05 02:54:52.000 126 21632.37 396.99 42702.14 88888.00 2024-05-05 02:54:53.000 126 21632.38 396.98 42702.16 88888.00 2024-05-05 02:54:54.000 126 21632.36 397.01 42702.18 88888.00 2024-05-05 02:54:55.000 126 21632.33 397.07 42702.21 47970.64 2024-05-05 02:54:56.000 126 21632.32 397.11 42702.22 88888.00 2024-05-05 02:54:57.000 126 21632.33 397.13 42702.22 88888.00 2024-05-05 02:54:58.000 126 21632.30 397.11 42702.19 88888.00 2024-05-05 02:54:59.000 126 21632.27 397.06 42702.18 88888.00 2024-05-05 02:55:00.000 126 21632.29 397.06 42702.22 47970.96 2024-05-05 02:55:01.000 126 21632.32 397.10 42702.28 88888.00 2024-05-05 02:55:02.000 126 21632.31 397.12 42702.28 88888.00 2024-05-05 02:55:03.000 126 21632.28 397.17 42702.23 88888.00 2024-05-05 02:55:04.000 126 21632.30 397.21 42702.21 88888.00 2024-05-05 02:55:05.000 126 21632.37 397.21 42702.24 99999.00 2024-05-05 02:55:06.000 126 21632.42 397.18 42702.27 99999.00 2024-05-05 02:55:07.000 126 21632.37 397.18 42702.22 99999.00 2024-05-05 02:55:08.000 126 21632.28 397.22 42702.16 99999.00 2024-05-05 02:55:09.000 126 21632.25 397.27 42702.14 99999.00 2024-05-05 02:55:10.000 126 21632.26 397.32 42702.19 47970.37 2024-05-05 02:55:11.000 126 21632.22 397.36 42702.26 88888.00 2024-05-05 02:55:12.000 126 21632.16 397.37 42702.27 88888.00 2024-05-05 02:55:13.000 126 21632.17 397.36 42702.24 88888.00 2024-05-05 02:55:14.000 126 21632.24 397.34 42702.24 88888.00 2024-05-05 02:55:15.000 126 21632.25 397.34 42702.21 47971.05 2024-05-05 02:55:16.000 126 21632.16 397.35 42702.16 88888.00 2024-05-05 02:55:17.000 126 21632.10 397.37 42702.16 88888.00 2024-05-05 02:55:18.000 126 21632.10 397.37 42702.23 88888.00 2024-05-05 02:55:19.000 126 21632.12 397.36 42702.30 88888.00 2024-05-05 02:55:20.000 126 21632.14 397.35 42702.35 47970.23 2024-05-05 02:55:21.000 126 21632.18 397.35 42702.37 88888.00 2024-05-05 02:55:22.000 126 21632.21 397.38 42702.38 88888.00 2024-05-05 02:55:23.000 126 21632.22 397.41 42702.38 88888.00 2024-05-05 02:55:24.000 126 21632.20 397.41 42702.33 88888.00 2024-05-05 02:55:25.000 126 21632.18 397.38 42702.31 47971.00 2024-05-05 02:55:26.000 126 21632.16 397.38 42702.31 88888.00 2024-05-05 02:55:27.000 126 21632.16 397.43 42702.28 88888.00 2024-05-05 02:55:28.000 126 21632.15 397.47 42702.27 88888.00 2024-05-05 02:55:29.000 126 21632.16 397.48 42702.30 88888.00 2024-05-05 02:55:30.000 126 21632.21 397.47 42702.34 99999.00 2024-05-05 02:55:31.000 126 21632.22 397.44 42702.33 99999.00 2024-05-05 02:55:32.000 126 21632.15 397.44 42702.29 99999.00 2024-05-05 02:55:33.000 126 21632.12 397.49 42702.26 99999.00 2024-05-05 02:55:34.000 126 21632.17 397.51 42702.28 99999.00 2024-05-05 02:55:35.000 126 21632.22 397.49 42702.33 47970.34 2024-05-05 02:55:36.000 126 21632.23 397.52 42702.35 88888.00 2024-05-05 02:55:37.000 126 21632.23 397.56 42702.35 88888.00 2024-05-05 02:55:38.000 126 21632.24 397.56 42702.36 88888.00 2024-05-05 02:55:39.000 126 21632.22 397.51 42702.34 88888.00 2024-05-05 02:55:40.000 126 21632.15 397.45 42702.32 47971.06 2024-05-05 02:55:41.000 126 21632.10 397.44 42702.33 88888.00 2024-05-05 02:55:42.000 126 21632.13 397.46 42702.36 88888.00 2024-05-05 02:55:43.000 126 21632.20 397.50 42702.38 88888.00 2024-05-05 02:55:44.000 126 21632.20 397.51 42702.41 88888.00 2024-05-05 02:55:45.000 126 21632.13 397.50 42702.43 47971.23 2024-05-05 02:55:46.000 126 21632.10 397.50 42702.43 88888.00 2024-05-05 02:55:47.000 126 21632.12 397.51 42702.39 88888.00 2024-05-05 02:55:48.000 126 21632.11 397.50 42702.34 88888.00 2024-05-05 02:55:49.000 126 21632.09 397.47 42702.30 88888.00 2024-05-05 02:55:50.000 126 21632.10 397.48 42702.31 47970.99 2024-05-05 02:55:51.000 126 21632.10 397.50 42702.32 88888.00 2024-05-05 02:55:52.000 126 21632.05 397.51 42702.31 88888.00 2024-05-05 02:55:53.000 126 21632.02 397.56 42702.31 88888.00 2024-05-05 02:55:54.000 126 21631.99 397.58 42702.33 88888.00 2024-05-05 02:55:55.000 126 21631.97 397.55 42702.31 47970.45 2024-05-05 02:55:56.000 126 21631.98 397.51 42702.31 88888.00 2024-05-05 02:55:57.000 126 21632.00 397.52 42702.32 88888.00 2024-05-05 02:55:58.000 126 21632.01 397.53 42702.36 88888.00 2024-05-05 02:55:59.000 126 21632.03 397.50 42702.39 88888.00 2024-05-05 02:56:00.000 126 21632.05 397.48 42702.43 47970.92 2024-05-05 02:56:01.000 126 21632.06 397.50 42702.43 88888.00 2024-05-05 02:56:02.000 126 21632.02 397.52 42702.41 88888.00 2024-05-05 02:56:03.000 126 21631.98 397.53 42702.43 88888.00 2024-05-05 02:56:04.000 126 21631.97 397.57 42702.45 88888.00 2024-05-05 02:56:05.000 126 21631.97 397.63 42702.45 47971.17 2024-05-05 02:56:06.000 126 21631.97 397.62 42702.40 88888.00 2024-05-05 02:56:07.000 126 21631.95 397.57 42702.36 88888.00 2024-05-05 02:56:08.000 126 21631.92 397.56 42702.34 88888.00 2024-05-05 02:56:09.000 126 21631.90 397.59 42702.36 88888.00 2024-05-05 02:56:10.000 126 21631.93 397.63 42702.39 47970.97 2024-05-05 02:56:11.000 126 21631.96 397.66 42702.44 88888.00 2024-05-05 02:56:12.000 126 21631.96 397.66 42702.48 88888.00 2024-05-05 02:56:13.000 126 21631.97 397.60 42702.51 88888.00 2024-05-05 02:56:14.000 126 21631.97 397.57 42702.49 88888.00 2024-05-05 02:56:15.000 126 21631.98 397.63 42702.45 47971.11 2024-05-05 02:56:16.000 126 21632.02 397.70 42702.43 88888.00 2024-05-05 02:56:17.000 126 21632.03 397.72 42702.44 88888.00 2024-05-05 02:56:18.000 126 21631.99 397.71 42702.47 88888.00 2024-05-05 02:56:19.000 126 21631.97 397.72 42702.51 88888.00 2024-05-05 02:56:20.000 126 21632.03 397.76 42702.50 47970.43 2024-05-05 02:56:21.000 126 21632.06 397.76 42702.46 88888.00 2024-05-05 02:56:22.000 126 21632.02 397.72 42702.43 88888.00 2024-05-05 02:56:23.000 126 21631.99 397.72 42702.43 88888.00 2024-05-05 02:56:24.000 126 21631.98 397.76 42702.44 88888.00 2024-05-05 02:56:25.000 126 21632.01 397.79 42702.44 47971.05 2024-05-05 02:56:26.000 126 21632.04 397.81 42702.44 88888.00 2024-05-05 02:56:27.000 126 21632.05 397.82 42702.44 88888.00 2024-05-05 02:56:28.000 126 21632.05 397.83 42702.44 88888.00 2024-05-05 02:56:29.000 126 21632.06 397.83 42702.44 88888.00 2024-05-05 02:56:30.000 126 21632.04 397.79 42702.44 47970.64 2024-05-05 02:56:31.000 126 21631.98 397.73 42702.43 88888.00 2024-05-05 02:56:32.000 126 21631.95 397.73 42702.43 88888.00 2024-05-05 02:56:33.000 126 21632.00 397.77 42702.46 88888.00 2024-05-05 02:56:34.000 126 21632.06 397.77 42702.47 88888.00 2024-05-05 02:56:35.000 126 21632.07 397.74 42702.50 47970.43 2024-05-05 02:56:36.000 126 21632.05 397.74 42702.51 88888.00 2024-05-05 02:56:37.000 126 21632.04 397.77 42702.48 88888.00 2024-05-05 02:56:38.000 126 21632.02 397.76 42702.45 88888.00 2024-05-05 02:56:39.000 126 21632.01 397.72 42702.43 88888.00 2024-05-05 02:56:40.000 126 21632.02 397.71 42702.44 47971.00 2024-05-05 02:56:41.000 126 21632.03 397.73 42702.47 88888.00 2024-05-05 02:56:42.000 126 21632.04 397.76 42702.49 88888.00 2024-05-05 02:56:43.000 126 21632.04 397.77 42702.48 88888.00 2024-05-05 02:56:44.000 126 21632.02 397.76 42702.46 88888.00 2024-05-05 02:56:45.000 126 21632.01 397.73 42702.46 47971.23 2024-05-05 02:56:46.000 126 21631.98 397.69 42702.47 88888.00 2024-05-05 02:56:47.000 126 21631.94 397.67 42702.44 88888.00 2024-05-05 02:56:48.000 126 21631.97 397.69 42702.42 88888.00 2024-05-05 02:56:49.000 126 21632.00 397.73 42702.46 88888.00 2024-05-05 02:56:50.000 126 21631.97 397.78 42702.49 47970.85 2024-05-05 02:56:51.000 126 21631.93 397.79 42702.50 88888.00 2024-05-05 02:56:52.000 126 21631.94 397.78 42702.50 88888.00 2024-05-05 02:56:53.000 126 21631.98 397.78 42702.50 88888.00 2024-05-05 02:56:54.000 126 21632.03 397.79 42702.50 88888.00 2024-05-05 02:56:55.000 126 21632.03 397.77 42702.47 47971.13 2024-05-05 02:56:56.000 126 21632.02 397.74 42702.40 88888.00 2024-05-05 02:56:57.000 126 21632.03 397.72 42702.38 88888.00 2024-05-05 02:56:58.000 126 21632.08 397.73 42702.42 88888.00 2024-05-05 02:56:59.000 126 21632.12 397.73 42702.47 88888.00 2024-05-05 02:57:00.000 126 21632.12 397.72 42702.48 99999.00 2024-05-05 02:57:01.000 126 21632.11 397.75 42702.48 99999.00 2024-05-05 02:57:02.000 126 21632.11 397.76 42702.47 99999.00 2024-05-05 02:57:03.000 126 21632.08 397.73 42702.45 99999.00 2024-05-05 02:57:04.000 126 21632.03 397.70 42702.47 99999.00 2024-05-05 02:57:05.000 126 21632.03 397.74 42702.50 47970.13 2024-05-05 02:57:06.000 126 21632.05 397.75 42702.50 88888.00 2024-05-05 02:57:07.000 126 21632.00 397.69 42702.47 88888.00 2024-05-05 02:57:08.000 126 21631.96 397.67 42702.48 88888.00 2024-05-05 02:57:09.000 126 21631.99 397.72 42702.50 88888.00 2024-05-05 02:57:10.000 126 21631.99 397.77 42702.50 47970.78 2024-05-05 02:57:11.000 126 21631.95 397.78 42702.47 88888.00 2024-05-05 02:57:12.000 126 21631.95 397.76 42702.44 88888.00 2024-05-05 02:57:13.000 126 21632.00 397.76 42702.47 88888.00 2024-05-05 02:57:14.000 126 21632.02 397.77 42702.52 88888.00 2024-05-05 02:57:15.000 126 21632.01 397.81 42702.52 47970.11 2024-05-05 02:57:16.000 126 21632.02 397.84 42702.52 88888.00 2024-05-05 02:57:17.000 126 21632.06 397.84 42702.54 88888.00 2024-05-05 02:57:18.000 126 21632.11 397.81 42702.55 88888.00 2024-05-05 02:57:19.000 126 21632.12 397.75 42702.52 88888.00 2024-05-05 02:57:20.000 126 21632.07 397.69 42702.50 47971.32 2024-05-05 02:57:21.000 126 21632.03 397.68 42702.52 88888.00 2024-05-05 02:57:22.000 126 21632.01 397.70 42702.51 88888.00 2024-05-05 02:57:23.000 126 21632.02 397.73 42702.51 88888.00 2024-05-05 02:57:24.000 126 21632.03 397.78 42702.53 88888.00 2024-05-05 02:57:25.000 126 21632.04 397.86 42702.55 47970.40 2024-05-05 02:57:26.000 126 21632.03 397.91 42702.57 88888.00 2024-05-05 02:57:27.000 126 21632.01 397.91 42702.57 88888.00 2024-05-05 02:57:28.000 126 21631.95 397.87 42702.52 88888.00 2024-05-05 02:57:29.000 126 21631.90 397.80 42702.48 88888.00 2024-05-05 02:57:30.000 126 21631.90 397.76 42702.48 47970.30 2024-05-05 02:57:31.000 126 21631.94 397.76 42702.47 88888.00 2024-05-05 02:57:32.000 126 21631.96 397.80 42702.48 88888.00 2024-05-05 02:57:33.000 126 21631.99 397.84 42702.52 88888.00 2024-05-05 02:57:34.000 126 21632.07 397.87 42702.53 88888.00 2024-05-05 02:57:35.000 126 21632.10 397.86 42702.47 47970.31 2024-05-05 02:57:36.000 126 21632.06 397.82 42702.40 88888.00 2024-05-05 02:57:37.000 126 21632.02 397.78 42702.36 88888.00 2024-05-05 02:57:38.000 126 21632.04 397.78 42702.37 88888.00 2024-05-05 02:57:39.000 126 21632.06 397.80 42702.40 88888.00 2024-05-05 02:57:40.000 126 21632.03 397.82 42702.43 47971.43 2024-05-05 02:57:41.000 126 21632.02 397.84 42702.48 88888.00 2024-05-05 02:57:42.000 126 21632.06 397.87 42702.51 88888.00 2024-05-05 02:57:43.000 126 21632.06 397.88 42702.53 88888.00 2024-05-05 02:57:44.000 126 21632.01 397.86 42702.52 88888.00 2024-05-05 02:57:45.000 126 21631.97 397.83 42702.49 47970.96 2024-05-05 02:57:46.000 126 21631.98 397.81 42702.48 88888.00 2024-05-05 02:57:47.000 126 21632.05 397.82 42702.52 88888.00 2024-05-05 02:57:48.000 126 21632.09 397.85 42702.54 88888.00 2024-05-05 02:57:49.000 126 21632.06 397.86 42702.53 88888.00 2024-05-05 02:57:50.000 126 21632.01 397.84 42702.53 47971.29 2024-05-05 02:57:51.000 126 21632.01 397.85 42702.53 88888.00 2024-05-05 02:57:52.000 126 21632.03 397.92 42702.53 88888.00 2024-05-05 02:57:53.000 126 21632.02 397.98 42702.52 88888.00 2024-05-05 02:57:54.000 126 21632.00 397.98 42702.50 88888.00 2024-05-05 02:57:55.000 126 21632.01 397.93 42702.52 47971.15 2024-05-05 02:57:56.000 126 21632.02 397.89 42702.57 88888.00 2024-05-05 02:57:57.000 126 21632.04 397.90 42702.60 88888.00 2024-05-05 02:57:58.000 126 21632.05 397.93 42702.57 88888.00 2024-05-05 02:57:59.000 126 21632.02 397.94 42702.54 88888.00 2024-05-05 02:58:00.000 126 21632.00 397.90 42702.52 47970.49 2024-05-05 02:58:01.000 126 21631.99 397.90 42702.50 88888.00 2024-05-05 02:58:02.000 126 21631.98 397.94 42702.49 88888.00 2024-05-05 02:58:03.000 126 21631.98 397.95 42702.48 88888.00 2024-05-05 02:58:04.000 126 21631.98 397.94 42702.45 88888.00 2024-05-05 02:58:05.000 126 21631.99 397.96 42702.43 47971.09 2024-05-05 02:58:06.000 126 21632.01 397.96 42702.46 88888.00 2024-05-05 02:58:07.000 126 21632.02 397.93 42702.50 88888.00 2024-05-05 02:58:08.000 126 21632.03 397.90 42702.50 88888.00 2024-05-05 02:58:09.000 126 21632.01 397.89 42702.46 88888.00 2024-05-05 02:58:10.000 126 21631.98 397.86 42702.43 47971.52 2024-05-05 02:58:11.000 126 21631.97 397.87 42702.43 88888.00 2024-05-05 02:58:12.000 126 21631.94 397.93 42702.44 88888.00 2024-05-05 02:58:13.000 126 21631.92 397.96 42702.43 88888.00 2024-05-05 02:58:14.000 126 21631.91 397.95 42702.44 88888.00 2024-05-05 02:58:15.000 126 21631.96 397.94 42702.48 47971.14 2024-05-05 02:58:16.000 126 21632.01 397.94 42702.50 88888.00 2024-05-05 02:58:17.000 126 21631.99 397.93 42702.49 88888.00 2024-05-05 02:58:18.000 126 21631.89 397.93 42702.43 88888.00 2024-05-05 02:58:19.000 126 21631.83 397.96 42702.38 88888.00 2024-05-05 02:58:20.000 126 21631.89 398.01 42702.41 47970.50 2024-05-05 02:58:21.000 126 21631.98 398.05 42702.45 88888.00 2024-05-05 02:58:22.000 126 21631.98 398.04 42702.46 88888.00 2024-05-05 02:58:23.000 126 21631.95 398.02 42702.44 88888.00 2024-05-05 02:58:24.000 126 21632.00 398.02 42702.45 88888.00 2024-05-05 02:58:25.000 126 21632.05 398.04 42702.46 47971.33 2024-05-05 02:58:26.000 126 21631.99 398.05 42702.46 88888.00 2024-05-05 02:58:27.000 126 21631.90 398.06 42702.45 88888.00 2024-05-05 02:58:28.000 126 21631.91 398.06 42702.45 88888.00 2024-05-05 02:58:29.000 126 21631.96 398.05 42702.48 88888.00 2024-05-05 02:58:30.000 126 21631.98 398.05 42702.51 47970.60 2024-05-05 02:58:31.000 126 21631.97 398.07 42702.52 88888.00 2024-05-05 02:58:32.000 126 21631.94 398.08 42702.54 88888.00 2024-05-05 02:58:33.000 126 21631.91 398.08 42702.55 88888.00 2024-05-05 02:58:34.000 126 21631.85 398.10 42702.50 88888.00 2024-05-05 02:58:35.000 126 21631.81 398.14 42702.44 47970.70 2024-05-05 02:58:36.000 126 21631.82 398.11 42702.44 88888.00 2024-05-05 02:58:37.000 126 21631.90 398.06 42702.45 88888.00 2024-05-05 02:58:38.000 126 21631.95 398.10 42702.44 88888.00 2024-05-05 02:58:39.000 126 21631.97 398.19 42702.45 88888.00 2024-05-05 02:58:40.000 126 21631.99 398.20 42702.48 47970.44 2024-05-05 02:58:41.000 126 21632.01 398.17 42702.48 88888.00 2024-05-05 02:58:42.000 126 21632.03 398.18 42702.48 88888.00 2024-05-05 02:58:43.000 126 21632.02 398.19 42702.47 88888.00 2024-05-05 02:58:44.000 126 21632.00 398.17 42702.44 88888.00 2024-05-05 02:58:45.000 126 21632.01 398.13 42702.43 47971.03 2024-05-05 02:58:46.000 126 21632.02 398.11 42702.46 88888.00 2024-05-05 02:58:47.000 126 21632.01 398.12 42702.50 88888.00 2024-05-05 02:58:48.000 126 21632.01 398.10 42702.54 88888.00 2024-05-05 02:58:49.000 126 21632.00 398.07 42702.54 88888.00 2024-05-05 02:58:50.000 126 21632.01 398.05 42702.51 47971.21 2024-05-05 02:58:51.000 126 21632.03 398.04 42702.46 88888.00 2024-05-05 02:58:52.000 126 21632.02 398.05 42702.43 88888.00 2024-05-05 02:58:53.000 126 21631.99 398.09 42702.46 88888.00 2024-05-05 02:58:54.000 126 21632.02 398.14 42702.52 88888.00 2024-05-05 02:58:55.000 126 21632.03 398.17 42702.54 47970.59 2024-05-05 02:58:56.000 126 21632.02 398.16 42702.53 88888.00 2024-05-05 02:58:57.000 126 21632.00 398.14 42702.48 88888.00 2024-05-05 02:58:58.000 126 21631.99 398.14 42702.44 88888.00 2024-05-05 02:58:59.000 126 21631.99 398.16 42702.41 88888.00 2024-05-05 02:59:00.000 126 21631.97 398.17 42702.40 47971.10 2024-05-05 02:59:01.000 126 21631.99 398.17 42702.44 88888.00 2024-05-05 02:59:02.000 126 21632.07 398.17 42702.48 88888.00 2024-05-05 02:59:03.000 126 21632.11 398.18 42702.48 88888.00 2024-05-05 02:59:04.000 126 21632.09 398.16 42702.49 88888.00 2024-05-05 02:59:05.000 126 21632.06 398.12 42702.51 47970.35 2024-05-05 02:59:06.000 126 21632.03 398.13 42702.53 88888.00 2024-05-05 02:59:07.000 126 21632.01 398.14 42702.55 88888.00 2024-05-05 02:59:08.000 126 21631.98 398.15 42702.54 88888.00 2024-05-05 02:59:09.000 126 21631.97 398.19 42702.52 88888.00 2024-05-05 02:59:10.000 126 21631.98 398.21 42702.50 47970.23 2024-05-05 02:59:11.000 126 21631.99 398.21 42702.51 88888.00 2024-05-05 02:59:12.000 126 21631.98 398.23 42702.54 88888.00 2024-05-05 02:59:13.000 126 21632.00 398.25 42702.56 88888.00 2024-05-05 02:59:14.000 126 21632.03 398.21 42702.55 88888.00 2024-05-05 02:59:15.000 126 21632.04 398.17 42702.54 47970.70 2024-05-05 02:59:16.000 126 21632.01 398.15 42702.50 88888.00 2024-05-05 02:59:17.000 126 21631.94 398.14 42702.45 88888.00 2024-05-05 02:59:18.000 126 21631.94 398.14 42702.41 88888.00 2024-05-05 02:59:19.000 126 21632.03 398.15 42702.41 88888.00 2024-05-05 02:59:20.000 126 21632.12 398.15 42702.45 47970.50 2024-05-05 02:59:21.000 126 21632.14 398.15 42702.53 88888.00 2024-05-05 02:59:22.000 126 21632.13 398.20 42702.57 88888.00 2024-05-05 02:59:23.000 126 21632.12 398.24 42702.54 88888.00 2024-05-05 02:59:24.000 126 21632.06 398.21 42702.49 88888.00 2024-05-05 02:59:25.000 126 21632.02 398.17 42702.46 47970.88 2024-05-05 02:59:26.000 126 21632.02 398.16 42702.45 88888.00 2024-05-05 02:59:27.000 126 21632.02 398.16 42702.41 88888.00 2024-05-05 02:59:28.000 126 21632.02 398.17 42702.39 88888.00 2024-05-05 02:59:29.000 126 21632.03 398.17 42702.45 88888.00 2024-05-05 02:59:30.000 126 21632.06 398.14 42702.50 47971.22 2024-05-05 02:59:31.000 126 21632.04 398.12 42702.48 88888.00 2024-05-05 02:59:32.000 126 21632.03 398.10 42702.46 88888.00 2024-05-05 02:59:33.000 126 21632.03 398.06 42702.46 88888.00 2024-05-05 02:59:34.000 126 21632.03 398.07 42702.48 88888.00 2024-05-05 02:59:35.000 126 21632.03 398.11 42702.50 47970.86 2024-05-05 02:59:36.000 126 21632.04 398.15 42702.50 88888.00 2024-05-05 02:59:37.000 126 21632.06 398.18 42702.48 88888.00 2024-05-05 02:59:38.000 126 21632.09 398.20 42702.44 88888.00 2024-05-05 02:59:39.000 126 21632.14 398.20 42702.41 88888.00 2024-05-05 02:59:40.000 126 21632.18 398.22 42702.41 47971.29 2024-05-05 02:59:41.000 126 21632.17 398.24 42702.40 88888.00 2024-05-05 02:59:42.000 126 21632.12 398.25 42702.41 88888.00 2024-05-05 02:59:43.000 126 21632.12 398.24 42702.43 88888.00 2024-05-05 02:59:44.000 126 21632.14 398.22 42702.44 88888.00 2024-05-05 02:59:45.000 126 21632.18 398.24 42702.46 47971.28 2024-05-05 02:59:46.000 126 21632.18 398.29 42702.49 88888.00 2024-05-05 02:59:47.000 126 21632.13 398.29 42702.50 88888.00 2024-05-05 02:59:48.000 126 21632.09 398.29 42702.48 88888.00 2024-05-05 02:59:49.000 126 21632.09 398.30 42702.46 88888.00 2024-05-05 02:59:50.000 126 21632.09 398.29 42702.44 47970.40 2024-05-05 02:59:51.000 126 21632.09 398.27 42702.43 88888.00 2024-05-05 02:59:52.000 126 21632.11 398.27 42702.40 88888.00 2024-05-05 02:59:53.000 126 21632.10 398.27 42702.41 88888.00 2024-05-05 02:59:54.000 126 21632.07 398.26 42702.44 88888.00 2024-05-05 02:59:55.000 126 21632.06 398.23 42702.48 47971.26 2024-05-05 02:59:56.000 126 21632.10 398.23 42702.50 88888.00 2024-05-05 02:59:57.000 126 21632.13 398.24 42702.46 88888.00 2024-05-05 02:59:58.000 126 21632.14 398.24 42702.43 88888.00 2024-05-05 02:59:59.000 126 21632.18 398.23 42702.44 88888.00 2024-05-05 03:00:00.000 126 21632.22 398.26 42702.44 47970.33 2024-05-05 03:00:01.000 126 21632.21 398.33 42702.43 88888.00 2024-05-05 03:00:02.000 126 21632.18 398.37 42702.44 88888.00 2024-05-05 03:00:03.000 126 21632.17 398.36 42702.47 88888.00 2024-05-05 03:00:04.000 126 21632.17 398.32 42702.49 88888.00 2024-05-05 03:00:05.000 126 21632.17 398.28 42702.48 99999.00 2024-05-05 03:00:06.000 126 21632.15 398.27 42702.44 99999.00 2024-05-05 03:00:07.000 126 21632.15 398.30 42702.45 99999.00 2024-05-05 03:00:08.000 126 21632.13 398.34 42702.49 99999.00 2024-05-05 03:00:09.000 126 21632.11 398.37 42702.50 99999.00 2024-05-05 03:00:10.000 126 21632.06 398.39 42702.50 47970.26 2024-05-05 03:00:11.000 126 21632.03 398.40 42702.51 88888.00 2024-05-05 03:00:12.000 126 21632.07 398.41 42702.53 88888.00 2024-05-05 03:00:13.000 126 21632.13 398.44 42702.54 88888.00 2024-05-05 03:00:14.000 126 21632.12 398.45 42702.53 88888.00 2024-05-05 03:00:15.000 126 21632.07 398.43 42702.47 47970.47 2024-05-05 03:00:16.000 126 21632.06 398.39 42702.43 88888.00 2024-05-05 03:00:17.000 126 21632.12 398.38 42702.44 88888.00 2024-05-05 03:00:18.000 126 21632.19 398.39 42702.47 88888.00 2024-05-05 03:00:19.000 126 21632.20 398.39 42702.48 88888.00 2024-05-05 03:00:20.000 126 21632.20 398.37 42702.50 47971.14 2024-05-05 03:00:21.000 126 21632.22 398.35 42702.53 88888.00 2024-05-05 03:00:22.000 126 21632.22 398.31 42702.51 88888.00 2024-05-05 03:00:23.000 126 21632.19 398.28 42702.46 88888.00 2024-05-05 03:00:24.000 126 21632.19 398.28 42702.41 88888.00 2024-05-05 03:00:25.000 126 21632.22 398.24 42702.38 47970.34 2024-05-05 03:00:26.000 126 21632.19 398.21 42702.34 88888.00 2024-05-05 03:00:27.000 126 21632.15 398.26 42702.36 88888.00 2024-05-05 03:00:28.000 126 21632.17 398.31 42702.38 88888.00 2024-05-05 03:00:29.000 126 21632.22 398.30 42702.38 88888.00 2024-05-05 03:00:30.000 126 21632.19 398.27 42702.38 47970.72 2024-05-05 03:00:31.000 126 21632.15 398.26 42702.38 88888.00 2024-05-05 03:00:32.000 126 21632.15 398.25 42702.37 88888.00 2024-05-05 03:00:33.000 126 21632.20 398.25 42702.36 88888.00 2024-05-05 03:00:34.000 126 21632.23 398.30 42702.37 88888.00 2024-05-05 03:00:35.000 126 21632.23 398.35 42702.43 47970.66 2024-05-05 03:00:36.000 126 21632.22 398.37 42702.46 88888.00 2024-05-05 03:00:37.000 126 21632.23 398.37 42702.43 88888.00 2024-05-05 03:00:38.000 126 21632.24 398.32 42702.38 88888.00 2024-05-05 03:00:39.000 126 21632.22 398.25 42702.38 88888.00 2024-05-05 03:00:40.000 126 21632.22 398.24 42702.41 47971.11 2024-05-05 03:00:41.000 126 21632.25 398.28 42702.43 88888.00 2024-05-05 03:00:42.000 126 21632.27 398.32 42702.41 88888.00 2024-05-05 03:00:43.000 126 21632.27 398.33 42702.40 88888.00 2024-05-05 03:00:44.000 126 21632.25 398.37 42702.41 88888.00 2024-05-05 03:00:45.000 126 21632.22 398.39 42702.44 47970.75 2024-05-05 03:00:46.000 126 21632.24 398.41 42702.45 88888.00 2024-05-05 03:00:47.000 126 21632.26 398.41 42702.43 88888.00 2024-05-05 03:00:48.000 126 21632.23 398.38 42702.41 88888.00 2024-05-05 03:00:49.000 126 21632.15 398.34 42702.40 88888.00 2024-05-05 03:00:50.000 126 21632.12 398.32 42702.35 47970.79 2024-05-05 03:00:51.000 126 21632.14 398.33 42702.32 88888.00 2024-05-05 03:00:52.000 126 21632.16 398.35 42702.36 88888.00 2024-05-05 03:00:53.000 126 21632.17 398.33 42702.38 88888.00 2024-05-05 03:00:54.000 126 21632.18 398.33 42702.34 88888.00 2024-05-05 03:00:55.000 126 21632.17 398.36 42702.31 47971.28 2024-05-05 03:00:56.000 126 21632.16 398.37 42702.31 88888.00 2024-05-05 03:00:57.000 126 21632.16 398.37 42702.36 88888.00 2024-05-05 03:00:58.000 126 21632.15 398.38 42702.43 88888.00 2024-05-05 03:00:59.000 126 21632.15 398.37 42702.46 88888.00 2024-05-05 03:01:00.000 126 21632.13 398.37 42702.48 47971.13 2024-05-05 03:01:01.000 126 21632.12 398.41 42702.47 88888.00 2024-05-05 03:01:02.000 126 21632.15 398.47 42702.46 88888.00 2024-05-05 03:01:03.000 126 21632.17 398.45 42702.45 88888.00 2024-05-05 03:01:04.000 126 21632.15 398.39 42702.41 88888.00 2024-05-05 03:01:05.000 126 21632.09 398.42 42702.37 47970.50 2024-05-05 03:01:06.000 126 21632.07 398.49 42702.37 88888.00 2024-05-05 03:01:07.000 126 21632.12 398.51 42702.39 88888.00 2024-05-05 03:01:08.000 126 21632.16 398.51 42702.43 88888.00 2024-05-05 03:01:09.000 126 21632.15 398.50 42702.47 88888.00 2024-05-05 03:01:10.000 126 21632.12 398.47 42702.49 47971.18 2024-05-05 03:01:11.000 126 21632.16 398.43 42702.50 88888.00 2024-05-05 03:01:12.000 126 21632.22 398.41 42702.48 88888.00 2024-05-05 03:01:13.000 126 21632.20 398.41 42702.42 88888.00 2024-05-05 03:01:14.000 126 21632.16 398.45 42702.40 88888.00 2024-05-05 03:01:15.000 126 21632.16 398.45 42702.43 99999.00 2024-05-05 03:01:16.000 126 21632.17 398.42 42702.45 99999.00 2024-05-05 03:01:17.000 126 21632.18 398.44 42702.47 99999.00 2024-05-05 03:01:18.000 126 21632.23 398.49 42702.48 99999.00 2024-05-05 03:01:19.000 126 21632.28 398.53 42702.48 99999.00 2024-05-05 03:01:20.000 126 21632.28 398.52 42702.47 47970.58 2024-05-05 03:01:21.000 126 21632.26 398.48 42702.44 88888.00 2024-05-05 03:01:22.000 126 21632.28 398.45 42702.43 88888.00 2024-05-05 03:01:23.000 126 21632.31 398.49 42702.43 88888.00 2024-05-05 03:01:24.000 126 21632.32 398.54 42702.44 88888.00 2024-05-05 03:01:25.000 126 21632.33 398.57 42702.44 47971.20 2024-05-05 03:01:26.000 126 21632.37 398.55 42702.45 88888.00 2024-05-05 03:01:27.000 126 21632.40 398.53 42702.46 88888.00 2024-05-05 03:01:28.000 126 21632.40 398.55 42702.47 88888.00 2024-05-05 03:01:29.000 126 21632.36 398.58 42702.45 88888.00 2024-05-05 03:01:30.000 126 21632.33 398.57 42702.41 47970.85 2024-05-05 03:01:31.000 126 21632.31 398.55 42702.41 88888.00 2024-05-05 03:01:32.000 126 21632.33 398.56 42702.44 88888.00 2024-05-05 03:01:33.000 126 21632.35 398.56 42702.44 88888.00 2024-05-05 03:01:34.000 126 21632.34 398.54 42702.40 88888.00 2024-05-05 03:01:35.000 126 21632.34 398.51 42702.38 47971.26 2024-05-05 03:01:36.000 126 21632.35 398.52 42702.38 88888.00 2024-05-05 03:01:37.000 126 21632.33 398.55 42702.38 88888.00 2024-05-05 03:01:38.000 126 21632.32 398.57 42702.39 88888.00 2024-05-05 03:01:39.000 126 21632.34 398.55 42702.36 88888.00 2024-05-05 03:01:40.000 126 21632.35 398.50 42702.31 47971.06 2024-05-05 03:01:41.000 126 21632.33 398.51 42702.28 88888.00 2024-05-05 03:01:42.000 126 21632.31 398.56 42702.24 88888.00 2024-05-05 03:01:43.000 126 21632.31 398.59 42702.25 88888.00 2024-05-05 03:01:44.000 126 21632.31 398.59 42702.32 88888.00 2024-05-05 03:01:45.000 126 21632.28 398.55 42702.36 47971.25 2024-05-05 03:01:46.000 126 21632.24 398.48 42702.34 88888.00 2024-05-05 03:01:47.000 126 21632.27 398.44 42702.31 88888.00 2024-05-05 03:01:48.000 126 21632.34 398.46 42702.30 88888.00 2024-05-05 03:01:49.000 126 21632.38 398.49 42702.31 88888.00 2024-05-05 03:01:50.000 126 21632.40 398.49 42702.33 47971.16 2024-05-05 03:01:51.000 126 21632.38 398.48 42702.33 88888.00 2024-05-05 03:01:52.000 126 21632.36 398.49 42702.31 88888.00 2024-05-05 03:01:53.000 126 21632.36 398.50 42702.30 88888.00 2024-05-05 03:01:54.000 126 21632.33 398.50 42702.32 88888.00 2024-05-05 03:01:55.000 126 21632.27 398.48 42702.34 47970.47 2024-05-05 03:01:56.000 126 21632.25 398.48 42702.33 88888.00 2024-05-05 03:01:57.000 126 21632.27 398.50 42702.32 88888.00 2024-05-05 03:01:58.000 126 21632.31 398.53 42702.33 88888.00 2024-05-05 03:01:59.000 126 21632.34 398.57 42702.37 88888.00 2024-05-05 03:02:00.000 126 21632.35 398.60 42702.38 47970.35 2024-05-05 03:02:01.000 126 21632.32 398.60 42702.35 88888.00 2024-05-05 03:02:02.000 126 21632.27 398.55 42702.33 88888.00 2024-05-05 03:02:03.000 126 21632.21 398.52 42702.35 88888.00 2024-05-05 03:02:04.000 126 21632.18 398.55 42702.36 88888.00 2024-05-05 03:02:05.000 126 21632.18 398.53 42702.33 47971.08 2024-05-05 03:02:06.000 126 21632.22 398.49 42702.32 88888.00 2024-05-05 03:02:07.000 126 21632.26 398.51 42702.38 88888.00 2024-05-05 03:02:08.000 126 21632.27 398.56 42702.43 88888.00 2024-05-05 03:02:09.000 126 21632.28 398.56 42702.41 88888.00 2024-05-05 03:02:10.000 126 21632.25 398.55 42702.39 47971.28 2024-05-05 03:02:11.000 126 21632.24 398.56 42702.36 88888.00 2024-05-05 03:02:12.000 126 21632.28 398.56 42702.33 88888.00 2024-05-05 03:02:13.000 126 21632.33 398.57 42702.33 88888.00 2024-05-05 03:02:14.000 126 21632.34 398.57 42702.33 88888.00 2024-05-05 03:02:15.000 126 21632.31 398.56 42702.30 47970.84 2024-05-05 03:02:16.000 126 21632.28 398.57 42702.28 88888.00 2024-05-05 03:02:17.000 126 21632.30 398.61 42702.29 88888.00 2024-05-05 03:02:18.000 126 21632.32 398.59 42702.29 88888.00 2024-05-05 03:02:19.000 126 21632.30 398.52 42702.26 88888.00 2024-05-05 03:02:20.000 126 21632.27 398.50 42702.25 47971.09 2024-05-05 03:02:21.000 126 21632.28 398.53 42702.26 88888.00 2024-05-05 03:02:22.000 126 21632.27 398.57 42702.27 88888.00 2024-05-05 03:02:23.000 126 21632.25 398.61 42702.32 88888.00 2024-05-05 03:02:24.000 126 21632.27 398.66 42702.35 88888.00 2024-05-05 03:02:25.000 126 21632.28 398.69 42702.31 47971.19 2024-05-05 03:02:26.000 126 21632.26 398.69 42702.28 88888.00 2024-05-05 03:02:27.000 126 21632.26 398.65 42702.27 88888.00 2024-05-05 03:02:28.000 126 21632.29 398.61 42702.27 88888.00 2024-05-05 03:02:29.000 126 21632.32 398.64 42702.25 88888.00 2024-05-05 03:02:30.000 126 21632.33 398.72 42702.26 47970.52 2024-05-05 03:02:31.000 126 21632.32 398.78 42702.31 88888.00 2024-05-05 03:02:32.000 126 21632.34 398.78 42702.35 88888.00 2024-05-05 03:02:33.000 126 21632.35 398.72 42702.36 88888.00 2024-05-05 03:02:34.000 126 21632.35 398.65 42702.34 88888.00 2024-05-05 03:02:35.000 126 21632.36 398.65 42702.32 47971.16 2024-05-05 03:02:36.000 126 21632.34 398.68 42702.35 88888.00 2024-05-05 03:02:37.000 126 21632.29 398.68 42702.38 88888.00 2024-05-05 03:02:38.000 126 21632.29 398.66 42702.39 88888.00 2024-05-05 03:02:39.000 126 21632.31 398.66 42702.43 88888.00 2024-05-05 03:02:40.000 126 21632.28 398.68 42702.49 47970.75 2024-05-05 03:02:41.000 126 21632.24 398.69 42702.50 88888.00 2024-05-05 03:02:42.000 126 21632.23 398.71 42702.48 88888.00 2024-05-05 03:02:43.000 126 21632.29 398.74 42702.48 88888.00 2024-05-05 03:02:44.000 126 21632.32 398.72 42702.44 88888.00 2024-05-05 03:02:45.000 126 21632.31 398.64 42702.37 47970.56 2024-05-05 03:02:46.000 126 21632.34 398.62 42702.32 88888.00 2024-05-05 03:02:47.000 126 21632.35 398.66 42702.34 88888.00 2024-05-05 03:02:48.000 126 21632.33 398.67 42702.42 88888.00 2024-05-05 03:02:49.000 126 21632.30 398.65 42702.50 88888.00 2024-05-05 03:02:50.000 126 21632.28 398.68 42702.52 47970.23 2024-05-05 03:02:51.000 126 21632.26 398.74 42702.47 88888.00 2024-05-05 03:02:52.000 126 21632.22 398.75 42702.39 88888.00 2024-05-05 03:02:53.000 126 21632.22 398.73 42702.32 88888.00 2024-05-05 03:02:54.000 126 21632.27 398.73 42702.31 88888.00 2024-05-05 03:02:55.000 126 21632.32 398.72 42702.38 47970.46 2024-05-05 03:02:56.000 126 21632.33 398.72 42702.47 88888.00 2024-05-05 03:02:57.000 126 21632.31 398.72 42702.49 88888.00 2024-05-05 03:02:58.000 126 21632.29 398.72 42702.45 88888.00 2024-05-05 03:02:59.000 126 21632.32 398.73 42702.47 88888.00 2024-05-05 03:03:00.000 126 21632.35 398.75 42702.50 47971.42 2024-05-05 03:03:01.000 126 21632.35 398.73 42702.48 88888.00 2024-05-05 03:03:02.000 126 21632.34 398.71 42702.48 88888.00 2024-05-05 03:03:03.000 126 21632.33 398.73 42702.52 88888.00 2024-05-05 03:03:04.000 126 21632.33 398.76 42702.53 88888.00 2024-05-05 03:03:05.000 126 21632.35 398.79 42702.52 47971.34 2024-05-05 03:03:06.000 126 21632.37 398.79 42702.50 88888.00 2024-05-05 03:03:07.000 126 21632.39 398.77 42702.47 88888.00 2024-05-05 03:03:08.000 126 21632.40 398.79 42702.47 88888.00 2024-05-05 03:03:09.000 126 21632.40 398.81 42702.48 88888.00 2024-05-05 03:03:10.000 126 21632.41 398.80 42702.45 47970.87 2024-05-05 03:03:11.000 126 21632.44 398.81 42702.45 88888.00 2024-05-05 03:03:12.000 126 21632.46 398.82 42702.49 88888.00 2024-05-05 03:03:13.000 126 21632.46 398.84 42702.51 88888.00 2024-05-05 03:03:14.000 126 21632.47 398.91 42702.51 88888.00 2024-05-05 03:03:15.000 126 21632.48 398.95 42702.49 47970.45 2024-05-05 03:03:16.000 126 21632.50 398.92 42702.47 88888.00 2024-05-05 03:03:17.000 126 21632.51 398.90 42702.46 88888.00 2024-05-05 03:03:18.000 126 21632.48 398.92 42702.44 88888.00 2024-05-05 03:03:19.000 126 21632.46 398.94 42702.42 88888.00 2024-05-05 03:03:20.000 126 21632.47 398.95 42702.43 47971.46 2024-05-05 03:03:21.000 126 21632.46 398.97 42702.47 88888.00 2024-05-05 03:03:22.000 126 21632.42 398.97 42702.49 88888.00 2024-05-05 03:03:23.000 126 21632.42 398.96 42702.45 88888.00 2024-05-05 03:03:24.000 126 21632.46 398.98 42702.43 88888.00 2024-05-05 03:03:25.000 126 21632.44 399.00 42702.42 47971.46 2024-05-05 03:03:26.000 126 21632.38 398.97 42702.43 88888.00 2024-05-05 03:03:27.000 126 21632.35 398.93 42702.47 88888.00 2024-05-05 03:03:28.000 126 21632.37 398.94 42702.50 88888.00 2024-05-05 03:03:29.000 126 21632.41 398.98 42702.50 88888.00 2024-05-05 03:03:30.000 126 21632.47 399.02 42702.51 47970.42 2024-05-05 03:03:31.000 126 21632.48 399.04 42702.50 88888.00 2024-05-05 03:03:32.000 126 21632.44 399.03 42702.46 88888.00 2024-05-05 03:03:33.000 126 21632.42 399.05 42702.47 88888.00 2024-05-05 03:03:34.000 126 21632.42 399.06 42702.54 88888.00 2024-05-05 03:03:35.000 126 21632.43 399.04 42702.56 47970.72 2024-05-05 03:03:36.000 126 21632.44 399.06 42702.50 88888.00 2024-05-05 03:03:37.000 126 21632.46 399.07 42702.41 88888.00 2024-05-05 03:03:38.000 126 21632.47 399.08 42702.41 88888.00 2024-05-05 03:03:39.000 126 21632.45 399.07 42702.47 88888.00 2024-05-05 03:03:40.000 126 21632.44 399.03 42702.51 47970.61 2024-05-05 03:03:41.000 126 21632.44 398.99 42702.53 88888.00 2024-05-05 03:03:42.000 126 21632.42 398.96 42702.51 88888.00 2024-05-05 03:03:43.000 126 21632.39 398.96 42702.48 88888.00 2024-05-05 03:03:44.000 126 21632.40 399.01 42702.46 88888.00 2024-05-05 03:03:45.000 126 21632.41 399.04 42702.43 47971.07 2024-05-05 03:03:46.000 126 21632.40 399.04 42702.41 88888.00 2024-05-05 03:03:47.000 126 21632.39 399.04 42702.43 88888.00 2024-05-05 03:03:48.000 126 21632.41 399.05 42702.46 88888.00 2024-05-05 03:03:49.000 126 21632.41 399.06 42702.48 88888.00 2024-05-05 03:03:50.000 126 21632.40 399.05 42702.46 47970.91 2024-05-05 03:03:51.000 126 21632.41 399.05 42702.43 88888.00 2024-05-05 03:03:52.000 126 21632.42 399.07 42702.43 88888.00 2024-05-05 03:03:53.000 126 21632.42 399.07 42702.44 88888.00 2024-05-05 03:03:54.000 126 21632.41 399.04 42702.43 88888.00 2024-05-05 03:03:55.000 126 21632.42 399.06 42702.45 99999.00 2024-05-05 03:03:56.000 126 21632.44 399.10 42702.50 99999.00 2024-05-05 03:03:57.000 126 21632.42 399.11 42702.48 99999.00 2024-05-05 03:03:58.000 126 21632.38 399.06 42702.44 99999.00 2024-05-05 03:03:59.000 126 21632.36 399.04 42702.43 99999.00 2024-05-05 03:04:00.000 126 21632.37 399.08 42702.45 47971.14 2024-05-05 03:04:01.000 126 21632.37 399.09 42702.44 88888.00 2024-05-05 03:04:02.000 126 21632.37 399.05 42702.43 88888.00 2024-05-05 03:04:03.000 126 21632.38 399.04 42702.46 88888.00 2024-05-05 03:04:04.000 126 21632.38 399.05 42702.48 88888.00 2024-05-05 03:04:05.000 126 21632.39 399.07 42702.49 47970.43 2024-05-05 03:04:06.000 126 21632.40 399.10 42702.50 88888.00 2024-05-05 03:04:07.000 126 21632.36 399.09 42702.47 88888.00 2024-05-05 03:04:08.000 126 21632.33 399.04 42702.45 88888.00 2024-05-05 03:04:09.000 126 21632.35 399.00 42702.49 88888.00 2024-05-05 03:04:10.000 126 21632.38 398.99 42702.56 47971.34 2024-05-05 03:04:11.000 126 21632.38 399.00 42702.59 88888.00 2024-05-05 03:04:12.000 126 21632.36 399.05 42702.59 88888.00 2024-05-05 03:04:13.000 126 21632.40 399.09 42702.57 88888.00 2024-05-05 03:04:14.000 126 21632.40 399.12 42702.58 88888.00 2024-05-05 03:04:15.000 126 21632.32 399.11 42702.59 47970.87 2024-05-05 03:04:16.000 126 21632.21 399.06 42702.56 88888.00 2024-05-05 03:04:17.000 126 21632.17 399.00 42702.53 88888.00 2024-05-05 03:04:18.000 126 21632.22 398.99 42702.54 88888.00 2024-05-05 03:04:19.000 126 21632.24 399.03 42702.56 88888.00 2024-05-05 03:04:20.000 126 21632.22 399.05 42702.54 47971.31 2024-05-05 03:04:21.000 126 21632.22 399.01 42702.52 88888.00 2024-05-05 03:04:22.000 126 21632.25 399.03 42702.50 88888.00 2024-05-05 03:04:23.000 126 21632.25 399.08 42702.47 88888.00 2024-05-05 03:04:24.000 126 21632.26 399.08 42702.46 88888.00 2024-05-05 03:04:25.000 126 21632.28 399.08 42702.49 47970.41 2024-05-05 03:04:26.000 126 21632.31 399.11 42702.53 88888.00 2024-05-05 03:04:27.000 126 21632.29 399.11 42702.52 88888.00 2024-05-05 03:04:28.000 126 21632.23 399.06 42702.50 88888.00 2024-05-05 03:04:29.000 126 21632.18 399.02 42702.46 88888.00 2024-05-05 03:04:30.000 126 21632.20 399.05 42702.43 47971.25 2024-05-05 03:04:31.000 126 21632.26 399.09 42702.41 88888.00 2024-05-05 03:04:32.000 126 21632.26 399.07 42702.41 88888.00 2024-05-05 03:04:33.000 126 21632.22 399.04 42702.46 88888.00 2024-05-05 03:04:34.000 126 21632.22 399.05 42702.52 88888.00 2024-05-05 03:04:35.000 126 21632.21 399.10 42702.54 47971.20 2024-05-05 03:04:36.000 126 21632.18 399.17 42702.52 88888.00 2024-05-05 03:04:37.000 126 21632.18 399.20 42702.50 88888.00 2024-05-05 03:04:38.000 126 21632.19 399.17 42702.50 88888.00 2024-05-05 03:04:39.000 126 21632.21 399.16 42702.55 88888.00 2024-05-05 03:04:40.000 126 21632.19 399.15 42702.55 47971.14 2024-05-05 03:04:41.000 126 21632.14 399.12 42702.49 88888.00 2024-05-05 03:04:42.000 126 21632.14 399.13 42702.46 88888.00 2024-05-05 03:04:43.000 126 21632.19 399.21 42702.49 88888.00 2024-05-05 03:04:44.000 126 21632.22 399.27 42702.50 88888.00 2024-05-05 03:04:45.000 126 21632.17 399.25 42702.49 47970.57 2024-05-05 03:04:46.000 126 21632.14 399.21 42702.51 88888.00 2024-05-05 03:04:47.000 126 21632.18 399.17 42702.56 88888.00 2024-05-05 03:04:48.000 126 21632.22 399.15 42702.56 88888.00 2024-05-05 03:04:49.000 126 21632.25 399.16 42702.54 88888.00 2024-05-05 03:04:50.000 126 21632.24 399.20 42702.56 47971.14 2024-05-05 03:04:51.000 126 21632.21 399.20 42702.57 88888.00 2024-05-05 03:04:52.000 126 21632.18 399.18 42702.57 88888.00 2024-05-05 03:04:53.000 126 21632.18 399.18 42702.59 88888.00 2024-05-05 03:04:54.000 126 21632.18 399.22 42702.63 88888.00 2024-05-05 03:04:55.000 126 21632.13 399.25 42702.65 47971.22 2024-05-05 03:04:56.000 126 21632.08 399.23 42702.61 88888.00 2024-05-05 03:04:57.000 126 21632.02 399.21 42702.53 88888.00 2024-05-05 03:04:58.000 126 21631.98 399.24 42702.51 88888.00 2024-05-05 03:04:59.000 126 21631.98 399.27 42702.54 88888.00 2024-05-05 03:05:00.000 126 21631.98 399.27 42702.55 47970.73 2024-05-05 03:05:01.000 126 21631.99 399.30 42702.57 88888.00 2024-05-05 03:05:02.000 126 21632.04 399.32 42702.62 88888.00 2024-05-05 03:05:03.000 126 21632.08 399.32 42702.64 88888.00 2024-05-05 03:05:04.000 126 21632.03 399.31 42702.61 88888.00 2024-05-05 03:05:05.000 126 21631.95 399.26 42702.57 47971.07 2024-05-05 03:05:06.000 126 21631.91 399.23 42702.56 88888.00 2024-05-05 03:05:07.000 126 21631.89 399.26 42702.57 88888.00 2024-05-05 03:05:08.000 126 21631.89 399.27 42702.57 88888.00 2024-05-05 03:05:09.000 126 21631.93 399.26 42702.59 88888.00 2024-05-05 03:05:10.000 126 21631.95 399.23 42702.62 47971.26 2024-05-05 03:05:11.000 126 21631.95 399.21 42702.62 88888.00 2024-05-05 03:05:12.000 126 21631.96 399.21 42702.60 88888.00 2024-05-05 03:05:13.000 126 21631.96 399.22 42702.62 88888.00 2024-05-05 03:05:14.000 126 21631.92 399.22 42702.64 88888.00 2024-05-05 03:05:15.000 126 21631.88 399.21 42702.61 47971.36 2024-05-05 03:05:16.000 126 21631.88 399.23 42702.62 88888.00 2024-05-05 03:05:17.000 126 21631.92 399.27 42702.68 88888.00 2024-05-05 03:05:18.000 126 21631.94 399.27 42702.74 88888.00 2024-05-05 03:05:19.000 126 21631.93 399.22 42702.71 88888.00 2024-05-05 03:05:20.000 126 21631.89 399.18 42702.64 47971.05 2024-05-05 03:05:21.000 126 21631.87 399.22 42702.61 88888.00 2024-05-05 03:05:22.000 126 21631.90 399.26 42702.61 88888.00 2024-05-05 03:05:23.000 126 21631.92 399.26 42702.60 88888.00 2024-05-05 03:05:24.000 126 21631.93 399.27 42702.59 88888.00 2024-05-05 03:05:25.000 126 21631.95 399.31 42702.60 99999.00 2024-05-05 03:05:26.000 126 21631.95 399.36 42702.61 99999.00 2024-05-05 03:05:27.000 126 21631.92 399.37 42702.62 99999.00 2024-05-05 03:05:28.000 126 21631.90 399.33 42702.61 99999.00 2024-05-05 03:05:29.000 126 21631.88 399.29 42702.59 99999.00 2024-05-05 03:05:30.000 126 21631.87 399.25 42702.61 47970.39 2024-05-05 03:05:31.000 126 21631.86 399.24 42702.65 88888.00 2024-05-05 03:05:32.000 126 21631.86 399.27 42702.68 88888.00 2024-05-05 03:05:33.000 126 21631.88 399.30 42702.68 88888.00 2024-05-05 03:05:34.000 126 21631.88 399.33 42702.68 88888.00 2024-05-05 03:05:35.000 126 21631.84 399.38 42702.70 47971.03 2024-05-05 03:05:36.000 126 21631.81 399.43 42702.72 88888.00 2024-05-05 03:05:37.000 126 21631.83 399.42 42702.67 88888.00 2024-05-05 03:05:38.000 126 21631.86 399.38 42702.61 88888.00 2024-05-05 03:05:39.000 126 21631.84 399.39 42702.62 88888.00 2024-05-05 03:05:40.000 126 21631.81 399.41 42702.62 47970.66 2024-05-05 03:05:41.000 126 21631.78 399.39 42702.60 88888.00 2024-05-05 03:05:42.000 126 21631.76 399.37 42702.59 88888.00 2024-05-05 03:05:43.000 126 21631.77 399.37 42702.59 88888.00 2024-05-05 03:05:44.000 126 21631.81 399.37 42702.60 88888.00 2024-05-05 03:05:45.000 126 21631.81 399.37 42702.60 47971.20 2024-05-05 03:05:46.000 126 21631.76 399.37 42702.58 88888.00 2024-05-05 03:05:47.000 126 21631.74 399.37 42702.57 88888.00 2024-05-05 03:05:48.000 126 21631.78 399.37 42702.61 88888.00 2024-05-05 03:05:49.000 126 21631.82 399.33 42702.64 88888.00 2024-05-05 03:05:50.000 126 21631.81 399.29 42702.62 47971.23 2024-05-05 03:05:51.000 126 21631.80 399.31 42702.59 88888.00 2024-05-05 03:05:52.000 126 21631.81 399.34 42702.57 88888.00 2024-05-05 03:05:53.000 126 21631.80 399.32 42702.57 88888.00 2024-05-05 03:05:54.000 126 21631.75 399.27 42702.55 88888.00 2024-05-05 03:05:55.000 126 21631.72 399.27 42702.51 47970.29 2024-05-05 03:05:56.000 126 21631.79 399.32 42702.50 88888.00 2024-05-05 03:05:57.000 126 21631.86 399.35 42702.51 88888.00 2024-05-05 03:05:58.000 126 21631.83 399.32 42702.50 88888.00 2024-05-05 03:05:59.000 126 21631.77 399.33 42702.50 88888.00 2024-05-05 03:06:00.000 126 21631.75 399.38 42702.51 47970.63 2024-05-05 03:06:01.000 126 21631.74 399.37 42702.50 88888.00 2024-05-05 03:06:02.000 126 21631.74 399.36 42702.51 88888.00 2024-05-05 03:06:03.000 126 21631.69 399.36 42702.57 88888.00 2024-05-05 03:06:04.000 126 21631.62 399.36 42702.63 88888.00 2024-05-05 03:06:05.000 126 21631.61 399.36 42702.65 47970.54 2024-05-05 03:06:06.000 126 21631.64 399.36 42702.62 88888.00 2024-05-05 03:06:07.000 126 21631.65 399.35 42702.62 88888.00 2024-05-05 03:06:08.000 126 21631.68 399.35 42702.66 88888.00 2024-05-05 03:06:09.000 126 21631.70 399.36 42702.70 88888.00 2024-05-05 03:06:10.000 126 21631.67 399.33 42702.73 47971.02 2024-05-05 03:06:11.000 126 21631.65 399.28 42702.73 88888.00 2024-05-05 03:06:12.000 126 21631.63 399.26 42702.70 88888.00 2024-05-05 03:06:13.000 126 21631.63 399.27 42702.71 88888.00 2024-05-05 03:06:14.000 126 21631.64 399.30 42702.73 88888.00 2024-05-05 03:06:15.000 126 21631.64 399.37 42702.73 47970.39 2024-05-05 03:06:16.000 126 21631.65 399.43 42702.71 88888.00 2024-05-05 03:06:17.000 126 21631.65 399.41 42702.71 88888.00 2024-05-05 03:06:18.000 126 21631.63 399.38 42702.72 88888.00 2024-05-05 03:06:19.000 126 21631.58 399.37 42702.73 88888.00 2024-05-05 03:06:20.000 126 21631.54 399.37 42702.72 47970.42 2024-05-05 03:06:21.000 126 21631.52 399.35 42702.71 88888.00 2024-05-05 03:06:22.000 126 21631.50 399.32 42702.71 88888.00 2024-05-05 03:06:23.000 126 21631.50 399.35 42702.68 88888.00 2024-05-05 03:06:24.000 126 21631.51 399.44 42702.69 88888.00 2024-05-05 03:06:25.000 126 21631.52 399.47 42702.71 47971.09 2024-05-05 03:06:26.000 126 21631.52 399.43 42702.70 88888.00 2024-05-05 03:06:27.000 126 21631.55 399.39 42702.69 88888.00 2024-05-05 03:06:28.000 126 21631.55 399.38 42702.70 88888.00 2024-05-05 03:06:29.000 126 21631.56 399.38 42702.68 88888.00 2024-05-05 03:06:30.000 126 21631.60 399.43 42702.66 47971.14 2024-05-05 03:06:31.000 126 21631.59 399.48 42702.67 88888.00 2024-05-05 03:06:32.000 126 21631.56 399.49 42702.73 88888.00 2024-05-05 03:06:33.000 126 21631.56 399.51 42702.77 88888.00 2024-05-05 03:06:34.000 126 21631.59 399.53 42702.77 88888.00 2024-05-05 03:06:35.000 126 21631.60 399.50 42702.77 47970.25 2024-05-05 03:06:36.000 126 21631.60 399.46 42702.77 88888.00 2024-05-05 03:06:37.000 126 21631.58 399.43 42702.79 88888.00 2024-05-05 03:06:38.000 126 21631.58 399.42 42702.80 88888.00 2024-05-05 03:06:39.000 126 21631.58 399.42 42702.77 88888.00 2024-05-05 03:06:40.000 126 21631.60 399.44 42702.75 47971.08 2024-05-05 03:06:41.000 126 21631.60 399.50 42702.76 88888.00 2024-05-05 03:06:42.000 126 21631.60 399.53 42702.77 88888.00 2024-05-05 03:06:43.000 126 21631.62 399.53 42702.77 88888.00 2024-05-05 03:06:44.000 126 21631.62 399.52 42702.78 88888.00 2024-05-05 03:06:45.000 126 21631.60 399.51 42702.78 47970.50 2024-05-05 03:06:46.000 126 21631.55 399.48 42702.79 88888.00 2024-05-05 03:06:47.000 126 21631.52 399.46 42702.82 88888.00 2024-05-05 03:06:48.000 126 21631.51 399.46 42702.84 88888.00 2024-05-05 03:06:49.000 126 21631.46 399.48 42702.85 88888.00 2024-05-05 03:06:50.000 126 21631.42 399.52 42702.86 47971.17 2024-05-05 03:06:51.000 126 21631.40 399.54 42702.86 88888.00 2024-05-05 03:06:52.000 126 21631.40 399.55 42702.82 88888.00 2024-05-05 03:06:53.000 126 21631.39 399.56 42702.79 88888.00 2024-05-05 03:06:54.000 126 21631.39 399.56 42702.75 88888.00 2024-05-05 03:06:55.000 126 21631.40 399.56 42702.73 47971.20 2024-05-05 03:06:56.000 126 21631.44 399.58 42702.73 88888.00 2024-05-05 03:06:57.000 126 21631.45 399.63 42702.77 88888.00 2024-05-05 03:06:58.000 126 21631.41 399.64 42702.79 88888.00 2024-05-05 03:06:59.000 126 21631.40 399.61 42702.82 88888.00 2024-05-05 03:07:00.000 126 21631.45 399.62 42702.85 47970.85 2024-05-05 03:07:01.000 126 21631.47 399.66 42702.83 88888.00 2024-05-05 03:07:02.000 126 21631.46 399.69 42702.81 88888.00 2024-05-05 03:07:03.000 126 21631.47 399.70 42702.83 88888.00 2024-05-05 03:07:04.000 126 21631.47 399.71 42702.85 88888.00 2024-05-05 03:07:05.000 126 21631.47 399.72 42702.85 47970.54 2024-05-05 03:07:06.000 126 21631.48 399.72 42702.90 88888.00 2024-05-05 03:07:07.000 126 21631.52 399.69 42702.94 88888.00 2024-05-05 03:07:08.000 126 21631.53 399.68 42702.89 88888.00 2024-05-05 03:07:09.000 126 21631.50 399.70 42702.82 88888.00 2024-05-05 03:07:10.000 126 21631.48 399.72 42702.82 47971.19 2024-05-05 03:07:11.000 126 21631.52 399.74 42702.86 88888.00 2024-05-05 03:07:12.000 126 21631.58 399.76 42702.88 88888.00 2024-05-05 03:07:13.000 126 21631.58 399.79 42702.88 88888.00 2024-05-05 03:07:14.000 126 21631.53 399.80 42702.85 88888.00 2024-05-05 03:07:15.000 126 21631.50 399.79 42702.81 47970.68 2024-05-05 03:07:16.000 126 21631.50 399.74 42702.78 88888.00 2024-05-05 03:07:17.000 126 21631.48 399.72 42702.77 88888.00 2024-05-05 03:07:18.000 126 21631.46 399.72 42702.77 88888.00 2024-05-05 03:07:19.000 126 21631.47 399.74 42702.81 88888.00 2024-05-05 03:07:20.000 126 21631.44 399.77 42702.86 47971.12 2024-05-05 03:07:21.000 126 21631.39 399.79 42702.89 88888.00 2024-05-05 03:07:22.000 126 21631.40 399.81 42702.93 88888.00 2024-05-05 03:07:23.000 126 21631.42 399.81 42702.91 88888.00 2024-05-05 03:07:24.000 126 21631.38 399.80 42702.82 88888.00 2024-05-05 03:07:25.000 126 21631.35 399.83 42702.77 47971.29 2024-05-05 03:07:26.000 126 21631.35 399.87 42702.78 88888.00 2024-05-05 03:07:27.000 126 21631.35 399.93 42702.82 88888.00 2024-05-05 03:07:28.000 126 21631.36 400.01 42702.86 88888.00 2024-05-05 03:07:29.000 126 21631.32 400.08 42702.87 88888.00 2024-05-05 03:07:30.000 126 21631.26 400.09 42702.86 47971.37 2024-05-05 03:07:31.000 126 21631.27 400.07 42702.84 88888.00 2024-05-05 03:07:32.000 126 21631.33 400.06 42702.83 88888.00 2024-05-05 03:07:33.000 126 21631.35 400.07 42702.85 88888.00 2024-05-05 03:07:34.000 126 21631.32 400.07 42702.88 88888.00 2024-05-05 03:07:35.000 126 21631.32 400.04 42702.86 47970.73 2024-05-05 03:07:36.000 126 21631.39 399.99 42702.84 88888.00 2024-05-05 03:07:37.000 126 21631.41 399.94 42702.81 88888.00 2024-05-05 03:07:38.000 126 21631.36 399.92 42702.80 88888.00 2024-05-05 03:07:39.000 126 21631.34 399.94 42702.80 88888.00 2024-05-05 03:07:40.000 126 21631.38 399.97 42702.82 47970.55 2024-05-05 03:07:41.000 126 21631.39 399.97 42702.86 88888.00 2024-05-05 03:07:42.000 126 21631.37 399.96 42702.85 88888.00 2024-05-05 03:07:43.000 126 21631.35 399.95 42702.80 88888.00 2024-05-05 03:07:44.000 126 21631.38 399.96 42702.76 88888.00 2024-05-05 03:07:45.000 126 21631.43 399.98 42702.76 47970.59 2024-05-05 03:07:46.000 126 21631.42 400.02 42702.76 88888.00 2024-05-05 03:07:47.000 126 21631.38 400.07 42702.78 88888.00 2024-05-05 03:07:48.000 126 21631.35 400.11 42702.82 88888.00 2024-05-05 03:07:49.000 126 21631.35 400.11 42702.86 88888.00 2024-05-05 03:07:50.000 126 21631.36 400.11 42702.87 47971.37 2024-05-05 03:07:51.000 126 21631.36 400.13 42702.85 88888.00 2024-05-05 03:07:52.000 126 21631.35 400.14 42702.85 88888.00 2024-05-05 03:07:53.000 126 21631.33 400.14 42702.85 88888.00 2024-05-05 03:07:54.000 126 21631.31 400.15 42702.84 88888.00 2024-05-05 03:07:55.000 126 21631.29 400.20 42702.82 47971.11 2024-05-05 03:07:56.000 126 21631.29 400.22 42702.78 88888.00 2024-05-05 03:07:57.000 126 21631.32 400.20 42702.75 88888.00 2024-05-05 03:07:58.000 126 21631.34 400.20 42702.79 88888.00 2024-05-05 03:07:59.000 126 21631.33 400.23 42702.82 88888.00 2024-05-05 03:08:00.000 126 21631.31 400.26 42702.81 47971.16 2024-05-05 03:08:01.000 126 21631.30 400.27 42702.81 88888.00 2024-05-05 03:08:02.000 126 21631.31 400.29 42702.84 88888.00 2024-05-05 03:08:03.000 126 21631.33 400.34 42702.85 88888.00 2024-05-05 03:08:04.000 126 21631.33 400.40 42702.87 88888.00 2024-05-05 03:08:05.000 126 21631.29 400.38 42702.90 47971.22 2024-05-05 03:08:06.000 126 21631.24 400.31 42702.94 88888.00 2024-05-05 03:08:07.000 126 21631.21 400.26 42702.97 88888.00 2024-05-05 03:08:08.000 126 21631.20 400.23 42702.98 88888.00 2024-05-05 03:08:09.000 126 21631.19 400.20 42702.97 88888.00 2024-05-05 03:08:10.000 126 21631.16 400.20 42702.93 47971.61 2024-05-05 03:08:11.000 126 21631.14 400.26 42702.91 88888.00 2024-05-05 03:08:12.000 126 21631.17 400.31 42702.93 88888.00 2024-05-05 03:08:13.000 126 21631.23 400.30 42702.92 88888.00 2024-05-05 03:08:14.000 126 21631.28 400.28 42702.90 88888.00 2024-05-05 03:08:15.000 126 21631.29 400.30 42702.93 47971.17 2024-05-05 03:08:16.000 126 21631.25 400.33 42702.93 88888.00 2024-05-05 03:08:17.000 126 21631.26 400.35 42702.92 88888.00 2024-05-05 03:08:18.000 126 21631.33 400.37 42702.93 88888.00 2024-05-05 03:08:19.000 126 21631.36 400.35 42702.95 88888.00 2024-05-05 03:08:20.000 126 21631.34 400.32 42702.96 47971.15 2024-05-05 03:08:21.000 126 21631.29 400.30 42702.95 88888.00 2024-05-05 03:08:22.000 126 21631.28 400.30 42702.96 88888.00 2024-05-05 03:08:23.000 126 21631.29 400.30 42702.98 88888.00 2024-05-05 03:08:24.000 126 21631.30 400.27 42702.97 88888.00 2024-05-05 03:08:25.000 126 21631.30 400.25 42702.96 47971.15 2024-05-05 03:08:26.000 126 21631.29 400.26 42702.98 88888.00 2024-05-05 03:08:27.000 126 21631.28 400.26 42702.95 88888.00 2024-05-05 03:08:28.000 126 21631.27 400.25 42702.89 88888.00 2024-05-05 03:08:29.000 126 21631.27 400.24 42702.88 88888.00 2024-05-05 03:08:30.000 126 21631.24 400.25 42702.91 47970.94 2024-05-05 03:08:31.000 126 21631.23 400.29 42702.94 88888.00 2024-05-05 03:08:32.000 126 21631.25 400.32 42702.96 88888.00 2024-05-05 03:08:33.000 126 21631.25 400.34 42702.98 88888.00 2024-05-05 03:08:34.000 126 21631.22 400.32 42703.00 88888.00 2024-05-05 03:08:35.000 126 21631.21 400.26 42703.01 47970.48 2024-05-05 03:08:36.000 126 21631.20 400.22 42703.02 88888.00 2024-05-05 03:08:37.000 126 21631.16 400.23 42703.03 88888.00 2024-05-05 03:08:38.000 126 21631.14 400.26 42703.02 88888.00 2024-05-05 03:08:39.000 126 21631.15 400.25 42702.99 88888.00 2024-05-05 03:08:40.000 126 21631.16 400.23 42702.96 47969.52 2024-05-05 03:08:41.000 126 21631.15 400.22 42702.94 88888.00 2024-05-05 03:08:42.000 126 21631.12 400.23 42702.94 88888.00 2024-05-05 03:08:43.000 126 21631.13 400.24 42702.94 88888.00 2024-05-05 03:08:44.000 126 21631.17 400.21 42702.93 88888.00 2024-05-05 03:08:45.000 126 21631.19 400.18 42702.91 47970.80 2024-05-05 03:08:46.000 126 21631.16 400.19 42702.90 88888.00 2024-05-05 03:08:47.000 126 21631.15 400.23 42702.97 88888.00 2024-05-05 03:08:48.000 126 21631.17 400.26 42703.06 88888.00 2024-05-05 03:08:49.000 126 21631.15 400.26 42703.06 88888.00 2024-05-05 03:08:50.000 126 21631.11 400.24 42703.02 47970.70 2024-05-05 03:08:51.000 126 21631.08 400.25 42703.01 88888.00 2024-05-05 03:08:52.000 126 21631.10 400.27 42703.01 88888.00 2024-05-05 03:08:53.000 126 21631.11 400.28 42703.02 88888.00 2024-05-05 03:08:54.000 126 21631.09 400.32 42703.01 88888.00 2024-05-05 03:08:55.000 126 21631.10 400.38 42703.00 47969.86 2024-05-05 03:08:56.000 126 21631.14 400.41 42703.02 88888.00 2024-05-05 03:08:57.000 126 21631.12 400.37 42703.02 88888.00 2024-05-05 03:08:58.000 126 21631.07 400.33 42703.00 88888.00 2024-05-05 03:08:59.000 126 21631.07 400.32 42702.99 88888.00 2024-05-05 03:09:00.000 126 21631.10 400.32 42703.02 47970.60 2024-05-05 03:09:01.000 126 21631.12 400.31 42703.02 88888.00 2024-05-05 03:09:02.000 126 21631.10 400.30 42702.98 88888.00 2024-05-05 03:09:03.000 126 21631.08 400.33 42702.95 88888.00 2024-05-05 03:09:04.000 126 21631.09 400.40 42702.94 88888.00 2024-05-05 03:09:05.000 126 21631.12 400.44 42702.97 47971.59 2024-05-05 03:09:06.000 126 21631.12 400.43 42703.01 88888.00 2024-05-05 03:09:07.000 126 21631.12 400.41 42703.04 88888.00 2024-05-05 03:09:08.000 126 21631.13 400.39 42703.06 88888.00 2024-05-05 03:09:09.000 126 21631.13 400.36 42703.07 88888.00 2024-05-05 03:09:10.000 126 21631.09 400.33 42703.07 47971.29 2024-05-05 03:09:11.000 126 21631.02 400.34 42703.04 88888.00 2024-05-05 03:09:12.000 126 21630.98 400.37 42702.98 88888.00 2024-05-05 03:09:13.000 126 21631.02 400.39 42702.96 88888.00 2024-05-05 03:09:14.000 126 21631.05 400.38 42702.98 88888.00 2024-05-05 03:09:15.000 126 21631.06 400.36 42703.00 47971.32 2024-05-05 03:09:16.000 126 21631.08 400.36 42703.02 88888.00 2024-05-05 03:09:17.000 126 21631.13 400.33 42703.03 88888.00 2024-05-05 03:09:18.000 126 21631.13 400.30 42703.02 88888.00 2024-05-05 03:09:19.000 126 21631.09 400.28 42702.98 88888.00 2024-05-05 03:09:20.000 126 21631.08 400.24 42702.96 47971.52 2024-05-05 03:09:21.000 126 21631.10 400.25 42702.96 88888.00 2024-05-05 03:09:22.000 126 21631.11 400.28 42702.98 88888.00 2024-05-05 03:09:23.000 126 21631.13 400.29 42702.96 88888.00 2024-05-05 03:09:24.000 126 21631.16 400.27 42702.93 88888.00 2024-05-05 03:09:25.000 126 21631.18 400.26 42702.93 47970.53 2024-05-05 03:09:26.000 126 21631.18 400.26 42702.94 88888.00 2024-05-05 03:09:27.000 126 21631.18 400.28 42702.94 88888.00 2024-05-05 03:09:28.000 126 21631.18 400.31 42702.94 88888.00 2024-05-05 03:09:29.000 126 21631.19 400.34 42702.92 88888.00 2024-05-05 03:09:30.000 126 21631.21 400.35 42702.88 47970.80 2024-05-05 03:09:31.000 126 21631.19 400.31 42702.85 88888.00 2024-05-05 03:09:32.000 126 21631.14 400.28 42702.84 88888.00 2024-05-05 03:09:33.000 126 21631.11 400.31 42702.85 88888.00 2024-05-05 03:09:34.000 126 21631.08 400.35 42702.87 88888.00 2024-05-05 03:09:35.000 126 21631.06 400.35 42702.86 99999.00 2024-05-05 03:09:36.000 126 21631.10 400.37 42702.87 99999.00 2024-05-05 03:09:37.000 126 21631.13 400.41 42702.91 99999.00 2024-05-05 03:09:38.000 126 21631.12 400.44 42702.96 99999.00 2024-05-05 03:09:39.000 126 21631.09 400.46 42702.96 99999.00 2024-05-05 03:09:40.000 126 21631.12 400.45 42702.93 47971.16 2024-05-05 03:09:41.000 126 21631.16 400.40 42702.89 88888.00 2024-05-05 03:09:42.000 126 21631.16 400.35 42702.87 88888.00 2024-05-05 03:09:43.000 126 21631.13 400.35 42702.85 88888.00 2024-05-05 03:09:44.000 126 21631.12 400.36 42702.84 88888.00 2024-05-05 03:09:45.000 126 21631.13 400.36 42702.85 47971.10 2024-05-05 03:09:46.000 126 21631.10 400.36 42702.88 88888.00 2024-05-05 03:09:47.000 126 21631.07 400.38 42702.91 88888.00 2024-05-05 03:09:48.000 126 21631.08 400.41 42702.93 88888.00 2024-05-05 03:09:49.000 126 21631.14 400.39 42702.95 88888.00 2024-05-05 03:09:50.000 126 21631.17 400.34 42702.96 47971.17 2024-05-05 03:09:51.000 126 21631.14 400.34 42702.94 88888.00 2024-05-05 03:09:52.000 126 21631.09 400.38 42702.94 88888.00 2024-05-05 03:09:53.000 126 21631.07 400.38 42702.96 88888.00 2024-05-05 03:09:54.000 126 21631.06 400.37 42702.95 88888.00 2024-05-05 03:09:55.000 126 21631.03 400.39 42702.93 47971.22 2024-05-05 03:09:56.000 126 21631.03 400.42 42702.94 88888.00 2024-05-05 03:09:57.000 126 21631.08 400.42 42702.97 88888.00 2024-05-05 03:09:58.000 126 21631.11 400.43 42702.98 88888.00 2024-05-05 03:09:59.000 126 21631.09 400.44 42702.94 88888.00 2024-05-05 03:10:00.000 126 21631.06 400.44 42702.92 47970.42 2024-05-05 03:10:01.000 126 21631.04 400.50 42702.91 88888.00 2024-05-05 03:10:02.000 126 21631.00 400.54 42702.90 88888.00 2024-05-05 03:10:03.000 126 21630.98 400.51 42702.91 88888.00 2024-05-05 03:10:04.000 126 21631.00 400.47 42702.94 88888.00 2024-05-05 03:10:05.000 126 21630.99 400.47 42702.96 47971.08 2024-05-05 03:10:06.000 126 21630.97 400.49 42702.96 88888.00 2024-05-05 03:10:07.000 126 21630.96 400.46 42702.95 88888.00 2024-05-05 03:10:08.000 126 21630.99 400.43 42702.94 88888.00 2024-05-05 03:10:09.000 126 21631.03 400.47 42702.96 88888.00 2024-05-05 03:10:10.000 126 21631.02 400.56 42702.96 47970.39 2024-05-05 03:10:11.000 126 21631.00 400.56 42702.97 88888.00 2024-05-05 03:10:12.000 126 21631.02 400.50 42702.99 88888.00 2024-05-05 03:10:13.000 126 21631.03 400.49 42703.02 88888.00 2024-05-05 03:10:14.000 126 21631.02 400.51 42703.01 88888.00 2024-05-05 03:10:15.000 126 21631.00 400.50 42702.96 47971.53 2024-05-05 03:10:16.000 126 21630.97 400.49 42702.95 88888.00 2024-05-05 03:10:17.000 126 21630.98 400.46 42702.94 88888.00 2024-05-05 03:10:18.000 126 21631.01 400.40 42702.88 88888.00 2024-05-05 03:10:19.000 126 21631.04 400.38 42702.86 88888.00 2024-05-05 03:10:20.000 126 21631.06 400.43 42702.91 47970.20 2024-05-05 03:10:21.000 126 21631.06 400.46 42702.95 88888.00 2024-05-05 03:10:22.000 126 21631.06 400.44 42702.95 88888.00 2024-05-05 03:10:23.000 126 21631.06 400.43 42702.94 88888.00 2024-05-05 03:10:24.000 126 21631.06 400.41 42702.94 88888.00 2024-05-05 03:10:25.000 126 21631.09 400.41 42702.96 47971.23 2024-05-05 03:10:26.000 126 21631.10 400.43 42702.98 88888.00 2024-05-05 03:10:27.000 126 21631.09 400.46 42703.02 88888.00 2024-05-05 03:10:28.000 126 21631.04 400.49 42703.05 88888.00 2024-05-05 03:10:29.000 126 21630.97 400.51 42703.05 88888.00 2024-05-05 03:10:30.000 126 21630.97 400.56 42703.02 47970.84 2024-05-05 03:10:31.000 126 21630.97 400.60 42702.96 88888.00 2024-05-05 03:10:32.000 126 21630.93 400.57 42702.92 88888.00 2024-05-05 03:10:33.000 126 21630.92 400.53 42702.94 88888.00 2024-05-05 03:10:34.000 126 21630.95 400.52 42702.98 88888.00 2024-05-05 03:10:35.000 126 21630.98 400.56 42703.00 47971.07 2024-05-05 03:10:36.000 126 21631.01 400.58 42703.00 88888.00 2024-05-05 03:10:37.000 126 21631.01 400.56 42703.00 88888.00 2024-05-05 03:10:38.000 126 21631.02 400.55 42702.98 88888.00 2024-05-05 03:10:39.000 126 21631.06 400.52 42702.98 88888.00 2024-05-05 03:10:40.000 126 21631.10 400.48 42702.99 47970.86 2024-05-05 03:10:41.000 126 21631.13 400.46 42703.01 88888.00 2024-05-05 03:10:42.000 126 21631.15 400.45 42703.01 88888.00 2024-05-05 03:10:43.000 126 21631.18 400.47 42703.01 88888.00 2024-05-05 03:10:44.000 126 21631.19 400.50 42703.00 88888.00 2024-05-05 03:10:45.000 126 21631.17 400.47 42702.96 47971.24 2024-05-05 03:10:46.000 126 21631.11 400.43 42702.91 88888.00 2024-05-05 03:10:47.000 126 21631.08 400.42 42702.93 88888.00 2024-05-05 03:10:48.000 126 21631.10 400.43 42702.96 88888.00 2024-05-05 03:10:49.000 126 21631.10 400.43 42702.99 88888.00 2024-05-05 03:10:50.000 126 21631.06 400.44 42703.03 47970.56 2024-05-05 03:10:51.000 126 21631.00 400.45 42703.02 88888.00 2024-05-05 03:10:52.000 126 21631.00 400.48 42702.98 88888.00 2024-05-05 03:10:53.000 126 21631.05 400.52 42702.96 88888.00 2024-05-05 03:10:54.000 126 21631.05 400.55 42702.96 88888.00 2024-05-05 03:10:55.000 126 21631.02 400.54 42702.95 47970.91 2024-05-05 03:10:56.000 126 21631.01 400.51 42702.96 88888.00 2024-05-05 03:10:57.000 126 21631.02 400.48 42702.98 88888.00 2024-05-05 03:10:58.000 126 21631.02 400.45 42703.00 88888.00 2024-05-05 03:10:59.000 126 21630.99 400.43 42702.98 88888.00 2024-05-05 03:11:00.000 126 21630.99 400.42 42702.97 47970.56 2024-05-05 03:11:01.000 126 21631.00 400.42 42702.97 88888.00 2024-05-05 03:11:02.000 126 21630.99 400.44 42702.95 88888.00 2024-05-05 03:11:03.000 126 21630.99 400.46 42702.91 88888.00 2024-05-05 03:11:04.000 126 21630.98 400.46 42702.89 88888.00 2024-05-05 03:11:05.000 126 21630.96 400.47 42702.91 47970.42 2024-05-05 03:11:06.000 126 21630.95 400.47 42702.95 88888.00 2024-05-05 03:11:07.000 126 21630.97 400.46 42702.96 88888.00 2024-05-05 03:11:08.000 126 21630.98 400.47 42702.93 88888.00 2024-05-05 03:11:09.000 126 21630.99 400.48 42702.93 88888.00 2024-05-05 03:11:10.000 126 21630.97 400.50 42702.96 47970.39 2024-05-05 03:11:11.000 126 21630.93 400.52 42703.01 88888.00 2024-05-05 03:11:12.000 126 21630.91 400.55 42703.02 88888.00 2024-05-05 03:11:13.000 126 21630.94 400.58 42703.02 88888.00 2024-05-05 03:11:14.000 126 21630.97 400.60 42703.03 88888.00 2024-05-05 03:11:15.000 126 21630.97 400.61 42703.02 47970.93 2024-05-05 03:11:16.000 126 21630.95 400.61 42702.99 88888.00 2024-05-05 03:11:17.000 126 21630.95 400.64 42702.95 88888.00 2024-05-05 03:11:18.000 126 21630.96 400.65 42702.95 88888.00 2024-05-05 03:11:19.000 126 21630.96 400.61 42702.99 88888.00 2024-05-05 03:11:20.000 126 21630.95 400.56 42703.04 47970.93 2024-05-05 03:11:21.000 126 21630.95 400.54 42703.08 88888.00 2024-05-05 03:11:22.000 126 21630.92 400.53 42703.07 88888.00 2024-05-05 03:11:23.000 126 21630.87 400.55 42703.03 88888.00 2024-05-05 03:11:24.000 126 21630.88 400.57 42703.00 88888.00 2024-05-05 03:11:25.000 126 21630.94 400.56 42703.00 47971.04 2024-05-05 03:11:26.000 126 21630.96 400.56 42702.99 88888.00 2024-05-05 03:11:27.000 126 21630.90 400.58 42702.96 88888.00 2024-05-05 03:11:28.000 126 21630.84 400.62 42702.94 88888.00 2024-05-05 03:11:29.000 126 21630.82 400.62 42702.93 88888.00 2024-05-05 03:11:30.000 126 21630.82 400.60 42702.92 47970.35 2024-05-05 03:11:31.000 126 21630.86 400.64 42702.94 88888.00 2024-05-05 03:11:32.000 126 21630.90 400.68 42702.98 88888.00 2024-05-05 03:11:33.000 126 21630.90 400.67 42702.99 88888.00 2024-05-05 03:11:34.000 126 21630.90 400.65 42702.98 88888.00 2024-05-05 03:11:35.000 126 21630.88 400.63 42702.98 47971.17 2024-05-05 03:11:36.000 126 21630.84 400.59 42702.97 88888.00 2024-05-05 03:11:37.000 126 21630.84 400.56 42702.98 88888.00 2024-05-05 03:11:38.000 126 21630.87 400.56 42703.02 88888.00 2024-05-05 03:11:39.000 126 21630.89 400.58 42703.04 88888.00 2024-05-05 03:11:40.000 126 21630.91 400.59 42703.01 47971.17 2024-05-05 03:11:41.000 126 21630.95 400.61 42702.95 88888.00 2024-05-05 03:11:42.000 126 21630.94 400.62 42702.91 88888.00 2024-05-05 03:11:43.000 126 21630.92 400.65 42702.93 88888.00 2024-05-05 03:11:44.000 126 21630.94 400.71 42702.94 88888.00 2024-05-05 03:11:45.000 126 21630.99 400.76 42702.94 47970.38 2024-05-05 03:11:46.000 126 21630.99 400.75 42702.95 88888.00 2024-05-05 03:11:47.000 126 21630.96 400.71 42702.97 88888.00 2024-05-05 03:11:48.000 126 21630.94 400.72 42702.98 88888.00 2024-05-05 03:11:49.000 126 21630.94 400.75 42702.98 88888.00 2024-05-05 03:11:50.000 126 21630.91 400.74 42702.99 47971.22 2024-05-05 03:11:51.000 126 21630.89 400.69 42703.01 88888.00 2024-05-05 03:11:52.000 126 21630.89 400.65 42703.02 88888.00 2024-05-05 03:11:53.000 126 21630.90 400.64 42702.97 88888.00 2024-05-05 03:11:54.000 126 21630.91 400.62 42702.89 88888.00 2024-05-05 03:11:55.000 126 21630.91 400.63 42702.86 47971.00 2024-05-05 03:11:56.000 126 21630.92 400.67 42702.91 88888.00 2024-05-05 03:11:57.000 126 21630.94 400.70 42702.96 88888.00 2024-05-05 03:11:58.000 126 21630.93 400.70 42702.96 88888.00 2024-05-05 03:11:59.000 126 21630.90 400.68 42702.93 88888.00 2024-05-05 03:12:00.000 126 21630.91 400.66 42702.91 47970.35 2024-05-05 03:12:01.000 126 21630.94 400.67 42702.93 88888.00 2024-05-05 03:12:02.000 126 21630.96 400.71 42702.97 88888.00 2024-05-05 03:12:03.000 126 21630.96 400.71 42703.01 88888.00 2024-05-05 03:12:04.000 126 21630.96 400.70 42703.01 88888.00 2024-05-05 03:12:05.000 126 21630.94 400.68 42703.00 47970.74 2024-05-05 03:12:06.000 126 21630.89 400.69 42703.00 88888.00 2024-05-05 03:12:07.000 126 21630.80 400.74 42703.00 88888.00 2024-05-05 03:12:08.000 126 21630.74 400.77 42702.99 88888.00 2024-05-05 03:12:09.000 126 21630.76 400.78 42702.98 88888.00 2024-05-05 03:12:10.000 126 21630.82 400.79 42702.98 47970.51 2024-05-05 03:12:11.000 126 21630.84 400.78 42702.95 88888.00 2024-05-05 03:12:12.000 126 21630.82 400.71 42702.91 88888.00 2024-05-05 03:12:13.000 126 21630.77 400.67 42702.89 88888.00 2024-05-05 03:12:14.000 126 21630.77 400.70 42702.90 88888.00 2024-05-05 03:12:15.000 126 21630.79 400.78 42702.93 47970.92 2024-05-05 03:12:16.000 126 21630.79 400.85 42702.97 88888.00 2024-05-05 03:12:17.000 126 21630.77 400.86 42702.98 88888.00 2024-05-05 03:12:18.000 126 21630.79 400.82 42702.98 88888.00 2024-05-05 03:12:19.000 126 21630.85 400.75 42703.01 88888.00 2024-05-05 03:12:20.000 126 21630.88 400.71 42703.01 47970.40 2024-05-05 03:12:21.000 126 21630.85 400.72 42702.96 88888.00 2024-05-05 03:12:22.000 126 21630.84 400.74 42702.95 88888.00 2024-05-05 03:12:23.000 126 21630.89 400.74 42702.96 88888.00 2024-05-05 03:12:24.000 126 21630.91 400.74 42702.96 88888.00 2024-05-05 03:12:25.000 126 21630.88 400.76 42702.94 47971.13 2024-05-05 03:12:26.000 126 21630.89 400.82 42702.95 88888.00 2024-05-05 03:12:27.000 126 21630.92 400.90 42702.98 88888.00 2024-05-05 03:12:28.000 126 21630.93 400.92 42703.00 88888.00 2024-05-05 03:12:29.000 126 21630.88 400.88 42702.97 88888.00 2024-05-05 03:12:30.000 126 21630.84 400.84 42702.93 47970.99 2024-05-05 03:12:31.000 126 21630.82 400.87 42702.90 88888.00 2024-05-05 03:12:32.000 126 21630.83 400.92 42702.90 88888.00 2024-05-05 03:12:33.000 126 21630.85 400.93 42702.88 88888.00 2024-05-05 03:12:34.000 126 21630.88 400.90 42702.86 88888.00 2024-05-05 03:12:35.000 126 21630.92 400.87 42702.89 47971.07 2024-05-05 03:12:36.000 126 21630.95 400.85 42702.96 88888.00 2024-05-05 03:12:37.000 126 21630.98 400.85 42702.99 88888.00 2024-05-05 03:12:38.000 126 21630.96 400.83 42702.96 88888.00 2024-05-05 03:12:39.000 126 21630.89 400.82 42702.91 88888.00 2024-05-05 03:12:40.000 126 21630.82 400.86 42702.89 47971.10 2024-05-05 03:12:41.000 126 21630.80 400.93 42702.93 88888.00 2024-05-05 03:12:42.000 126 21630.80 400.98 42702.90 88888.00 2024-05-05 03:12:43.000 126 21630.82 400.96 42702.83 88888.00 2024-05-05 03:12:44.000 126 21630.86 400.92 42702.80 88888.00 2024-05-05 03:12:45.000 126 21630.90 400.87 42702.82 47970.80 2024-05-05 03:12:46.000 126 21630.90 400.83 42702.81 88888.00 2024-05-05 03:12:47.000 126 21630.91 400.78 42702.79 88888.00 2024-05-05 03:12:48.000 126 21630.92 400.78 42702.77 88888.00 2024-05-05 03:12:49.000 126 21630.93 400.82 42702.77 88888.00 2024-05-05 03:12:50.000 126 21630.93 400.84 42702.72 47970.22 2024-05-05 03:12:51.000 126 21630.94 400.86 42702.71 88888.00 2024-05-05 03:12:52.000 126 21630.96 400.90 42702.76 88888.00 2024-05-05 03:12:53.000 126 21630.95 400.93 42702.79 88888.00 2024-05-05 03:12:54.000 126 21630.95 400.94 42702.82 88888.00 2024-05-05 03:12:55.000 126 21630.96 400.92 42702.82 47971.34 2024-05-05 03:12:56.000 126 21630.91 400.90 42702.82 88888.00 2024-05-05 03:12:57.000 126 21630.83 400.90 42702.80 88888.00 2024-05-05 03:12:58.000 126 21630.81 400.92 42702.77 88888.00 2024-05-05 03:12:59.000 126 21630.84 400.92 42702.75 88888.00 2024-05-05 03:13:00.000 126 21630.88 400.90 42702.74 47970.96 2024-05-05 03:13:01.000 126 21630.92 400.90 42702.77 88888.00 2024-05-05 03:13:02.000 126 21630.94 400.93 42702.81 88888.00 2024-05-05 03:13:03.000 126 21630.91 400.96 42702.84 88888.00 2024-05-05 03:13:04.000 126 21630.84 400.95 42702.83 88888.00 2024-05-05 03:13:05.000 126 21630.81 400.94 42702.81 47970.88 2024-05-05 03:13:06.000 126 21630.81 400.97 42702.81 88888.00 2024-05-05 03:13:07.000 126 21630.80 401.01 42702.82 88888.00 2024-05-05 03:13:08.000 126 21630.79 401.03 42702.83 88888.00 2024-05-05 03:13:09.000 126 21630.84 401.04 42702.84 88888.00 2024-05-05 03:13:10.000 126 21630.89 401.03 42702.83 47970.32 2024-05-05 03:13:11.000 126 21630.86 400.98 42702.77 88888.00 2024-05-05 03:13:12.000 126 21630.81 400.93 42702.70 88888.00 2024-05-05 03:13:13.000 126 21630.78 400.93 42702.71 88888.00 2024-05-05 03:13:14.000 126 21630.76 400.98 42702.76 88888.00 2024-05-05 03:13:15.000 126 21630.74 401.03 42702.77 99999.00 2024-05-05 03:13:16.000 126 21630.74 401.00 42702.77 99999.00 2024-05-05 03:13:17.000 126 21630.76 400.93 42702.80 99999.00 2024-05-05 03:13:18.000 126 21630.75 400.91 42702.79 99999.00 2024-05-05 03:13:19.000 126 21630.72 400.94 42702.77 99999.00 2024-05-05 03:13:20.000 126 21630.69 400.94 42702.78 47970.17 2024-05-05 03:13:21.000 126 21630.73 400.92 42702.79 88888.00 2024-05-05 03:13:22.000 126 21630.76 400.93 42702.80 88888.00 2024-05-05 03:13:23.000 126 21630.72 400.94 42702.80 88888.00 2024-05-05 03:13:24.000 126 21630.69 400.95 42702.81 88888.00 2024-05-05 03:13:25.000 126 21630.68 400.98 42702.85 47970.82 2024-05-05 03:13:26.000 126 21630.67 401.00 42702.89 88888.00 2024-05-05 03:13:27.000 126 21630.66 401.00 42702.88 88888.00 2024-05-05 03:13:28.000 126 21630.66 400.99 42702.81 88888.00 2024-05-05 03:13:29.000 126 21630.65 400.99 42702.76 88888.00 2024-05-05 03:13:30.000 126 21630.61 400.98 42702.75 47970.53 2024-05-05 03:13:31.000 126 21630.58 400.97 42702.75 88888.00 2024-05-05 03:13:32.000 126 21630.57 400.99 42702.76 88888.00 2024-05-05 03:13:33.000 126 21630.58 401.01 42702.80 88888.00 2024-05-05 03:13:34.000 126 21630.63 401.00 42702.82 88888.00 2024-05-05 03:13:35.000 126 21630.64 400.97 42702.79 47970.78 2024-05-05 03:13:36.000 126 21630.61 400.93 42702.75 88888.00 2024-05-05 03:13:37.000 126 21630.61 400.91 42702.76 88888.00 2024-05-05 03:13:38.000 126 21630.63 400.92 42702.77 88888.00 2024-05-05 03:13:39.000 126 21630.62 400.95 42702.77 88888.00 2024-05-05 03:13:40.000 126 21630.64 400.95 42702.75 47970.88 2024-05-05 03:13:41.000 126 21630.67 400.95 42702.78 88888.00 2024-05-05 03:13:42.000 126 21630.66 400.97 42702.82 88888.00 2024-05-05 03:13:43.000 126 21630.62 400.95 42702.79 88888.00 2024-05-05 03:13:44.000 126 21630.61 400.93 42702.76 88888.00 2024-05-05 03:13:45.000 126 21630.64 400.93 42702.78 47970.76 2024-05-05 03:13:46.000 126 21630.64 400.96 42702.80 88888.00 2024-05-05 03:13:47.000 126 21630.62 401.03 42702.79 88888.00 2024-05-05 03:13:48.000 126 21630.59 401.08 42702.78 88888.00 2024-05-05 03:13:49.000 126 21630.57 401.06 42702.81 88888.00 2024-05-05 03:13:50.000 126 21630.58 400.98 42702.87 47970.86 2024-05-05 03:13:51.000 126 21630.59 400.90 42702.89 88888.00 2024-05-05 03:13:52.000 126 21630.58 400.90 42702.88 88888.00 2024-05-05 03:13:53.000 126 21630.58 400.94 42702.87 88888.00 2024-05-05 03:13:54.000 126 21630.61 400.97 42702.89 88888.00 2024-05-05 03:13:55.000 126 21630.64 400.96 42702.91 47970.90 2024-05-05 03:13:56.000 126 21630.64 400.93 42702.90 88888.00 2024-05-05 03:13:57.000 126 21630.65 400.92 42702.90 88888.00 2024-05-05 03:13:58.000 126 21630.69 400.99 42702.92 88888.00 2024-05-05 03:13:59.000 126 21630.72 401.05 42702.93 88888.00 2024-05-05 03:14:00.000 126 21630.69 401.05 42702.88 47970.11 2024-05-05 03:14:01.000 126 21630.64 401.03 42702.84 88888.00 2024-05-05 03:14:02.000 126 21630.62 401.01 42702.85 88888.00 2024-05-05 03:14:03.000 126 21630.65 401.04 42702.88 88888.00 2024-05-05 03:14:04.000 126 21630.67 401.07 42702.89 88888.00 2024-05-05 03:14:05.000 126 21630.65 401.03 42702.87 47970.75 2024-05-05 03:14:06.000 126 21630.67 400.97 42702.84 88888.00 2024-05-05 03:14:07.000 126 21630.69 400.95 42702.80 88888.00 2024-05-05 03:14:08.000 126 21630.66 400.96 42702.78 88888.00 2024-05-05 03:14:09.000 126 21630.62 400.99 42702.75 88888.00 2024-05-05 03:14:10.000 126 21630.62 401.00 42702.77 47970.84 2024-05-05 03:14:11.000 126 21630.66 401.00 42702.82 88888.00 2024-05-05 03:14:12.000 126 21630.69 401.01 42702.86 88888.00 2024-05-05 03:14:13.000 126 21630.72 401.02 42702.86 88888.00 2024-05-05 03:14:14.000 126 21630.73 401.03 42702.86 88888.00 2024-05-05 03:14:15.000 126 21630.72 401.01 42702.83 47970.12 2024-05-05 03:14:16.000 126 21630.71 400.98 42702.80 88888.00 2024-05-05 03:14:17.000 126 21630.68 401.00 42702.83 88888.00 2024-05-05 03:14:18.000 126 21630.66 401.01 42702.86 88888.00 2024-05-05 03:14:19.000 126 21630.69 400.98 42702.86 88888.00 2024-05-05 03:14:20.000 126 21630.74 400.98 42702.85 47970.19 2024-05-05 03:14:21.000 126 21630.75 400.98 42702.84 88888.00 2024-05-05 03:14:22.000 126 21630.76 400.98 42702.81 88888.00 2024-05-05 03:14:23.000 126 21630.76 400.99 42702.80 88888.00 2024-05-05 03:14:24.000 126 21630.74 400.96 42702.82 88888.00 2024-05-05 03:14:25.000 126 21630.71 400.94 42702.83 47971.03 2024-05-05 03:14:26.000 126 21630.69 400.93 42702.84 88888.00 2024-05-05 03:14:27.000 126 21630.69 400.95 42702.83 88888.00 2024-05-05 03:14:28.000 126 21630.71 401.06 42702.82 88888.00 2024-05-05 03:14:29.000 126 21630.73 401.13 42702.82 88888.00 2024-05-05 03:14:30.000 126 21630.72 401.09 42702.85 47970.32 2024-05-05 03:14:31.000 126 21630.73 401.05 42702.90 88888.00 2024-05-05 03:14:32.000 126 21630.72 401.07 42702.92 88888.00 2024-05-05 03:14:33.000 126 21630.68 401.08 42702.91 88888.00 2024-05-05 03:14:34.000 126 21630.67 401.04 42702.89 88888.00 2024-05-05 03:14:35.000 126 21630.70 400.97 42702.87 47970.73 2024-05-05 03:14:36.000 126 21630.72 400.93 42702.85 88888.00 2024-05-05 03:14:37.000 126 21630.71 400.95 42702.84 88888.00 2024-05-05 03:14:38.000 126 21630.71 400.97 42702.83 88888.00 2024-05-05 03:14:39.000 126 21630.75 400.98 42702.85 88888.00 2024-05-05 03:14:40.000 126 21630.79 400.98 42702.85 47970.43 2024-05-05 03:14:41.000 126 21630.79 400.95 42702.83 88888.00 2024-05-05 03:14:42.000 126 21630.78 400.92 42702.81 88888.00 2024-05-05 03:14:43.000 126 21630.78 400.94 42702.80 88888.00 2024-05-05 03:14:44.000 126 21630.77 400.97 42702.81 88888.00 2024-05-05 03:14:45.000 126 21630.72 400.98 42702.84 47970.12 2024-05-05 03:14:46.000 126 21630.66 400.96 42702.81 88888.00 2024-05-05 03:14:47.000 126 21630.62 400.96 42702.76 88888.00 2024-05-05 03:14:48.000 126 21630.63 400.95 42702.76 88888.00 2024-05-05 03:14:49.000 126 21630.67 400.91 42702.79 88888.00 2024-05-05 03:14:50.000 126 21630.72 400.89 42702.79 47970.72 2024-05-05 03:14:51.000 126 21630.74 400.90 42702.80 88888.00 2024-05-05 03:14:52.000 126 21630.76 400.89 42702.82 88888.00 2024-05-05 03:14:53.000 126 21630.76 400.88 42702.84 88888.00 2024-05-05 03:14:54.000 126 21630.73 400.93 42702.86 88888.00 2024-05-05 03:14:55.000 126 21630.71 401.00 42702.88 47970.50 2024-05-05 03:14:56.000 126 21630.74 401.04 42702.85 88888.00 2024-05-05 03:14:57.000 126 21630.75 401.00 42702.80 88888.00 2024-05-05 03:14:58.000 126 21630.71 400.94 42702.77 88888.00 2024-05-05 03:14:59.000 126 21630.64 400.90 42702.77 88888.00 2024-05-05 03:15:00.000 126 21630.61 400.87 42702.74 47970.78 2024-05-05 03:15:01.000 126 21630.68 400.88 42702.72 88888.00 2024-05-05 03:15:02.000 126 21630.75 400.92 42702.71 88888.00 2024-05-05 03:15:03.000 126 21630.73 400.93 42702.73 88888.00 2024-05-05 03:15:04.000 126 21630.68 400.92 42702.78 88888.00 2024-05-05 03:15:05.000 126 21630.69 400.93 42702.79 47970.77 2024-05-05 03:15:06.000 126 21630.71 400.94 42702.78 88888.00 2024-05-05 03:15:07.000 126 21630.70 400.95 42702.76 88888.00 2024-05-05 03:15:08.000 126 21630.70 400.97 42702.76 88888.00 2024-05-05 03:15:09.000 126 21630.71 400.99 42702.77 88888.00 2024-05-05 03:15:10.000 126 21630.69 400.98 42702.77 47970.67 2024-05-05 03:15:11.000 126 21630.66 400.94 42702.79 88888.00 2024-05-05 03:15:12.000 126 21630.63 400.93 42702.79 88888.00 2024-05-05 03:15:13.000 126 21630.63 400.97 42702.80 88888.00 2024-05-05 03:15:14.000 126 21630.64 401.01 42702.82 88888.00 2024-05-05 03:15:15.000 126 21630.63 401.03 42702.85 47970.66 2024-05-05 03:15:16.000 126 21630.63 401.01 42702.82 88888.00 2024-05-05 03:15:17.000 126 21630.62 401.00 42702.78 88888.00 2024-05-05 03:15:18.000 126 21630.58 401.04 42702.79 88888.00 2024-05-05 03:15:19.000 126 21630.56 401.10 42702.82 88888.00 2024-05-05 03:15:20.000 126 21630.57 401.12 42702.82 47970.75 2024-05-05 03:15:21.000 126 21630.57 401.12 42702.80 88888.00 2024-05-05 03:15:22.000 126 21630.54 401.10 42702.77 88888.00 2024-05-05 03:15:23.000 126 21630.51 401.10 42702.77 88888.00 2024-05-05 03:15:24.000 126 21630.48 401.14 42702.78 88888.00 2024-05-05 03:15:25.000 126 21630.48 401.18 42702.79 47970.78 2024-05-05 03:15:26.000 126 21630.53 401.20 42702.81 88888.00 2024-05-05 03:15:27.000 126 21630.58 401.24 42702.83 88888.00 2024-05-05 03:15:28.000 126 21630.59 401.33 42702.86 88888.00 2024-05-05 03:15:29.000 126 21630.61 401.40 42702.87 88888.00 2024-05-05 03:15:30.000 126 21630.64 401.40 42702.84 47970.93 2024-05-05 03:15:31.000 126 21630.62 401.36 42702.81 88888.00 2024-05-05 03:15:32.000 126 21630.56 401.34 42702.78 88888.00 2024-05-05 03:15:33.000 126 21630.53 401.33 42702.79 88888.00 2024-05-05 03:15:34.000 126 21630.54 401.34 42702.82 88888.00 2024-05-05 03:15:35.000 126 21630.55 401.35 42702.87 47970.09 2024-05-05 03:15:36.000 126 21630.57 401.36 42702.90 88888.00 2024-05-05 03:15:37.000 126 21630.61 401.36 42702.91 88888.00 2024-05-05 03:15:38.000 126 21630.67 401.34 42702.88 88888.00 2024-05-05 03:15:39.000 126 21630.71 401.32 42702.81 88888.00 2024-05-05 03:15:40.000 126 21630.68 401.33 42702.78 47970.37 2024-05-05 03:15:41.000 126 21630.62 401.35 42702.81 88888.00 2024-05-05 03:15:42.000 126 21630.58 401.34 42702.85 88888.00 2024-05-05 03:15:43.000 126 21630.57 401.31 42702.86 88888.00 2024-05-05 03:15:44.000 126 21630.56 401.31 42702.85 88888.00 2024-05-05 03:15:45.000 126 21630.56 401.38 42702.89 47970.90 2024-05-05 03:15:46.000 126 21630.57 401.41 42702.92 88888.00 2024-05-05 03:15:47.000 126 21630.57 401.38 42702.90 88888.00 2024-05-05 03:15:48.000 126 21630.55 401.37 42702.88 88888.00 2024-05-05 03:15:49.000 126 21630.55 401.40 42702.90 88888.00 2024-05-05 03:15:50.000 126 21630.59 401.44 42702.93 47970.14 2024-05-05 03:15:51.000 126 21630.63 401.44 42702.94 88888.00 2024-05-05 03:15:52.000 126 21630.63 401.44 42702.95 88888.00 2024-05-05 03:15:53.000 126 21630.63 401.46 42702.98 88888.00 2024-05-05 03:15:54.000 126 21630.64 401.47 42702.95 88888.00 2024-05-05 03:15:55.000 126 21630.61 401.47 42702.86 47970.53 2024-05-05 03:15:56.000 126 21630.56 401.47 42702.81 88888.00 2024-05-05 03:15:57.000 126 21630.54 401.46 42702.82 88888.00 2024-05-05 03:15:58.000 126 21630.56 401.43 42702.88 88888.00 2024-05-05 03:15:59.000 126 21630.56 401.39 42702.94 88888.00 2024-05-05 03:16:00.000 126 21630.57 401.39 42702.99 47970.88 2024-05-05 03:16:01.000 126 21630.62 401.43 42703.00 88888.00 2024-05-05 03:16:02.000 126 21630.64 401.46 42702.98 88888.00 2024-05-05 03:16:03.000 126 21630.62 401.44 42702.94 88888.00 2024-05-05 03:16:04.000 126 21630.59 401.41 42702.88 88888.00 2024-05-05 03:16:05.000 126 21630.59 401.40 42702.86 47970.22 2024-05-05 03:16:06.000 126 21630.58 401.42 42702.93 88888.00 2024-05-05 03:16:07.000 126 21630.56 401.46 42703.01 88888.00 2024-05-05 03:16:08.000 126 21630.53 401.49 42703.02 88888.00 2024-05-05 03:16:09.000 126 21630.57 401.51 42703.01 88888.00 2024-05-05 03:16:10.000 126 21630.63 401.56 42702.98 47970.21 2024-05-05 03:16:11.000 126 21630.61 401.59 42702.96 88888.00 2024-05-05 03:16:12.000 126 21630.56 401.56 42702.94 88888.00 2024-05-05 03:16:13.000 126 21630.57 401.50 42702.96 88888.00 2024-05-05 03:16:14.000 126 21630.61 401.49 42702.96 88888.00 2024-05-05 03:16:15.000 126 21630.59 401.49 42702.93 47970.18 2024-05-05 03:16:16.000 126 21630.53 401.49 42702.91 88888.00 2024-05-05 03:16:17.000 126 21630.51 401.49 42702.93 88888.00 2024-05-05 03:16:18.000 126 21630.53 401.50 42702.97 88888.00 2024-05-05 03:16:19.000 126 21630.54 401.51 42703.01 88888.00 2024-05-05 03:16:20.000 126 21630.51 401.52 42703.02 47969.80 2024-05-05 03:16:21.000 126 21630.47 401.51 42703.00 88888.00 2024-05-05 03:16:22.000 126 21630.47 401.47 42703.00 88888.00 2024-05-05 03:16:23.000 126 21630.47 401.43 42702.99 88888.00 2024-05-05 03:16:24.000 126 21630.46 401.43 42702.98 88888.00 2024-05-05 03:16:25.000 126 21630.44 401.46 42703.00 47970.05 2024-05-05 03:16:26.000 126 21630.45 401.53 42703.02 88888.00 2024-05-05 03:16:27.000 126 21630.49 401.56 42703.02 88888.00 2024-05-05 03:16:28.000 126 21630.51 401.52 42703.01 88888.00 2024-05-05 03:16:29.000 126 21630.52 401.50 42703.00 88888.00 2024-05-05 03:16:30.000 126 21630.48 401.51 42703.00 47970.43 2024-05-05 03:16:31.000 126 21630.44 401.52 42703.00 88888.00 2024-05-05 03:16:32.000 126 21630.44 401.51 42703.02 88888.00 2024-05-05 03:16:33.000 126 21630.46 401.52 42703.06 88888.00 2024-05-05 03:16:34.000 126 21630.43 401.54 42703.10 88888.00 2024-05-05 03:16:35.000 126 21630.40 401.54 42703.10 47970.20 2024-05-05 03:16:36.000 126 21630.41 401.52 42703.07 88888.00 2024-05-05 03:16:37.000 126 21630.44 401.52 42703.06 88888.00 2024-05-05 03:16:38.000 126 21630.45 401.55 42703.04 88888.00 2024-05-05 03:16:39.000 126 21630.44 401.56 42703.02 88888.00 2024-05-05 03:16:40.000 126 21630.44 401.55 42702.99 47970.23 2024-05-05 03:16:41.000 126 21630.46 401.58 42702.99 88888.00 2024-05-05 03:16:42.000 126 21630.50 401.63 42703.04 88888.00 2024-05-05 03:16:43.000 126 21630.52 401.66 42703.08 88888.00 2024-05-05 03:16:44.000 126 21630.52 401.67 42703.09 88888.00 2024-05-05 03:16:45.000 126 21630.53 401.68 42703.09 47970.95 2024-05-05 03:16:46.000 126 21630.52 401.68 42703.07 88888.00 2024-05-05 03:16:47.000 126 21630.47 401.65 42703.07 88888.00 2024-05-05 03:16:48.000 126 21630.44 401.62 42703.09 88888.00 2024-05-05 03:16:49.000 126 21630.48 401.62 42703.09 88888.00 2024-05-05 03:16:50.000 126 21630.52 401.65 42703.08 47970.03 2024-05-05 03:16:51.000 126 21630.52 401.64 42703.01 88888.00 2024-05-05 03:16:52.000 126 21630.50 401.65 42702.94 88888.00 2024-05-05 03:16:53.000 126 21630.50 401.69 42702.95 88888.00 2024-05-05 03:16:54.000 126 21630.48 401.72 42702.96 88888.00 2024-05-05 03:16:55.000 126 21630.45 401.71 42702.93 47970.98 2024-05-05 03:16:56.000 126 21630.42 401.66 42702.90 88888.00 2024-05-05 03:16:57.000 126 21630.40 401.63 42702.94 88888.00 2024-05-05 03:16:58.000 126 21630.40 401.65 42703.00 88888.00 2024-05-05 03:16:59.000 126 21630.39 401.67 42703.04 88888.00 2024-05-05 03:17:00.000 126 21630.37 401.68 42703.07 47969.87 2024-05-05 03:17:01.000 126 21630.37 401.68 42703.07 88888.00 2024-05-05 03:17:02.000 126 21630.35 401.66 42703.04 88888.00 2024-05-05 03:17:03.000 126 21630.34 401.65 42703.00 88888.00 2024-05-05 03:17:04.000 126 21630.35 401.68 42703.02 88888.00 2024-05-05 03:17:05.000 126 21630.38 401.74 42703.07 47970.70 2024-05-05 03:17:06.000 126 21630.37 401.79 42703.11 88888.00 2024-05-05 03:17:07.000 126 21630.35 401.82 42703.11 88888.00 2024-05-05 03:17:08.000 126 21630.35 401.80 42703.10 88888.00 2024-05-05 03:17:09.000 126 21630.37 401.76 42703.08 88888.00 2024-05-05 03:17:10.000 126 21630.38 401.73 42703.04 47970.54 2024-05-05 03:17:11.000 126 21630.34 401.70 42703.01 88888.00 2024-05-05 03:17:12.000 126 21630.29 401.70 42703.02 88888.00 2024-05-05 03:17:13.000 126 21630.29 401.75 42703.02 88888.00 2024-05-05 03:17:14.000 126 21630.32 401.79 42703.02 88888.00 2024-05-05 03:17:15.000 126 21630.34 401.79 42703.02 47970.13 2024-05-05 03:17:16.000 126 21630.35 401.75 42703.04 88888.00 2024-05-05 03:17:17.000 126 21630.33 401.74 42703.07 88888.00 2024-05-05 03:17:18.000 126 21630.31 401.73 42703.08 88888.00 2024-05-05 03:17:19.000 126 21630.30 401.73 42703.05 88888.00 2024-05-05 03:17:20.000 126 21630.31 401.74 42703.00 47970.72 2024-05-05 03:17:21.000 126 21630.31 401.75 42702.97 88888.00 2024-05-05 03:17:22.000 126 21630.32 401.75 42702.99 88888.00 2024-05-05 03:17:23.000 126 21630.30 401.79 42703.03 88888.00 2024-05-05 03:17:24.000 126 21630.26 401.81 42703.02 88888.00 2024-05-05 03:17:25.000 126 21630.24 401.76 42703.01 47970.92 2024-05-05 03:17:26.000 126 21630.24 401.71 42703.02 88888.00 2024-05-05 03:17:27.000 126 21630.28 401.70 42703.02 88888.00 2024-05-05 03:17:28.000 126 21630.33 401.68 42703.06 88888.00 2024-05-05 03:17:29.000 126 21630.34 401.63 42703.11 88888.00 2024-05-05 03:17:30.000 126 21630.31 401.61 42703.13 47970.60 2024-05-05 03:17:31.000 126 21630.26 401.63 42703.11 88888.00 2024-05-05 03:17:32.000 126 21630.27 401.68 42703.07 88888.00 2024-05-05 03:17:33.000 126 21630.32 401.74 42703.05 88888.00 2024-05-05 03:17:34.000 126 21630.34 401.78 42703.04 88888.00 2024-05-05 03:17:35.000 126 21630.31 401.79 42703.05 47970.85 2024-05-05 03:17:36.000 126 21630.30 401.80 42703.10 88888.00 2024-05-05 03:17:37.000 126 21630.32 401.81 42703.11 88888.00 2024-05-05 03:17:38.000 126 21630.34 401.81 42703.07 88888.00 2024-05-05 03:17:39.000 126 21630.34 401.81 42703.04 88888.00 2024-05-05 03:17:40.000 126 21630.35 401.85 42703.08 99999.00 2024-05-05 03:17:41.000 126 21630.36 401.88 42703.14 99999.00 2024-05-05 03:17:42.000 126 21630.37 401.88 42703.14 99999.00 2024-05-05 03:17:43.000 126 21630.40 401.83 42703.11 99999.00 2024-05-05 03:17:44.000 126 21630.40 401.77 42703.10 99999.00 2024-05-05 03:17:45.000 126 21630.37 401.74 42703.10 47970.69 2024-05-05 03:17:46.000 126 21630.37 401.76 42703.08 88888.00 2024-05-05 03:17:47.000 126 21630.40 401.79 42703.06 88888.00 2024-05-05 03:17:48.000 126 21630.44 401.81 42703.06 88888.00 2024-05-05 03:17:49.000 126 21630.46 401.85 42703.05 88888.00 2024-05-05 03:17:50.000 126 21630.46 401.89 42703.04 47970.34 2024-05-05 03:17:51.000 126 21630.45 401.91 42703.05 88888.00 2024-05-05 03:17:52.000 126 21630.41 401.89 42703.06 88888.00 2024-05-05 03:17:53.000 126 21630.34 401.85 42703.05 88888.00 2024-05-05 03:17:54.000 126 21630.31 401.83 42703.05 88888.00 2024-05-05 03:17:55.000 126 21630.32 401.84 42703.05 47971.06 2024-05-05 03:17:56.000 126 21630.32 401.84 42703.04 88888.00 2024-05-05 03:17:57.000 126 21630.28 401.84 42703.02 88888.00 2024-05-05 03:17:58.000 126 21630.28 401.88 42703.00 88888.00 2024-05-05 03:17:59.000 126 21630.33 401.93 42703.00 88888.00 2024-05-05 03:18:00.000 126 21630.37 401.93 42703.01 47970.75 2024-05-05 03:18:01.000 126 21630.34 401.92 42703.00 88888.00 2024-05-05 03:18:02.000 126 21630.28 401.91 42703.00 88888.00 2024-05-05 03:18:03.000 126 21630.25 401.88 42702.99 88888.00 2024-05-05 03:18:04.000 126 21630.25 401.85 42702.98 88888.00 2024-05-05 03:18:05.000 126 21630.26 401.82 42702.98 47970.73 2024-05-05 03:18:06.000 126 21630.25 401.80 42703.01 88888.00 2024-05-05 03:18:07.000 126 21630.23 401.82 42703.02 88888.00 2024-05-05 03:18:08.000 126 21630.22 401.85 42703.01 88888.00 2024-05-05 03:18:09.000 126 21630.23 401.86 42703.02 88888.00 2024-05-05 03:18:10.000 126 21630.22 401.82 42703.03 47970.30 2024-05-05 03:18:11.000 126 21630.18 401.77 42703.02 88888.00 2024-05-05 03:18:12.000 126 21630.19 401.76 42703.02 88888.00 2024-05-05 03:18:13.000 126 21630.17 401.78 42703.02 88888.00 2024-05-05 03:18:14.000 126 21630.10 401.82 42703.02 88888.00 2024-05-05 03:18:15.000 126 21630.11 401.86 42703.02 47970.19 2024-05-05 03:18:16.000 126 21630.17 401.85 42703.04 88888.00 2024-05-05 03:18:17.000 126 21630.16 401.81 42703.05 88888.00 2024-05-05 03:18:18.000 126 21630.11 401.78 42703.04 88888.00 2024-05-05 03:18:19.000 126 21630.10 401.75 42703.03 88888.00 2024-05-05 03:18:20.000 126 21630.12 401.76 42703.02 47970.00 2024-05-05 03:18:21.000 126 21630.14 401.80 42703.01 88888.00 2024-05-05 03:18:22.000 126 21630.12 401.80 42702.97 88888.00 2024-05-05 03:18:23.000 126 21630.09 401.79 42702.96 88888.00 2024-05-05 03:18:24.000 126 21630.11 401.81 42702.98 88888.00 2024-05-05 03:18:25.000 126 21630.13 401.83 42703.00 47970.77 2024-05-05 03:18:26.000 126 21630.11 401.84 42702.96 88888.00 2024-05-05 03:18:27.000 126 21630.07 401.88 42702.94 88888.00 2024-05-05 03:18:28.000 126 21630.06 401.93 42702.97 88888.00 2024-05-05 03:18:29.000 126 21630.06 401.95 42703.01 88888.00 2024-05-05 03:18:30.000 126 21630.05 401.94 42702.98 47970.04 2024-05-05 03:18:31.000 126 21630.02 401.96 42702.90 88888.00 2024-05-05 03:18:32.000 126 21630.01 402.01 42702.88 88888.00 2024-05-05 03:18:33.000 126 21630.02 402.04 42702.91 88888.00 2024-05-05 03:18:34.000 126 21630.01 402.00 42702.95 88888.00 2024-05-05 03:18:35.000 126 21629.98 401.92 42702.98 47970.21 2024-05-05 03:18:36.000 126 21629.97 401.85 42702.98 88888.00 2024-05-05 03:18:37.000 126 21629.99 401.82 42702.97 88888.00 2024-05-05 03:18:38.000 126 21630.01 401.84 42702.97 88888.00 2024-05-05 03:18:39.000 126 21630.00 401.89 42702.97 88888.00 2024-05-05 03:18:40.000 126 21629.99 401.92 42702.98 47970.53 2024-05-05 03:18:41.000 126 21630.00 401.92 42703.01 88888.00 2024-05-05 03:18:42.000 126 21630.02 401.90 42703.02 88888.00 2024-05-05 03:18:43.000 126 21630.01 401.87 42702.99 88888.00 2024-05-05 03:18:44.000 126 21629.98 401.84 42702.98 88888.00 2024-05-05 03:18:45.000 126 21629.97 401.83 42703.00 47970.20 2024-05-05 03:18:46.000 126 21630.00 401.84 42703.02 88888.00 2024-05-05 03:18:47.000 126 21630.00 401.85 42703.04 88888.00 2024-05-05 03:18:48.000 126 21630.00 401.86 42703.04 88888.00 2024-05-05 03:18:49.000 126 21630.02 401.87 42703.02 88888.00 2024-05-05 03:18:50.000 126 21630.03 401.86 42702.98 99999.00 2024-05-05 03:18:51.000 126 21630.03 401.85 42702.95 99999.00 2024-05-05 03:18:52.000 126 21630.05 401.83 42702.98 99999.00 2024-05-05 03:18:53.000 126 21630.05 401.79 42702.98 99999.00 2024-05-05 03:18:54.000 126 21630.00 401.81 42702.93 99999.00 2024-05-05 03:18:55.000 126 21629.95 401.86 42702.90 47970.63 2024-05-05 03:18:56.000 126 21629.95 401.88 42702.94 88888.00 2024-05-05 03:18:57.000 126 21629.96 401.86 42702.94 88888.00 2024-05-05 03:18:58.000 126 21629.94 401.82 42702.93 88888.00 2024-05-05 03:18:59.000 126 21629.94 401.82 42702.92 88888.00 2024-05-05 03:19:00.000 126 21629.98 401.86 42702.94 47971.02 2024-05-05 03:19:01.000 126 21629.99 401.89 42702.94 88888.00 2024-05-05 03:19:02.000 126 21629.98 401.93 42702.93 88888.00 2024-05-05 03:19:03.000 126 21629.99 401.97 42702.96 88888.00 2024-05-05 03:19:04.000 126 21630.05 401.99 42703.01 88888.00 2024-05-05 03:19:05.000 126 21630.07 401.97 42703.02 47969.83 2024-05-05 03:19:06.000 126 21630.04 401.95 42703.00 88888.00 2024-05-05 03:19:07.000 126 21630.02 401.92 42702.99 88888.00 2024-05-05 03:19:08.000 126 21630.03 401.90 42703.01 88888.00 2024-05-05 03:19:09.000 126 21630.05 401.91 42702.99 88888.00 2024-05-05 03:19:10.000 126 21630.06 401.95 42702.94 47970.91 2024-05-05 03:19:11.000 126 21630.07 401.99 42702.94 88888.00 2024-05-05 03:19:12.000 126 21630.08 402.00 42702.98 88888.00 2024-05-05 03:19:13.000 126 21630.11 402.00 42703.02 88888.00 2024-05-05 03:19:14.000 126 21630.12 401.99 42703.03 88888.00 2024-05-05 03:19:15.000 126 21630.06 401.94 42703.00 47970.63 2024-05-05 03:19:16.000 126 21630.01 401.91 42702.97 88888.00 2024-05-05 03:19:17.000 126 21630.02 401.92 42702.98 88888.00 2024-05-05 03:19:18.000 126 21630.08 401.92 42702.98 88888.00 2024-05-05 03:19:19.000 126 21630.10 401.92 42702.94 88888.00 2024-05-05 03:19:20.000 126 21630.08 401.93 42702.93 47970.70 2024-05-05 03:19:21.000 126 21630.06 401.96 42702.96 88888.00 2024-05-05 03:19:22.000 126 21630.06 401.99 42702.98 88888.00 2024-05-05 03:19:23.000 126 21630.06 401.99 42702.98 88888.00 2024-05-05 03:19:24.000 126 21630.06 401.99 42702.95 88888.00 2024-05-05 03:19:25.000 126 21630.07 402.00 42702.93 47970.95 2024-05-05 03:19:26.000 126 21630.09 402.02 42702.94 88888.00 2024-05-05 03:19:27.000 126 21630.12 402.06 42702.97 88888.00 2024-05-05 03:19:28.000 126 21630.14 402.08 42703.00 88888.00 2024-05-05 03:19:29.000 126 21630.14 402.09 42703.01 88888.00 2024-05-05 03:19:30.000 126 21630.13 402.07 42703.02 47970.98 2024-05-05 03:19:31.000 126 21630.12 402.04 42703.04 88888.00 2024-05-05 03:19:32.000 126 21630.08 402.01 42703.06 88888.00 2024-05-05 03:19:33.000 126 21630.05 402.00 42703.06 88888.00 2024-05-05 03:19:34.000 126 21630.08 401.96 42703.04 88888.00 2024-05-05 03:19:35.000 126 21630.13 401.92 42703.04 47970.70 2024-05-05 03:19:36.000 126 21630.15 401.92 42703.06 88888.00 2024-05-05 03:19:37.000 126 21630.12 401.96 42703.07 88888.00 2024-05-05 03:19:38.000 126 21630.08 402.04 42703.06 88888.00 2024-05-05 03:19:39.000 126 21630.07 402.08 42703.06 88888.00 2024-05-05 03:19:40.000 126 21630.06 402.05 42703.02 47969.85 2024-05-05 03:19:41.000 126 21630.06 402.02 42702.98 88888.00 2024-05-05 03:19:42.000 126 21630.09 402.03 42702.97 88888.00 2024-05-05 03:19:43.000 126 21630.09 402.06 42703.00 88888.00 2024-05-05 03:19:44.000 126 21630.09 402.06 42703.04 88888.00 2024-05-05 03:19:45.000 126 21630.10 402.05 42703.04 47970.85 2024-05-05 03:19:46.000 126 21630.10 402.07 42703.01 88888.00 2024-05-05 03:19:47.000 126 21630.08 402.10 42702.96 88888.00 2024-05-05 03:19:48.000 126 21630.06 402.11 42702.93 88888.00 2024-05-05 03:19:49.000 126 21630.04 402.10 42702.91 88888.00 2024-05-05 03:19:50.000 126 21630.04 402.08 42702.92 47970.10 2024-05-05 03:19:51.000 126 21630.07 402.07 42702.94 88888.00 2024-05-05 03:19:52.000 126 21630.08 402.10 42702.91 88888.00 2024-05-05 03:19:53.000 126 21630.03 402.14 42702.89 88888.00 2024-05-05 03:19:54.000 126 21629.98 402.15 42702.90 88888.00 2024-05-05 03:19:55.000 126 21630.00 402.16 42702.92 47970.59 2024-05-05 03:19:56.000 126 21630.03 402.16 42702.93 88888.00 2024-05-05 03:19:57.000 126 21630.03 402.15 42702.93 88888.00 2024-05-05 03:19:58.000 126 21630.02 402.15 42702.94 88888.00 2024-05-05 03:19:59.000 126 21630.04 402.17 42702.96 88888.00 2024-05-05 03:20:00.000 126 21630.05 402.17 42702.97 47970.53 2024-05-05 03:20:01.000 126 21630.04 402.18 42702.98 88888.00 2024-05-05 03:20:02.000 126 21630.04 402.18 42702.96 88888.00 2024-05-05 03:20:03.000 126 21630.03 402.15 42702.91 88888.00 2024-05-05 03:20:04.000 126 21630.02 402.07 42702.89 88888.00 2024-05-05 03:20:05.000 126 21630.04 402.02 42702.88 47969.96 2024-05-05 03:20:06.000 126 21630.10 402.02 42702.89 88888.00 2024-05-05 03:20:07.000 126 21630.14 402.05 42702.91 88888.00 2024-05-05 03:20:08.000 126 21630.15 402.06 42702.94 88888.00 2024-05-05 03:20:09.000 126 21630.12 402.05 42702.96 88888.00 2024-05-05 03:20:10.000 126 21630.06 402.06 42702.96 47970.15 2024-05-05 03:20:11.000 126 21630.05 402.09 42702.94 88888.00 2024-05-05 03:20:12.000 126 21630.06 402.13 42702.92 88888.00 2024-05-05 03:20:13.000 126 21630.04 402.16 42702.89 88888.00 2024-05-05 03:20:14.000 126 21630.01 402.16 42702.90 88888.00 2024-05-05 03:20:15.000 126 21630.00 402.16 42702.91 47970.20 2024-05-05 03:20:16.000 126 21630.00 402.16 42702.89 88888.00 2024-05-05 03:20:17.000 126 21630.01 402.13 42702.89 88888.00 2024-05-05 03:20:18.000 126 21630.03 402.12 42702.90 88888.00 2024-05-05 03:20:19.000 126 21630.06 402.12 42702.91 88888.00 2024-05-05 03:20:20.000 126 21630.09 402.12 42702.90 47970.05 2024-05-05 03:20:21.000 126 21630.09 402.15 42702.89 88888.00 2024-05-05 03:20:22.000 126 21630.07 402.17 42702.88 88888.00 2024-05-05 03:20:23.000 126 21630.05 402.15 42702.88 88888.00 2024-05-05 03:20:24.000 126 21630.03 402.16 42702.87 88888.00 2024-05-05 03:20:25.000 126 21630.00 402.22 42702.89 47970.18 2024-05-05 03:20:26.000 126 21629.99 402.24 42702.92 88888.00 2024-05-05 03:20:27.000 126 21630.02 402.21 42702.93 88888.00 2024-05-05 03:20:28.000 126 21630.06 402.19 42702.94 88888.00 2024-05-05 03:20:29.000 126 21630.07 402.19 42702.93 88888.00 2024-05-05 03:20:30.000 126 21630.01 402.20 42702.91 47970.71 2024-05-05 03:20:31.000 126 21629.98 402.20 42702.89 88888.00 2024-05-05 03:20:32.000 126 21630.03 402.18 42702.86 88888.00 2024-05-05 03:20:33.000 126 21630.12 402.16 42702.85 88888.00 2024-05-05 03:20:34.000 126 21630.15 402.16 42702.89 88888.00 2024-05-05 03:20:35.000 126 21630.14 402.17 42702.91 47969.96 2024-05-05 03:20:36.000 126 21630.15 402.20 42702.89 88888.00 2024-05-05 03:20:37.000 126 21630.18 402.21 42702.85 88888.00 2024-05-05 03:20:38.000 126 21630.16 402.20 42702.82 88888.00 2024-05-05 03:20:39.000 126 21630.12 402.19 42702.82 88888.00 2024-05-05 03:20:40.000 126 21630.11 402.20 42702.84 47970.90 2024-05-05 03:20:41.000 126 21630.15 402.22 42702.86 88888.00 2024-05-05 03:20:42.000 126 21630.20 402.23 42702.85 88888.00 2024-05-05 03:20:43.000 126 21630.21 402.21 42702.84 88888.00 2024-05-05 03:20:44.000 126 21630.17 402.22 42702.83 88888.00 2024-05-05 03:20:45.000 126 21630.14 402.27 42702.83 47970.85 2024-05-05 03:20:46.000 126 21630.12 402.27 42702.84 88888.00 2024-05-05 03:20:47.000 126 21630.07 402.25 42702.86 88888.00 2024-05-05 03:20:48.000 126 21630.06 402.25 42702.88 88888.00 2024-05-05 03:20:49.000 126 21630.12 402.28 42702.88 88888.00 2024-05-05 03:20:50.000 126 21630.16 402.30 42702.86 47970.54 2024-05-05 03:20:51.000 126 21630.14 402.27 42702.80 88888.00 2024-05-05 03:20:52.000 126 21630.14 402.21 42702.77 88888.00 2024-05-05 03:20:53.000 126 21630.16 402.20 42702.80 88888.00 2024-05-05 03:20:54.000 126 21630.16 402.20 42702.85 88888.00 2024-05-05 03:20:55.000 126 21630.15 402.16 42702.86 47970.87 2024-05-05 03:20:56.000 126 21630.13 402.13 42702.81 88888.00 2024-05-05 03:20:57.000 126 21630.16 402.11 42702.76 88888.00 2024-05-05 03:20:58.000 126 21630.20 402.11 42702.77 88888.00 2024-05-05 03:20:59.000 126 21630.18 402.14 42702.82 88888.00 2024-05-05 03:21:00.000 126 21630.16 402.20 42702.86 47970.41 2024-05-05 03:21:01.000 126 21630.16 402.24 42702.88 88888.00 2024-05-05 03:21:02.000 126 21630.18 402.19 42702.88 88888.00 2024-05-05 03:21:03.000 126 21630.15 402.13 42702.87 88888.00 2024-05-05 03:21:04.000 126 21630.11 402.16 42702.85 88888.00 2024-05-05 03:21:05.000 126 21630.12 402.18 42702.84 47969.95 2024-05-05 03:21:06.000 126 21630.17 402.13 42702.83 88888.00 2024-05-05 03:21:07.000 126 21630.19 402.11 42702.82 88888.00 2024-05-05 03:21:08.000 126 21630.20 402.14 42702.84 88888.00 2024-05-05 03:21:09.000 126 21630.23 402.14 42702.84 88888.00 2024-05-05 03:21:10.000 126 21630.26 402.11 42702.83 47969.91 2024-05-05 03:21:11.000 126 21630.24 402.08 42702.80 88888.00 2024-05-05 03:21:12.000 126 21630.18 402.06 42702.80 88888.00 2024-05-05 03:21:13.000 126 21630.15 402.02 42702.82 88888.00 2024-05-05 03:21:14.000 126 21630.18 402.00 42702.84 88888.00 2024-05-05 03:21:15.000 126 21630.20 402.04 42702.86 47970.71 2024-05-05 03:21:16.000 126 21630.21 402.08 42702.85 88888.00 2024-05-05 03:21:17.000 126 21630.21 402.11 42702.83 88888.00 2024-05-05 03:21:18.000 126 21630.18 402.13 42702.81 88888.00 2024-05-05 03:21:19.000 126 21630.17 402.14 42702.80 88888.00 2024-05-05 03:21:20.000 126 21630.20 402.13 42702.78 47969.89 2024-05-05 03:21:21.000 126 21630.24 402.11 42702.73 88888.00 2024-05-05 03:21:22.000 126 21630.24 402.12 42702.73 88888.00 2024-05-05 03:21:23.000 126 21630.21 402.16 42702.79 88888.00 2024-05-05 03:21:24.000 126 21630.18 402.18 42702.82 88888.00 2024-05-05 03:21:25.000 126 21630.15 402.19 42702.82 47970.63 2024-05-05 03:21:26.000 126 21630.14 402.18 42702.82 88888.00 2024-05-05 03:21:27.000 126 21630.12 402.18 42702.79 88888.00 2024-05-05 03:21:28.000 126 21630.08 402.20 42702.76 88888.00 2024-05-05 03:21:29.000 126 21630.09 402.20 42702.77 88888.00 2024-05-05 03:21:30.000 126 21630.17 402.19 42702.81 47970.45 2024-05-05 03:21:31.000 126 21630.26 402.22 42702.85 88888.00 2024-05-05 03:21:32.000 126 21630.24 402.22 42702.85 88888.00 2024-05-05 03:21:33.000 126 21630.15 402.17 42702.82 88888.00 2024-05-05 03:21:34.000 126 21630.10 402.14 42702.77 88888.00 2024-05-05 03:21:35.000 126 21630.13 402.14 42702.72 47970.03 2024-05-05 03:21:36.000 126 21630.18 402.13 42702.70 88888.00 2024-05-05 03:21:37.000 126 21630.21 402.12 42702.71 88888.00 2024-05-05 03:21:38.000 126 21630.21 402.13 42702.73 88888.00 2024-05-05 03:21:39.000 126 21630.20 402.15 42702.73 88888.00 2024-05-05 03:21:40.000 126 21630.18 402.20 42702.71 47969.99 2024-05-05 03:21:41.000 126 21630.16 402.24 42702.69 88888.00 2024-05-05 03:21:42.000 126 21630.18 402.22 42702.71 88888.00 2024-05-05 03:21:43.000 126 21630.19 402.18 42702.73 88888.00 2024-05-05 03:21:44.000 126 21630.19 402.18 42702.71 88888.00 2024-05-05 03:21:45.000 126 21630.18 402.21 42702.66 47970.06 2024-05-05 03:21:46.000 126 21630.17 402.23 42702.64 88888.00 2024-05-05 03:21:47.000 126 21630.15 402.24 42702.66 88888.00 2024-05-05 03:21:48.000 126 21630.13 402.25 42702.67 88888.00 2024-05-05 03:21:49.000 126 21630.16 402.27 42702.68 88888.00 2024-05-05 03:21:50.000 126 21630.21 402.29 42702.69 47970.30 2024-05-05 03:21:51.000 126 21630.24 402.31 42702.66 88888.00 2024-05-05 03:21:52.000 126 21630.25 402.33 42702.63 88888.00 2024-05-05 03:21:53.000 126 21630.26 402.32 42702.67 88888.00 2024-05-05 03:21:54.000 126 21630.22 402.27 42702.71 88888.00 2024-05-05 03:21:55.000 126 21630.17 402.24 42702.72 47970.76 2024-05-05 03:21:56.000 126 21630.19 402.24 42702.72 88888.00 2024-05-05 03:21:57.000 126 21630.25 402.24 42702.75 88888.00 2024-05-05 03:21:58.000 126 21630.27 402.27 42702.79 88888.00 2024-05-05 03:21:59.000 126 21630.27 402.33 42702.81 88888.00 2024-05-05 03:22:00.000 126 21630.28 402.38 42702.79 47970.12 2024-05-05 03:22:01.000 126 21630.31 402.36 42702.77 88888.00 2024-05-05 03:22:02.000 126 21630.31 402.31 42702.74 88888.00 2024-05-05 03:22:03.000 126 21630.31 402.30 42702.71 88888.00 2024-05-05 03:22:04.000 126 21630.33 402.35 42702.69 88888.00 2024-05-05 03:22:05.000 126 21630.34 402.37 42702.66 47970.63 2024-05-05 03:22:06.000 126 21630.33 402.31 42702.66 88888.00 2024-05-05 03:22:07.000 126 21630.31 402.27 42702.69 88888.00 2024-05-05 03:22:08.000 126 21630.29 402.28 42702.71 88888.00 2024-05-05 03:22:09.000 126 21630.28 402.31 42702.69 88888.00 2024-05-05 03:22:10.000 126 21630.32 402.33 42702.68 47970.48 2024-05-05 03:22:11.000 126 21630.37 402.35 42702.71 88888.00 2024-05-05 03:22:12.000 126 21630.42 402.34 42702.72 88888.00 2024-05-05 03:22:13.000 126 21630.44 402.29 42702.67 88888.00 2024-05-05 03:22:14.000 126 21630.44 402.26 42702.62 88888.00 2024-05-05 03:22:15.000 126 21630.44 402.25 42702.62 47970.59 2024-05-05 03:22:16.000 126 21630.45 402.23 42702.64 88888.00 2024-05-05 03:22:17.000 126 21630.47 402.21 42702.64 88888.00 2024-05-05 03:22:18.000 126 21630.43 402.23 42702.65 88888.00 2024-05-05 03:22:19.000 126 21630.36 402.25 42702.65 88888.00 2024-05-05 03:22:20.000 126 21630.31 402.23 42702.66 47970.57 2024-05-05 03:22:21.000 126 21630.34 402.22 42702.69 88888.00 2024-05-05 03:22:22.000 126 21630.41 402.23 42702.73 88888.00 2024-05-05 03:22:23.000 126 21630.43 402.22 42702.78 88888.00 2024-05-05 03:22:24.000 126 21630.41 402.21 42702.80 88888.00 2024-05-05 03:22:25.000 126 21630.39 402.23 42702.79 47970.59 2024-05-05 03:22:26.000 126 21630.38 402.24 42702.77 88888.00 2024-05-05 03:22:27.000 126 21630.37 402.23 42702.73 88888.00 2024-05-05 03:22:28.000 126 21630.35 402.21 42702.71 88888.00 2024-05-05 03:22:29.000 126 21630.35 402.21 42702.69 88888.00 2024-05-05 03:22:30.000 126 21630.37 402.20 42702.69 47970.11 2024-05-05 03:22:31.000 126 21630.44 402.16 42702.72 88888.00 2024-05-05 03:22:32.000 126 21630.50 402.13 42702.75 88888.00 2024-05-05 03:22:33.000 126 21630.52 402.13 42702.72 88888.00 2024-05-05 03:22:34.000 126 21630.48 402.15 42702.67 88888.00 2024-05-05 03:22:35.000 126 21630.40 402.13 42702.61 47970.63 2024-05-05 03:22:36.000 126 21630.35 402.10 42702.57 88888.00 2024-05-05 03:22:37.000 126 21630.40 402.06 42702.60 88888.00 2024-05-05 03:22:38.000 126 21630.45 402.06 42702.66 88888.00 2024-05-05 03:22:39.000 126 21630.42 402.09 42702.70 88888.00 2024-05-05 03:22:40.000 126 21630.35 402.07 42702.69 47970.59 2024-05-05 03:22:41.000 126 21630.34 402.05 42702.71 88888.00 2024-05-05 03:22:42.000 126 21630.36 402.08 42702.71 88888.00 2024-05-05 03:22:43.000 126 21630.35 402.13 42702.64 88888.00 2024-05-05 03:22:44.000 126 21630.29 402.13 42702.56 88888.00 2024-05-05 03:22:45.000 126 21630.28 402.10 42702.52 47970.57 2024-05-05 03:22:46.000 126 21630.33 402.10 42702.54 88888.00 2024-05-05 03:22:47.000 126 21630.37 402.12 42702.58 88888.00 2024-05-05 03:22:48.000 126 21630.37 402.12 42702.64 88888.00 2024-05-05 03:22:49.000 126 21630.36 402.11 42702.66 88888.00 2024-05-05 03:22:50.000 126 21630.35 402.12 42702.63 47970.50 2024-05-05 03:22:51.000 126 21630.32 402.15 42702.59 88888.00 2024-05-05 03:22:52.000 126 21630.28 402.16 42702.59 88888.00 2024-05-05 03:22:53.000 126 21630.27 402.18 42702.61 88888.00 2024-05-05 03:22:54.000 126 21630.28 402.18 42702.62 88888.00 2024-05-05 03:22:55.000 126 21630.28 402.20 42702.62 47970.03 2024-05-05 03:22:56.000 126 21630.26 402.23 42702.60 88888.00 2024-05-05 03:22:57.000 126 21630.23 402.20 42702.60 88888.00 2024-05-05 03:22:58.000 126 21630.22 402.15 42702.61 88888.00 2024-05-05 03:22:59.000 126 21630.22 402.17 42702.62 88888.00 2024-05-05 03:23:00.000 126 21630.23 402.21 42702.62 47970.50 2024-05-05 03:23:01.000 126 21630.23 402.22 42702.65 88888.00 2024-05-05 03:23:02.000 126 21630.21 402.22 42702.65 88888.00 2024-05-05 03:23:03.000 126 21630.21 402.21 42702.64 88888.00 2024-05-05 03:23:04.000 126 21630.23 402.20 42702.64 88888.00 2024-05-05 03:23:05.000 126 21630.25 402.21 42702.62 47970.51 2024-05-05 03:23:06.000 126 21630.25 402.25 42702.60 88888.00 2024-05-05 03:23:07.000 126 21630.22 402.23 42702.58 88888.00 2024-05-05 03:23:08.000 126 21630.20 402.14 42702.56 88888.00 2024-05-05 03:23:09.000 126 21630.25 402.11 42702.57 88888.00 2024-05-05 03:23:10.000 126 21630.31 402.16 42702.60 47970.56 2024-05-05 03:23:11.000 126 21630.31 402.22 42702.62 88888.00 2024-05-05 03:23:12.000 126 21630.25 402.25 42702.61 88888.00 2024-05-05 03:23:13.000 126 21630.22 402.26 42702.59 88888.00 2024-05-05 03:23:14.000 126 21630.24 402.29 42702.57 88888.00 2024-05-05 03:23:15.000 126 21630.28 402.29 42702.57 47969.74 2024-05-05 03:23:16.000 126 21630.31 402.26 42702.54 88888.00 2024-05-05 03:23:17.000 126 21630.31 402.22 42702.51 88888.00 2024-05-05 03:23:18.000 126 21630.31 402.23 42702.54 88888.00 2024-05-05 03:23:19.000 126 21630.33 402.29 42702.60 88888.00 2024-05-05 03:23:20.000 126 21630.37 402.32 42702.63 47970.55 2024-05-05 03:23:21.000 126 21630.39 402.30 42702.62 88888.00 2024-05-05 03:23:22.000 126 21630.39 402.26 42702.62 88888.00 2024-05-05 03:23:23.000 126 21630.40 402.22 42702.62 88888.00 2024-05-05 03:23:24.000 126 21630.39 402.19 42702.59 88888.00 2024-05-05 03:23:25.000 126 21630.34 402.15 42702.53 47970.56 2024-05-05 03:23:26.000 126 21630.30 402.15 42702.51 88888.00 2024-05-05 03:23:27.000 126 21630.30 402.18 42702.55 88888.00 2024-05-05 03:23:28.000 126 21630.32 402.19 42702.59 88888.00 2024-05-05 03:23:29.000 126 21630.33 402.20 42702.59 88888.00 2024-05-05 03:23:30.000 126 21630.35 402.26 42702.57 47970.62 2024-05-05 03:23:31.000 126 21630.40 402.31 42702.56 88888.00 2024-05-05 03:23:32.000 126 21630.43 402.29 42702.54 88888.00 2024-05-05 03:23:33.000 126 21630.42 402.27 42702.55 88888.00 2024-05-05 03:23:34.000 126 21630.42 402.29 42702.59 88888.00 2024-05-05 03:23:35.000 126 21630.41 402.33 42702.59 47970.02 2024-05-05 03:23:36.000 126 21630.37 402.31 42702.59 88888.00 2024-05-05 03:23:37.000 126 21630.33 402.27 42702.59 88888.00 2024-05-05 03:23:38.000 126 21630.34 402.26 42702.59 88888.00 2024-05-05 03:23:39.000 126 21630.35 402.26 42702.57 88888.00 2024-05-05 03:23:40.000 126 21630.34 402.24 42702.55 47970.09 2024-05-05 03:23:41.000 126 21630.33 402.22 42702.55 88888.00 2024-05-05 03:23:42.000 126 21630.36 402.24 42702.58 88888.00 2024-05-05 03:23:43.000 126 21630.43 402.26 42702.62 88888.00 2024-05-05 03:23:44.000 126 21630.47 402.27 42702.66 88888.00 2024-05-05 03:23:45.000 126 21630.45 402.25 42702.67 47970.52 2024-05-05 03:23:46.000 126 21630.45 402.20 42702.62 88888.00 2024-05-05 03:23:47.000 126 21630.48 402.16 42702.59 88888.00 2024-05-05 03:23:48.000 126 21630.51 402.18 42702.56 88888.00 2024-05-05 03:23:49.000 126 21630.50 402.22 42702.49 88888.00 2024-05-05 03:23:50.000 126 21630.47 402.24 42702.46 47970.06 2024-05-05 03:23:51.000 126 21630.46 402.27 42702.48 88888.00 2024-05-05 03:23:52.000 126 21630.47 402.27 42702.52 88888.00 2024-05-05 03:23:53.000 126 21630.48 402.24 42702.55 88888.00 2024-05-05 03:23:54.000 126 21630.47 402.24 42702.54 88888.00 2024-05-05 03:23:55.000 126 21630.43 402.24 42702.51 47969.44 2024-05-05 03:23:56.000 126 21630.42 402.24 42702.50 88888.00 2024-05-05 03:23:57.000 126 21630.42 402.23 42702.54 88888.00 2024-05-05 03:23:58.000 126 21630.41 402.21 42702.53 88888.00 2024-05-05 03:23:59.000 126 21630.39 402.17 42702.48 88888.00 2024-05-05 03:24:00.000 126 21630.40 402.13 42702.45 47970.06 2024-05-05 03:24:01.000 126 21630.43 402.12 42702.46 88888.00 2024-05-05 03:24:02.000 126 21630.45 402.14 42702.52 88888.00 2024-05-05 03:24:03.000 126 21630.48 402.18 42702.57 88888.00 2024-05-05 03:24:04.000 126 21630.51 402.19 42702.59 88888.00 2024-05-05 03:24:05.000 126 21630.54 402.18 42702.52 47970.59 2024-05-05 03:24:06.000 126 21630.53 402.17 42702.46 88888.00 2024-05-05 03:24:07.000 126 21630.48 402.16 42702.45 88888.00 2024-05-05 03:24:08.000 126 21630.46 402.16 42702.47 88888.00 2024-05-05 03:24:09.000 126 21630.50 402.20 42702.52 88888.00 2024-05-05 03:24:10.000 126 21630.54 402.22 42702.57 47970.28 2024-05-05 03:24:11.000 126 21630.57 402.21 42702.62 88888.00 2024-05-05 03:24:12.000 126 21630.58 402.20 42702.65 88888.00 2024-05-05 03:24:13.000 126 21630.55 402.22 42702.62 88888.00 2024-05-05 03:24:14.000 126 21630.52 402.23 42702.52 88888.00 2024-05-05 03:24:15.000 126 21630.52 402.20 42702.48 47970.78 2024-05-05 03:24:16.000 126 21630.53 402.20 42702.49 88888.00 2024-05-05 03:24:17.000 126 21630.53 402.22 42702.51 88888.00 2024-05-05 03:24:18.000 126 21630.48 402.25 42702.53 88888.00 2024-05-05 03:24:19.000 126 21630.45 402.29 42702.56 88888.00 2024-05-05 03:24:20.000 126 21630.49 402.32 42702.59 47969.81 2024-05-05 03:24:21.000 126 21630.54 402.31 42702.57 88888.00 2024-05-05 03:24:22.000 126 21630.52 402.25 42702.53 88888.00 2024-05-05 03:24:23.000 126 21630.46 402.20 42702.49 88888.00 2024-05-05 03:24:24.000 126 21630.41 402.17 42702.49 88888.00 2024-05-05 03:24:25.000 126 21630.42 402.16 42702.53 47969.95 2024-05-05 03:24:26.000 126 21630.46 402.19 42702.59 88888.00 2024-05-05 03:24:27.000 126 21630.44 402.24 42702.61 88888.00 2024-05-05 03:24:28.000 126 21630.40 402.24 42702.61 88888.00 2024-05-05 03:24:29.000 126 21630.43 402.22 42702.57 88888.00 2024-05-05 03:24:30.000 126 21630.47 402.21 42702.52 47970.50 2024-05-05 03:24:31.000 126 21630.44 402.21 42702.48 88888.00 2024-05-05 03:24:32.000 126 21630.38 402.23 42702.46 88888.00 2024-05-05 03:24:33.000 126 21630.34 402.24 42702.44 88888.00 2024-05-05 03:24:34.000 126 21630.32 402.20 42702.45 88888.00 2024-05-05 03:24:35.000 126 21630.32 402.20 42702.48 47970.00 2024-05-05 03:24:36.000 126 21630.31 402.23 42702.47 88888.00 2024-05-05 03:24:37.000 126 21630.30 402.23 42702.47 88888.00 2024-05-05 03:24:38.000 126 21630.30 402.22 42702.47 88888.00 2024-05-05 03:24:39.000 126 21630.31 402.25 42702.47 88888.00 2024-05-05 03:24:40.000 126 21630.31 402.28 42702.49 47969.75 2024-05-05 03:24:41.000 126 21630.31 402.25 42702.50 88888.00 2024-05-05 03:24:42.000 126 21630.33 402.22 42702.50 88888.00 2024-05-05 03:24:43.000 126 21630.33 402.23 42702.54 88888.00 2024-05-05 03:24:44.000 126 21630.26 402.27 42702.56 88888.00 2024-05-05 03:24:45.000 126 21630.22 402.31 42702.56 47970.48 2024-05-05 03:24:46.000 126 21630.27 402.30 42702.55 88888.00 2024-05-05 03:24:47.000 126 21630.32 402.28 42702.52 88888.00 2024-05-05 03:24:48.000 126 21630.34 402.31 42702.50 88888.00 2024-05-05 03:24:49.000 126 21630.32 402.38 42702.50 88888.00 2024-05-05 03:24:50.000 126 21630.30 402.42 42702.54 47969.58 2024-05-05 03:24:51.000 126 21630.28 402.42 42702.57 88888.00 2024-05-05 03:24:52.000 126 21630.30 402.43 42702.56 88888.00 2024-05-05 03:24:53.000 126 21630.33 402.44 42702.53 88888.00 2024-05-05 03:24:54.000 126 21630.35 402.44 42702.52 88888.00 2024-05-05 03:24:55.000 126 21630.33 402.46 42702.50 47970.15 2024-05-05 03:24:56.000 126 21630.30 402.49 42702.46 88888.00 2024-05-05 03:24:57.000 126 21630.30 402.47 42702.46 88888.00 2024-05-05 03:24:58.000 126 21630.31 402.42 42702.49 88888.00 2024-05-05 03:24:59.000 126 21630.31 402.38 42702.52 88888.00 2024-05-05 03:25:00.000 126 21630.29 402.39 42702.52 47969.75 2024-05-05 03:25:01.000 126 21630.28 402.42 42702.53 88888.00 2024-05-05 03:25:02.000 126 21630.31 402.40 42702.54 88888.00 2024-05-05 03:25:03.000 126 21630.34 402.35 42702.54 88888.00 2024-05-05 03:25:04.000 126 21630.33 402.31 42702.51 88888.00 2024-05-05 03:25:05.000 126 21630.32 402.30 42702.47 47970.42 2024-05-05 03:25:06.000 126 21630.34 402.33 42702.45 88888.00 2024-05-05 03:25:07.000 126 21630.34 402.34 42702.47 88888.00 2024-05-05 03:25:08.000 126 21630.32 402.37 42702.51 88888.00 2024-05-05 03:25:09.000 126 21630.28 402.41 42702.52 88888.00 2024-05-05 03:25:10.000 126 21630.30 402.43 42702.51 47969.84 2024-05-05 03:25:11.000 126 21630.37 402.42 42702.52 88888.00 2024-05-05 03:25:12.000 126 21630.44 402.42 42702.52 88888.00 2024-05-05 03:25:13.000 126 21630.45 402.40 42702.50 88888.00 2024-05-05 03:25:14.000 126 21630.44 402.39 42702.48 88888.00 2024-05-05 03:25:15.000 126 21630.43 402.42 42702.48 47970.43 2024-05-05 03:25:16.000 126 21630.41 402.44 42702.50 88888.00 2024-05-05 03:25:17.000 126 21630.39 402.43 42702.49 88888.00 2024-05-05 03:25:18.000 126 21630.38 402.43 42702.46 88888.00 2024-05-05 03:25:19.000 126 21630.41 402.45 42702.46 88888.00 2024-05-05 03:25:20.000 126 21630.44 402.48 42702.48 47970.52 2024-05-05 03:25:21.000 126 21630.40 402.47 42702.48 88888.00 2024-05-05 03:25:22.000 126 21630.38 402.51 42702.48 88888.00 2024-05-05 03:25:23.000 126 21630.38 402.58 42702.50 88888.00 2024-05-05 03:25:24.000 126 21630.36 402.60 42702.48 88888.00 2024-05-05 03:25:25.000 126 21630.34 402.56 42702.46 47970.26 2024-05-05 03:25:26.000 126 21630.33 402.51 42702.46 88888.00 2024-05-05 03:25:27.000 126 21630.33 402.46 42702.44 88888.00 2024-05-05 03:25:28.000 126 21630.35 402.47 42702.43 88888.00 2024-05-05 03:25:29.000 126 21630.35 402.51 42702.41 88888.00 2024-05-05 03:25:30.000 126 21630.35 402.51 42702.45 47970.59 2024-05-05 03:25:31.000 126 21630.35 402.48 42702.50 88888.00 2024-05-05 03:25:32.000 126 21630.35 402.47 42702.52 88888.00 2024-05-05 03:25:33.000 126 21630.35 402.50 42702.54 88888.00 2024-05-05 03:25:34.000 126 21630.36 402.51 42702.55 88888.00 2024-05-05 03:25:35.000 126 21630.37 402.51 42702.52 47970.35 2024-05-05 03:25:36.000 126 21630.37 402.49 42702.48 88888.00 2024-05-05 03:25:37.000 126 21630.37 402.46 42702.46 88888.00 2024-05-05 03:25:38.000 126 21630.34 402.45 42702.48 88888.00 2024-05-05 03:25:39.000 126 21630.33 402.49 42702.50 88888.00 2024-05-05 03:25:40.000 126 21630.36 402.55 42702.51 47969.83 2024-05-05 03:25:41.000 126 21630.39 402.56 42702.51 88888.00 2024-05-05 03:25:42.000 126 21630.40 402.54 42702.54 88888.00 2024-05-05 03:25:43.000 126 21630.42 402.50 42702.55 88888.00 2024-05-05 03:25:44.000 126 21630.45 402.50 42702.52 88888.00 2024-05-05 03:25:45.000 126 21630.47 402.52 42702.50 47969.91 2024-05-05 03:25:46.000 126 21630.45 402.53 42702.47 88888.00 2024-05-05 03:25:47.000 126 21630.41 402.52 42702.47 88888.00 2024-05-05 03:25:48.000 126 21630.44 402.49 42702.50 88888.00 2024-05-05 03:25:49.000 126 21630.48 402.47 42702.56 88888.00 2024-05-05 03:25:50.000 126 21630.46 402.52 42702.60 47970.72 2024-05-05 03:25:51.000 126 21630.42 402.56 42702.59 88888.00 2024-05-05 03:25:52.000 126 21630.40 402.55 42702.55 88888.00 2024-05-05 03:25:53.000 126 21630.41 402.54 42702.54 88888.00 2024-05-05 03:25:54.000 126 21630.40 402.54 42702.55 88888.00 2024-05-05 03:25:55.000 126 21630.38 402.53 42702.54 47970.59 2024-05-05 03:25:56.000 126 21630.39 402.49 42702.54 88888.00 2024-05-05 03:25:57.000 126 21630.44 402.43 42702.53 88888.00 2024-05-05 03:25:58.000 126 21630.46 402.42 42702.53 88888.00 2024-05-05 03:25:59.000 126 21630.43 402.46 42702.55 88888.00 2024-05-05 03:26:00.000 126 21630.38 402.50 42702.56 47969.79 2024-05-05 03:26:01.000 126 21630.35 402.50 42702.55 88888.00 2024-05-05 03:26:02.000 126 21630.34 402.46 42702.51 88888.00 2024-05-05 03:26:03.000 126 21630.33 402.45 42702.50 88888.00 2024-05-05 03:26:04.000 126 21630.34 402.48 42702.54 88888.00 2024-05-05 03:26:05.000 126 21630.38 402.50 42702.56 99999.00 2024-05-05 03:26:06.000 126 21630.40 402.52 42702.57 99999.00 2024-05-05 03:26:07.000 126 21630.42 402.55 42702.60 99999.00 2024-05-05 03:26:08.000 126 21630.42 402.55 42702.60 99999.00 2024-05-05 03:26:09.000 126 21630.39 402.51 42702.54 99999.00 2024-05-05 03:26:10.000 126 21630.35 402.49 42702.48 47970.31 2024-05-05 03:26:11.000 126 21630.34 402.49 42702.46 88888.00 2024-05-05 03:26:12.000 126 21630.34 402.51 42702.49 88888.00 2024-05-05 03:26:13.000 126 21630.34 402.57 42702.51 88888.00 2024-05-05 03:26:14.000 126 21630.31 402.61 42702.50 88888.00 2024-05-05 03:26:15.000 126 21630.28 402.60 42702.48 47970.35 2024-05-05 03:26:16.000 126 21630.25 402.57 42702.49 88888.00 2024-05-05 03:26:17.000 126 21630.21 402.54 42702.54 88888.00 2024-05-05 03:26:18.000 126 21630.19 402.51 42702.56 88888.00 2024-05-05 03:26:19.000 126 21630.22 402.51 42702.54 88888.00 2024-05-05 03:26:20.000 126 21630.28 402.53 42702.51 47970.26 2024-05-05 03:26:21.000 126 21630.30 402.54 42702.52 88888.00 2024-05-05 03:26:22.000 126 21630.26 402.54 42702.55 88888.00 2024-05-05 03:26:23.000 126 21630.21 402.53 42702.55 88888.00 2024-05-05 03:26:24.000 126 21630.21 402.53 42702.55 88888.00 2024-05-05 03:26:25.000 126 21630.25 402.54 42702.56 47970.42 2024-05-05 03:26:26.000 126 21630.29 402.52 42702.56 88888.00 2024-05-05 03:26:27.000 126 21630.28 402.49 42702.53 88888.00 2024-05-05 03:26:28.000 126 21630.26 402.50 42702.50 88888.00 2024-05-05 03:26:29.000 126 21630.27 402.53 42702.50 88888.00 2024-05-05 03:26:30.000 126 21630.29 402.52 42702.52 99999.00 2024-05-05 03:26:31.000 126 21630.30 402.50 42702.50 99999.00 2024-05-05 03:26:32.000 126 21630.31 402.50 42702.50 99999.00 2024-05-05 03:26:33.000 126 21630.35 402.51 42702.50 99999.00 2024-05-05 03:26:34.000 126 21630.40 402.50 42702.50 99999.00 2024-05-05 03:26:35.000 126 21630.42 402.50 42702.50 47970.44 2024-05-05 03:26:36.000 126 21630.40 402.50 42702.50 88888.00 2024-05-05 03:26:37.000 126 21630.39 402.52 42702.51 88888.00 2024-05-05 03:26:38.000 126 21630.38 402.56 42702.54 88888.00 2024-05-05 03:26:39.000 126 21630.35 402.59 42702.56 88888.00 2024-05-05 03:26:40.000 126 21630.34 402.60 42702.57 47969.92 2024-05-05 03:26:41.000 126 21630.38 402.61 42702.59 88888.00 2024-05-05 03:26:42.000 126 21630.41 402.59 42702.58 88888.00 2024-05-05 03:26:43.000 126 21630.38 402.56 42702.55 88888.00 2024-05-05 03:26:44.000 126 21630.33 402.56 42702.50 88888.00 2024-05-05 03:26:45.000 126 21630.28 402.61 42702.45 47970.51 2024-05-05 03:26:46.000 126 21630.28 402.67 42702.45 88888.00 2024-05-05 03:26:47.000 126 21630.28 402.68 42702.43 88888.00 2024-05-05 03:26:48.000 126 21630.29 402.68 42702.41 88888.00 2024-05-05 03:26:49.000 126 21630.29 402.70 42702.40 88888.00 2024-05-05 03:26:50.000 126 21630.30 402.71 42702.40 47970.16 2024-05-05 03:26:51.000 126 21630.30 402.70 42702.41 88888.00 2024-05-05 03:26:52.000 126 21630.27 402.70 42702.43 88888.00 2024-05-05 03:26:53.000 126 21630.22 402.68 42702.45 88888.00 2024-05-05 03:26:54.000 126 21630.19 402.62 42702.45 88888.00 2024-05-05 03:26:55.000 126 21630.18 402.57 42702.43 47970.47 2024-05-05 03:26:56.000 126 21630.19 402.58 42702.43 88888.00 2024-05-05 03:26:57.000 126 21630.22 402.62 42702.45 88888.00 2024-05-05 03:26:58.000 126 21630.25 402.63 42702.50 88888.00 2024-05-05 03:26:59.000 126 21630.28 402.63 42702.53 88888.00 2024-05-05 03:27:00.000 126 21630.27 402.63 42702.51 47970.31 2024-05-05 03:27:01.000 126 21630.24 402.60 42702.45 88888.00 2024-05-05 03:27:02.000 126 21630.22 402.59 42702.43 88888.00 2024-05-05 03:27:03.000 126 21630.24 402.62 42702.45 88888.00 2024-05-05 03:27:04.000 126 21630.24 402.65 42702.50 88888.00 2024-05-05 03:27:05.000 126 21630.22 402.70 42702.52 47970.00 2024-05-05 03:27:06.000 126 21630.23 402.74 42702.52 88888.00 2024-05-05 03:27:07.000 126 21630.24 402.72 42702.52 88888.00 2024-05-05 03:27:08.000 126 21630.20 402.71 42702.54 88888.00 2024-05-05 03:27:09.000 126 21630.18 402.73 42702.55 88888.00 2024-05-05 03:27:10.000 126 21630.22 402.76 42702.54 47969.84 2024-05-05 03:27:11.000 126 21630.24 402.75 42702.53 88888.00 2024-05-05 03:27:12.000 126 21630.21 402.73 42702.50 88888.00 2024-05-05 03:27:13.000 126 21630.18 402.71 42702.48 88888.00 2024-05-05 03:27:14.000 126 21630.18 402.71 42702.47 88888.00 2024-05-05 03:27:15.000 126 21630.19 402.71 42702.50 99999.00 2024-05-05 03:27:16.000 126 21630.19 402.73 42702.54 99999.00 2024-05-05 03:27:17.000 126 21630.18 402.71 42702.55 99999.00 2024-05-05 03:27:18.000 126 21630.15 402.66 42702.52 99999.00 2024-05-05 03:27:19.000 126 21630.14 402.64 42702.51 99999.00 2024-05-05 03:27:20.000 126 21630.16 402.65 42702.54 47970.22 2024-05-05 03:27:21.000 126 21630.19 402.66 42702.59 88888.00 2024-05-05 03:27:22.000 126 21630.21 402.70 42702.61 88888.00 2024-05-05 03:27:23.000 126 21630.19 402.72 42702.59 88888.00 2024-05-05 03:27:24.000 126 21630.16 402.71 42702.57 88888.00 2024-05-05 03:27:25.000 126 21630.10 402.72 42702.54 47969.59 2024-05-05 03:27:26.000 126 21630.04 402.73 42702.50 88888.00 2024-05-05 03:27:27.000 126 21630.05 402.75 42702.50 88888.00 2024-05-05 03:27:28.000 126 21630.09 402.75 42702.53 88888.00 2024-05-05 03:27:29.000 126 21630.14 402.78 42702.55 88888.00 2024-05-05 03:27:30.000 126 21630.17 402.80 42702.57 47969.75 2024-05-05 03:27:31.000 126 21630.17 402.80 42702.58 88888.00 2024-05-05 03:27:32.000 126 21630.16 402.79 42702.56 88888.00 2024-05-05 03:27:33.000 126 21630.14 402.81 42702.53 88888.00 2024-05-05 03:27:34.000 126 21630.11 402.85 42702.52 88888.00 2024-05-05 03:27:35.000 126 21630.12 402.87 42702.52 47970.28 2024-05-05 03:27:36.000 126 21630.15 402.86 42702.52 88888.00 2024-05-05 03:27:37.000 126 21630.13 402.84 42702.57 88888.00 2024-05-05 03:27:38.000 126 21630.06 402.83 42702.62 88888.00 2024-05-05 03:27:39.000 126 21630.02 402.82 42702.61 88888.00 2024-05-05 03:27:40.000 126 21630.03 402.81 42702.57 47969.83 2024-05-05 03:27:41.000 126 21630.07 402.79 42702.59 88888.00 2024-05-05 03:27:42.000 126 21630.05 402.78 42702.57 88888.00 2024-05-05 03:27:43.000 126 21630.00 402.80 42702.54 88888.00 2024-05-05 03:27:44.000 126 21630.00 402.82 42702.55 88888.00 2024-05-05 03:27:45.000 126 21630.02 402.81 42702.57 47970.40 2024-05-05 03:27:46.000 126 21630.03 402.79 42702.57 88888.00 2024-05-05 03:27:47.000 126 21630.02 402.77 42702.55 88888.00 2024-05-05 03:27:48.000 126 21630.03 402.75 42702.53 88888.00 2024-05-05 03:27:49.000 126 21630.06 402.77 42702.52 88888.00 2024-05-05 03:27:50.000 126 21630.08 402.81 42702.53 47970.33 2024-05-05 03:27:51.000 126 21630.10 402.80 42702.54 88888.00 2024-05-05 03:27:52.000 126 21630.10 402.75 42702.56 88888.00 2024-05-05 03:27:53.000 126 21630.05 402.71 42702.55 88888.00 2024-05-05 03:27:54.000 126 21630.01 402.71 42702.56 88888.00 2024-05-05 03:27:55.000 126 21630.01 402.72 42702.59 47970.05 2024-05-05 03:27:56.000 126 21630.01 402.71 42702.62 88888.00 2024-05-05 03:27:57.000 126 21630.00 402.69 42702.63 88888.00 2024-05-05 03:27:58.000 126 21629.96 402.71 42702.61 88888.00 2024-05-05 03:27:59.000 126 21629.92 402.74 42702.57 88888.00 2024-05-05 03:28:00.000 126 21629.92 402.78 42702.56 47969.52 2024-05-05 03:28:01.000 126 21629.94 402.78 42702.57 88888.00 2024-05-05 03:28:02.000 126 21629.95 402.78 42702.55 88888.00 2024-05-05 03:28:03.000 126 21629.94 402.80 42702.52 88888.00 2024-05-05 03:28:04.000 126 21629.92 402.80 42702.54 88888.00 2024-05-05 03:28:05.000 126 21629.90 402.79 42702.58 47969.80 2024-05-05 03:28:06.000 126 21629.90 402.80 42702.59 88888.00 2024-05-05 03:28:07.000 126 21629.89 402.80 42702.57 88888.00 2024-05-05 03:28:08.000 126 21629.90 402.82 42702.57 88888.00 2024-05-05 03:28:09.000 126 21629.92 402.83 42702.61 88888.00 2024-05-05 03:28:10.000 126 21629.93 402.84 42702.63 99999.00 2024-05-05 03:28:11.000 126 21629.95 402.87 42702.62 99999.00 2024-05-05 03:28:12.000 126 21630.00 402.91 42702.62 99999.00 2024-05-05 03:28:13.000 126 21630.02 402.94 42702.63 99999.00 2024-05-05 03:28:14.000 126 21629.98 402.95 42702.62 99999.00 2024-05-05 03:28:15.000 126 21629.92 402.93 42702.57 47969.48 2024-05-05 03:28:16.000 126 21629.89 402.88 42702.54 88888.00 2024-05-05 03:28:17.000 126 21629.90 402.86 42702.52 88888.00 2024-05-05 03:28:18.000 126 21629.93 402.89 42702.52 88888.00 2024-05-05 03:28:19.000 126 21629.96 402.96 42702.53 88888.00 2024-05-05 03:28:20.000 126 21629.99 403.05 42702.56 47970.27 2024-05-05 03:28:21.000 126 21630.03 403.06 42702.59 88888.00 2024-05-05 03:28:22.000 126 21630.04 403.00 42702.62 88888.00 2024-05-05 03:28:23.000 126 21629.97 402.95 42702.63 88888.00 2024-05-05 03:28:24.000 126 21629.87 402.95 42702.63 88888.00 2024-05-05 03:28:25.000 126 21629.82 402.97 42702.61 99999.00 2024-05-05 03:28:26.000 126 21629.88 402.99 42702.60 99999.00 2024-05-05 03:28:27.000 126 21629.96 402.94 42702.60 99999.00 2024-05-05 03:28:28.000 126 21629.96 402.88 42702.60 99999.00 2024-05-05 03:28:29.000 126 21629.91 402.86 42702.57 99999.00 2024-05-05 03:28:30.000 126 21629.91 402.88 42702.55 47969.61 2024-05-05 03:28:31.000 126 21629.94 402.87 42702.57 88888.00 2024-05-05 03:28:32.000 126 21629.93 402.86 42702.59 88888.00 2024-05-05 03:28:33.000 126 21629.90 402.89 42702.57 88888.00 2024-05-05 03:28:34.000 126 21629.89 402.91 42702.57 88888.00 2024-05-05 03:28:35.000 126 21629.90 402.88 42702.59 47969.49 2024-05-05 03:28:36.000 126 21629.92 402.88 42702.62 88888.00 2024-05-05 03:28:37.000 126 21629.94 402.93 42702.64 88888.00 2024-05-05 03:28:38.000 126 21629.95 402.96 42702.63 88888.00 2024-05-05 03:28:39.000 126 21629.93 402.95 42702.61 88888.00 2024-05-05 03:28:40.000 126 21629.91 402.94 42702.60 47970.49 2024-05-05 03:28:41.000 126 21629.92 402.96 42702.64 88888.00 2024-05-05 03:28:42.000 126 21629.92 402.99 42702.69 88888.00 2024-05-05 03:28:43.000 126 21629.91 403.00 42702.70 88888.00 2024-05-05 03:28:44.000 126 21629.93 402.97 42702.69 88888.00 2024-05-05 03:28:45.000 126 21629.96 402.91 42702.67 47970.45 2024-05-05 03:28:46.000 126 21629.96 402.86 42702.62 88888.00 2024-05-05 03:28:47.000 126 21629.95 402.88 42702.57 88888.00 2024-05-05 03:28:48.000 126 21629.94 402.93 42702.57 88888.00 2024-05-05 03:28:49.000 126 21629.91 402.92 42702.61 88888.00 2024-05-05 03:28:50.000 126 21629.89 402.89 42702.61 47969.98 2024-05-05 03:28:51.000 126 21629.89 402.88 42702.57 88888.00 2024-05-05 03:28:52.000 126 21629.88 402.89 42702.55 88888.00 2024-05-05 03:28:53.000 126 21629.86 402.93 42702.54 88888.00 2024-05-05 03:28:54.000 126 21629.87 402.95 42702.52 88888.00 2024-05-05 03:28:55.000 126 21629.88 402.91 42702.50 47970.45 2024-05-05 03:28:56.000 126 21629.85 402.88 42702.53 88888.00 2024-05-05 03:28:57.000 126 21629.82 402.89 42702.57 88888.00 2024-05-05 03:28:58.000 126 21629.80 402.94 42702.59 88888.00 2024-05-05 03:28:59.000 126 21629.83 402.94 42702.56 88888.00 2024-05-05 03:29:00.000 126 21629.88 402.90 42702.56 47969.51 2024-05-05 03:29:01.000 126 21629.90 402.90 42702.60 88888.00 2024-05-05 03:29:02.000 126 21629.85 402.91 42702.60 88888.00 2024-05-05 03:29:03.000 126 21629.80 402.89 42702.60 88888.00 2024-05-05 03:29:04.000 126 21629.79 402.91 42702.62 88888.00 2024-05-05 03:29:05.000 126 21629.80 402.97 42702.60 47969.79 2024-05-05 03:29:06.000 126 21629.84 402.98 42702.57 88888.00 2024-05-05 03:29:07.000 126 21629.90 402.95 42702.55 88888.00 2024-05-05 03:29:08.000 126 21629.90 402.95 42702.54 88888.00 2024-05-05 03:29:09.000 126 21629.85 402.98 42702.57 88888.00 2024-05-05 03:29:10.000 126 21629.83 403.00 42702.62 99999.00 2024-05-05 03:29:11.000 126 21629.85 403.00 42702.61 99999.00 2024-05-05 03:29:12.000 126 21629.87 402.99 42702.56 99999.00 2024-05-05 03:29:13.000 126 21629.83 403.01 42702.54 99999.00 2024-05-05 03:29:14.000 126 21629.81 403.05 42702.57 99999.00 2024-05-05 03:29:15.000 126 21629.82 403.09 42702.63 47970.29 2024-05-05 03:29:16.000 126 21629.84 403.10 42702.68 88888.00 2024-05-05 03:29:17.000 126 21629.85 403.12 42702.67 88888.00 2024-05-05 03:29:18.000 126 21629.87 403.11 42702.64 88888.00 2024-05-05 03:29:19.000 126 21629.92 403.08 42702.63 88888.00 2024-05-05 03:29:20.000 126 21629.92 403.02 42702.66 47970.11 2024-05-05 03:29:21.000 126 21629.87 402.99 42702.65 88888.00 2024-05-05 03:29:22.000 126 21629.81 403.01 42702.63 88888.00 2024-05-05 03:29:23.000 126 21629.81 403.07 42702.64 88888.00 2024-05-05 03:29:24.000 126 21629.83 403.08 42702.69 88888.00 2024-05-05 03:29:25.000 126 21629.83 403.05 42702.75 47969.76 2024-05-05 03:29:26.000 126 21629.83 403.04 42702.79 88888.00 2024-05-05 03:29:27.000 126 21629.85 403.04 42702.80 88888.00 2024-05-05 03:29:28.000 126 21629.86 403.04 42702.79 88888.00 2024-05-05 03:29:29.000 126 21629.83 403.01 42702.79 88888.00 2024-05-05 03:29:30.000 126 21629.77 402.96 42702.75 47970.21 2024-05-05 03:29:31.000 126 21629.77 402.94 42702.68 88888.00 2024-05-05 03:29:32.000 126 21629.80 402.97 42702.66 88888.00 2024-05-05 03:29:33.000 126 21629.84 402.97 42702.70 88888.00 2024-05-05 03:29:34.000 126 21629.86 402.94 42702.75 88888.00 2024-05-05 03:29:35.000 126 21629.84 402.94 42702.75 47969.51 2024-05-05 03:29:36.000 126 21629.83 403.00 42702.73 88888.00 2024-05-05 03:29:37.000 126 21629.86 403.06 42702.71 88888.00 2024-05-05 03:29:38.000 126 21629.86 403.06 42702.69 88888.00 2024-05-05 03:29:39.000 126 21629.84 403.03 42702.65 88888.00 2024-05-05 03:29:40.000 126 21629.84 403.00 42702.62 47970.44 2024-05-05 03:29:41.000 126 21629.85 402.98 42702.65 88888.00 2024-05-05 03:29:42.000 126 21629.87 402.99 42702.66 88888.00 2024-05-05 03:29:43.000 126 21629.87 403.01 42702.62 88888.00 2024-05-05 03:29:44.000 126 21629.87 403.01 42702.60 88888.00 2024-05-05 03:29:45.000 126 21629.87 403.01 42702.62 47970.26 2024-05-05 03:29:46.000 126 21629.86 403.06 42702.63 88888.00 2024-05-05 03:29:47.000 126 21629.82 403.12 42702.61 88888.00 2024-05-05 03:29:48.000 126 21629.81 403.13 42702.62 88888.00 2024-05-05 03:29:49.000 126 21629.83 403.13 42702.64 88888.00 2024-05-05 03:29:50.000 126 21629.83 403.15 42702.64 47969.60 2024-05-05 03:29:51.000 126 21629.82 403.18 42702.62 88888.00 2024-05-05 03:29:52.000 126 21629.81 403.18 42702.62 88888.00 2024-05-05 03:29:53.000 126 21629.82 403.17 42702.62 88888.00 2024-05-05 03:29:54.000 126 21629.82 403.15 42702.61 88888.00 2024-05-05 03:29:55.000 126 21629.82 403.10 42702.59 47969.52 2024-05-05 03:29:56.000 126 21629.87 403.07 42702.62 88888.00 2024-05-05 03:29:57.000 126 21629.95 403.13 42702.64 88888.00 2024-05-05 03:29:58.000 126 21629.97 403.19 42702.63 88888.00 2024-05-05 03:29:59.000 126 21629.90 403.21 42702.61 88888.00 2024-05-05 03:30:00.000 126 21629.82 403.18 42702.61 47969.77 2024-05-05 03:30:01.000 126 21629.81 403.15 42702.62 88888.00 2024-05-05 03:30:02.000 126 21629.83 403.15 42702.64 88888.00 2024-05-05 03:30:03.000 126 21629.82 403.18 42702.62 88888.00 2024-05-05 03:30:04.000 126 21629.82 403.20 42702.60 88888.00 2024-05-05 03:30:05.000 126 21629.87 403.22 42702.61 47970.17 2024-05-05 03:30:06.000 126 21629.90 403.19 42702.66 88888.00 2024-05-05 03:30:07.000 126 21629.88 403.14 42702.68 88888.00 2024-05-05 03:30:08.000 126 21629.85 403.12 42702.65 88888.00 2024-05-05 03:30:09.000 126 21629.84 403.14 42702.62 88888.00 2024-05-05 03:30:10.000 126 21629.88 403.15 42702.60 47970.42 2024-05-05 03:30:11.000 126 21629.92 403.13 42702.58 88888.00 2024-05-05 03:30:12.000 126 21629.90 403.10 42702.57 88888.00 2024-05-05 03:30:13.000 126 21629.82 403.07 42702.56 88888.00 2024-05-05 03:30:14.000 126 21629.77 403.05 42702.57 88888.00 2024-05-05 03:30:15.000 126 21629.76 403.06 42702.61 47970.08 2024-05-05 03:30:16.000 126 21629.75 403.12 42702.63 88888.00 2024-05-05 03:30:17.000 126 21629.76 403.14 42702.64 88888.00 2024-05-05 03:30:18.000 126 21629.78 403.10 42702.65 88888.00 2024-05-05 03:30:19.000 126 21629.79 403.09 42702.65 88888.00 2024-05-05 03:30:20.000 126 21629.78 403.14 42702.65 99999.00 2024-05-05 03:30:21.000 126 21629.73 403.19 42702.62 99999.00 2024-05-05 03:30:22.000 126 21629.70 403.18 42702.61 99999.00 2024-05-05 03:30:23.000 126 21629.71 403.19 42702.64 99999.00 2024-05-05 03:30:24.000 126 21629.72 403.24 42702.72 99999.00 2024-05-05 03:30:25.000 126 21629.71 403.25 42702.77 47970.44 2024-05-05 03:30:26.000 126 21629.71 403.20 42702.78 88888.00 2024-05-05 03:30:27.000 126 21629.72 403.15 42702.77 88888.00 2024-05-05 03:30:28.000 126 21629.69 403.11 42702.73 88888.00 2024-05-05 03:30:29.000 126 21629.69 403.12 42702.69 88888.00 2024-05-05 03:30:30.000 126 21629.71 403.12 42702.66 47970.27 2024-05-05 03:30:31.000 126 21629.68 403.11 42702.65 88888.00 2024-05-05 03:30:32.000 126 21629.64 403.14 42702.64 88888.00 2024-05-05 03:30:33.000 126 21629.63 403.16 42702.65 88888.00 2024-05-05 03:30:34.000 126 21629.65 403.15 42702.65 88888.00 2024-05-05 03:30:35.000 126 21629.64 403.14 42702.65 47970.40 2024-05-05 03:30:36.000 126 21629.60 403.16 42702.66 88888.00 2024-05-05 03:30:37.000 126 21629.58 403.22 42702.68 88888.00 2024-05-05 03:30:38.000 126 21629.60 403.25 42702.71 88888.00 2024-05-05 03:30:39.000 126 21629.66 403.23 42702.73 88888.00 2024-05-05 03:30:40.000 126 21629.67 403.20 42702.72 47970.49 2024-05-05 03:30:41.000 126 21629.64 403.18 42702.69 88888.00 2024-05-05 03:30:42.000 126 21629.62 403.17 42702.66 88888.00 2024-05-05 03:30:43.000 126 21629.67 403.18 42702.66 88888.00 2024-05-05 03:30:44.000 126 21629.73 403.19 42702.64 88888.00 2024-05-05 03:30:45.000 126 21629.75 403.20 42702.66 47969.77 2024-05-05 03:30:46.000 126 21629.72 403.23 42702.69 88888.00 2024-05-05 03:30:47.000 126 21629.68 403.23 42702.69 88888.00 2024-05-05 03:30:48.000 126 21629.66 403.23 42702.68 88888.00 2024-05-05 03:30:49.000 126 21629.67 403.27 42702.68 88888.00 2024-05-05 03:30:50.000 126 21629.70 403.33 42702.67 47970.51 2024-05-05 03:30:51.000 126 21629.73 403.37 42702.66 88888.00 2024-05-05 03:30:52.000 126 21629.72 403.36 42702.64 88888.00 2024-05-05 03:30:53.000 126 21629.70 403.31 42702.60 88888.00 2024-05-05 03:30:54.000 126 21629.71 403.27 42702.59 88888.00 2024-05-05 03:30:55.000 126 21629.70 403.25 42702.61 47970.28 2024-05-05 03:30:56.000 126 21629.72 403.24 42702.62 88888.00 2024-05-05 03:30:57.000 126 21629.78 403.23 42702.65 88888.00 2024-05-05 03:30:58.000 126 21629.78 403.23 42702.66 88888.00 2024-05-05 03:30:59.000 126 21629.73 403.23 42702.64 88888.00 2024-05-05 03:31:00.000 126 21629.73 403.24 42702.61 47969.72 2024-05-05 03:31:01.000 126 21629.74 403.23 42702.60 88888.00 2024-05-05 03:31:02.000 126 21629.74 403.21 42702.62 88888.00 2024-05-05 03:31:03.000 126 21629.74 403.22 42702.63 88888.00 2024-05-05 03:31:04.000 126 21629.75 403.23 42702.62 88888.00 2024-05-05 03:31:05.000 126 21629.78 403.18 42702.63 47970.36 2024-05-05 03:31:06.000 126 21629.79 403.12 42702.62 88888.00 2024-05-05 03:31:07.000 126 21629.76 403.12 42702.57 88888.00 2024-05-05 03:31:08.000 126 21629.74 403.16 42702.57 88888.00 2024-05-05 03:31:09.000 126 21629.70 403.18 42702.59 88888.00 2024-05-05 03:31:10.000 126 21629.68 403.17 42702.60 47969.68 2024-05-05 03:31:11.000 126 21629.70 403.18 42702.62 88888.00 2024-05-05 03:31:12.000 126 21629.71 403.16 42702.62 88888.00 2024-05-05 03:31:13.000 126 21629.70 403.11 42702.59 88888.00 2024-05-05 03:31:14.000 126 21629.68 403.10 42702.53 88888.00 2024-05-05 03:31:15.000 126 21629.68 403.11 42702.48 47970.18 2024-05-05 03:31:16.000 126 21629.71 403.12 42702.48 88888.00 2024-05-05 03:31:17.000 126 21629.72 403.13 42702.50 88888.00 2024-05-05 03:31:18.000 126 21629.69 403.10 42702.47 88888.00 2024-05-05 03:31:19.000 126 21629.73 403.09 42702.46 88888.00 2024-05-05 03:31:20.000 126 21629.83 403.11 42702.50 47969.35 2024-05-05 03:31:21.000 126 21629.83 403.12 42702.53 88888.00 2024-05-05 03:31:22.000 126 21629.77 403.10 42702.52 88888.00 2024-05-05 03:31:23.000 126 21629.74 403.08 42702.50 88888.00 2024-05-05 03:31:24.000 126 21629.75 403.06 42702.50 88888.00 2024-05-05 03:31:25.000 126 21629.77 403.05 42702.49 47970.11 2024-05-05 03:31:26.000 126 21629.77 403.07 42702.46 88888.00 2024-05-05 03:31:27.000 126 21629.76 403.11 42702.47 88888.00 2024-05-05 03:31:28.000 126 21629.78 403.17 42702.52 88888.00 2024-05-05 03:31:29.000 126 21629.78 403.19 42702.57 88888.00 2024-05-05 03:31:30.000 126 21629.75 403.17 42702.60 47970.04 2024-05-05 03:31:31.000 126 21629.73 403.12 42702.59 88888.00 2024-05-05 03:31:32.000 126 21629.74 403.11 42702.59 88888.00 2024-05-05 03:31:33.000 126 21629.76 403.14 42702.62 88888.00 2024-05-05 03:31:34.000 126 21629.73 403.12 42702.60 88888.00 2024-05-05 03:31:35.000 126 21629.68 403.08 42702.52 47969.43 2024-05-05 03:31:36.000 126 21629.64 403.08 42702.47 88888.00 2024-05-05 03:31:37.000 126 21629.66 403.12 42702.47 88888.00 2024-05-05 03:31:38.000 126 21629.71 403.13 42702.48 88888.00 2024-05-05 03:31:39.000 126 21629.74 403.11 42702.45 88888.00 2024-05-05 03:31:40.000 126 21629.75 403.11 42702.43 47970.20 2024-05-05 03:31:41.000 126 21629.76 403.12 42702.44 88888.00 2024-05-05 03:31:42.000 126 21629.74 403.12 42702.46 88888.00 2024-05-05 03:31:43.000 126 21629.70 403.11 42702.45 88888.00 2024-05-05 03:31:44.000 126 21629.69 403.12 42702.46 88888.00 2024-05-05 03:31:45.000 126 21629.69 403.12 42702.46 47970.28 2024-05-05 03:31:46.000 126 21629.69 403.08 42702.46 88888.00 2024-05-05 03:31:47.000 126 21629.68 403.07 42702.47 88888.00 2024-05-05 03:31:48.000 126 21629.65 403.10 42702.49 88888.00 2024-05-05 03:31:49.000 126 21629.66 403.10 42702.51 88888.00 2024-05-05 03:31:50.000 126 21629.71 403.10 42702.50 47970.16 2024-05-05 03:31:51.000 126 21629.71 403.12 42702.45 88888.00 2024-05-05 03:31:52.000 126 21629.69 403.16 42702.41 88888.00 2024-05-05 03:31:53.000 126 21629.72 403.19 42702.39 88888.00 2024-05-05 03:31:54.000 126 21629.72 403.18 42702.39 88888.00 2024-05-05 03:31:55.000 126 21629.69 403.16 42702.43 47969.25 2024-05-05 03:31:56.000 126 21629.69 403.19 42702.48 88888.00 2024-05-05 03:31:57.000 126 21629.72 403.21 42702.48 88888.00 2024-05-05 03:31:58.000 126 21629.73 403.19 42702.45 88888.00 2024-05-05 03:31:59.000 126 21629.73 403.17 42702.40 88888.00 2024-05-05 03:32:00.000 126 21629.68 403.18 42702.35 47970.01 2024-05-05 03:32:01.000 126 21629.62 403.19 42702.32 88888.00 2024-05-05 03:32:02.000 126 21629.62 403.14 42702.34 88888.00 2024-05-05 03:32:03.000 126 21629.63 403.07 42702.36 88888.00 2024-05-05 03:32:04.000 126 21629.62 403.05 42702.37 88888.00 2024-05-05 03:32:05.000 126 21629.62 403.05 42702.42 47970.26 2024-05-05 03:32:06.000 126 21629.61 403.09 42702.46 88888.00 2024-05-05 03:32:07.000 126 21629.55 403.13 42702.45 88888.00 2024-05-05 03:32:08.000 126 21629.50 403.14 42702.44 88888.00 2024-05-05 03:32:09.000 126 21629.51 403.14 42702.48 88888.00 2024-05-05 03:32:10.000 126 21629.52 403.13 42702.51 47969.48 2024-05-05 03:32:11.000 126 21629.50 403.13 42702.48 88888.00 2024-05-05 03:32:12.000 126 21629.51 403.15 42702.46 88888.00 2024-05-05 03:32:13.000 126 21629.54 403.16 42702.45 88888.00 2024-05-05 03:32:14.000 126 21629.56 403.16 42702.43 88888.00 2024-05-05 03:32:15.000 126 21629.57 403.21 42702.45 47970.45 2024-05-05 03:32:16.000 126 21629.57 403.26 42702.50 88888.00 2024-05-05 03:32:17.000 126 21629.59 403.25 42702.52 88888.00 2024-05-05 03:32:18.000 126 21629.62 403.20 42702.48 88888.00 2024-05-05 03:32:19.000 126 21629.62 403.18 42702.45 88888.00 2024-05-05 03:32:20.000 126 21629.60 403.20 42702.47 47970.09 2024-05-05 03:32:21.000 126 21629.61 403.20 42702.48 88888.00 2024-05-05 03:32:22.000 126 21629.64 403.18 42702.45 88888.00 2024-05-05 03:32:23.000 126 21629.66 403.15 42702.42 88888.00 2024-05-05 03:32:24.000 126 21629.66 403.16 42702.39 88888.00 2024-05-05 03:32:25.000 126 21629.67 403.17 42702.39 47969.78 2024-05-05 03:32:26.000 126 21629.72 403.18 42702.39 88888.00 2024-05-05 03:32:27.000 126 21629.73 403.18 42702.40 88888.00 2024-05-05 03:32:28.000 126 21629.69 403.20 42702.41 88888.00 2024-05-05 03:32:29.000 126 21629.65 403.20 42702.42 88888.00 2024-05-05 03:32:30.000 126 21629.65 403.17 42702.41 47969.54 2024-05-05 03:32:31.000 126 21629.67 403.18 42702.43 88888.00 2024-05-05 03:32:32.000 126 21629.68 403.20 42702.44 88888.00 2024-05-05 03:32:33.000 126 21629.65 403.20 42702.40 88888.00 2024-05-05 03:32:34.000 126 21629.61 403.20 42702.40 88888.00 2024-05-05 03:32:35.000 126 21629.58 403.19 42702.46 47969.98 2024-05-05 03:32:36.000 126 21629.55 403.16 42702.53 88888.00 2024-05-05 03:32:37.000 126 21629.55 403.17 42702.56 88888.00 2024-05-05 03:32:38.000 126 21629.56 403.19 42702.50 88888.00 2024-05-05 03:32:39.000 126 21629.54 403.19 42702.46 88888.00 2024-05-05 03:32:40.000 126 21629.56 403.19 42702.50 47969.91 2024-05-05 03:32:41.000 126 21629.57 403.19 42702.53 88888.00 2024-05-05 03:32:42.000 126 21629.54 403.17 42702.50 88888.00 2024-05-05 03:32:43.000 126 21629.53 403.16 42702.48 88888.00 2024-05-05 03:32:44.000 126 21629.55 403.13 42702.46 88888.00 2024-05-05 03:32:45.000 126 21629.56 403.11 42702.44 47969.71 2024-05-05 03:32:46.000 126 21629.56 403.14 42702.41 88888.00 2024-05-05 03:32:47.000 126 21629.58 403.17 42702.39 88888.00 2024-05-05 03:32:48.000 126 21629.60 403.17 42702.41 88888.00 2024-05-05 03:32:49.000 126 21629.57 403.17 42702.43 88888.00 2024-05-05 03:32:50.000 126 21629.56 403.19 42702.43 47969.27 2024-05-05 03:32:51.000 126 21629.58 403.23 42702.43 88888.00 2024-05-05 03:32:52.000 126 21629.56 403.26 42702.44 88888.00 2024-05-05 03:32:53.000 126 21629.52 403.26 42702.46 88888.00 2024-05-05 03:32:54.000 126 21629.50 403.25 42702.46 88888.00 2024-05-05 03:32:55.000 126 21629.49 403.22 42702.45 47969.98 2024-05-05 03:32:56.000 126 21629.50 403.22 42702.45 88888.00 2024-05-05 03:32:57.000 126 21629.51 403.23 42702.48 88888.00 2024-05-05 03:32:58.000 126 21629.50 403.22 42702.53 88888.00 2024-05-05 03:32:59.000 126 21629.48 403.20 42702.55 88888.00 2024-05-05 03:33:00.000 126 21629.49 403.17 42702.53 47970.00 2024-05-05 03:33:01.000 126 21629.51 403.14 42702.50 88888.00 2024-05-05 03:33:02.000 126 21629.48 403.14 42702.47 88888.00 2024-05-05 03:33:03.000 126 21629.45 403.17 42702.45 88888.00 2024-05-05 03:33:04.000 126 21629.45 403.20 42702.43 88888.00 2024-05-05 03:33:05.000 126 21629.46 403.25 42702.46 47969.76 2024-05-05 03:33:06.000 126 21629.44 403.29 42702.49 88888.00 2024-05-05 03:33:07.000 126 21629.44 403.32 42702.52 88888.00 2024-05-05 03:33:08.000 126 21629.44 403.33 42702.53 88888.00 2024-05-05 03:33:09.000 126 21629.43 403.30 42702.53 88888.00 2024-05-05 03:33:10.000 126 21629.42 403.30 42702.52 47969.38 2024-05-05 03:33:11.000 126 21629.42 403.34 42702.53 88888.00 2024-05-05 03:33:12.000 126 21629.43 403.37 42702.54 88888.00 2024-05-05 03:33:13.000 126 21629.47 403.34 42702.59 88888.00 2024-05-05 03:33:14.000 126 21629.48 403.29 42702.62 88888.00 2024-05-05 03:33:15.000 126 21629.49 403.28 42702.62 47970.16 2024-05-05 03:33:16.000 126 21629.48 403.28 42702.59 88888.00 2024-05-05 03:33:17.000 126 21629.41 403.26 42702.56 88888.00 2024-05-05 03:33:18.000 126 21629.32 403.24 42702.56 88888.00 2024-05-05 03:33:19.000 126 21629.30 403.27 42702.59 88888.00 2024-05-05 03:33:20.000 126 21629.31 403.30 42702.62 47969.48 2024-05-05 03:33:21.000 126 21629.34 403.30 42702.65 88888.00 2024-05-05 03:33:22.000 126 21629.38 403.27 42702.63 88888.00 2024-05-05 03:33:23.000 126 21629.39 403.25 42702.55 88888.00 2024-05-05 03:33:24.000 126 21629.36 403.26 42702.54 88888.00 2024-05-05 03:33:25.000 126 21629.35 403.27 42702.58 47969.21 2024-05-05 03:33:26.000 126 21629.35 403.26 42702.57 88888.00 2024-05-05 03:33:27.000 126 21629.35 403.23 42702.52 88888.00 2024-05-05 03:33:28.000 126 21629.36 403.21 42702.51 88888.00 2024-05-05 03:33:29.000 126 21629.41 403.20 42702.55 88888.00 2024-05-05 03:33:30.000 126 21629.47 403.21 42702.59 47970.05 2024-05-05 03:33:31.000 126 21629.46 403.23 42702.59 88888.00 2024-05-05 03:33:32.000 126 21629.42 403.25 42702.60 88888.00 2024-05-05 03:33:33.000 126 21629.40 403.22 42702.59 88888.00 2024-05-05 03:33:34.000 126 21629.37 403.16 42702.57 88888.00 2024-05-05 03:33:35.000 126 21629.32 403.15 42702.57 47969.16 2024-05-05 03:33:36.000 126 21629.31 403.17 42702.59 88888.00 2024-05-05 03:33:37.000 126 21629.34 403.18 42702.61 88888.00 2024-05-05 03:33:38.000 126 21629.35 403.21 42702.64 88888.00 2024-05-05 03:33:39.000 126 21629.32 403.23 42702.66 88888.00 2024-05-05 03:33:40.000 126 21629.32 403.22 42702.65 47969.67 2024-05-05 03:33:41.000 126 21629.37 403.24 42702.62 88888.00 2024-05-05 03:33:42.000 126 21629.42 403.28 42702.62 88888.00 2024-05-05 03:33:43.000 126 21629.42 403.28 42702.65 88888.00 2024-05-05 03:33:44.000 126 21629.40 403.25 42702.67 88888.00 2024-05-05 03:33:45.000 126 21629.41 403.26 42702.64 99999.00 2024-05-05 03:33:46.000 126 21629.42 403.28 42702.64 99999.00 2024-05-05 03:33:47.000 126 21629.41 403.27 42702.65 99999.00 2024-05-05 03:33:48.000 126 21629.41 403.27 42702.65 99999.00 2024-05-05 03:33:49.000 126 21629.43 403.31 42702.66 99999.00 2024-05-05 03:33:50.000 126 21629.45 403.34 42702.66 47970.12 2024-05-05 03:33:51.000 126 21629.44 403.31 42702.64 88888.00 2024-05-05 03:33:52.000 126 21629.39 403.28 42702.62 88888.00 2024-05-05 03:33:53.000 126 21629.32 403.26 42702.62 88888.00 2024-05-05 03:33:54.000 126 21629.30 403.25 42702.64 88888.00 2024-05-05 03:33:55.000 126 21629.33 403.26 42702.67 47969.53 2024-05-05 03:33:56.000 126 21629.38 403.29 42702.65 88888.00 2024-05-05 03:33:57.000 126 21629.44 403.34 42702.64 88888.00 2024-05-05 03:33:58.000 126 21629.47 403.36 42702.65 88888.00 2024-05-05 03:33:59.000 126 21629.43 403.32 42702.63 88888.00 2024-05-05 03:34:00.000 126 21629.38 403.25 42702.59 47970.24 2024-05-05 03:34:01.000 126 21629.38 403.23 42702.57 88888.00 2024-05-05 03:34:02.000 126 21629.43 403.26 42702.60 88888.00 2024-05-05 03:34:03.000 126 21629.45 403.30 42702.65 88888.00 2024-05-05 03:34:04.000 126 21629.42 403.29 42702.66 88888.00 2024-05-05 03:34:05.000 126 21629.39 403.25 42702.67 47970.38 2024-05-05 03:34:06.000 126 21629.37 403.23 42702.68 88888.00 2024-05-05 03:34:07.000 126 21629.33 403.21 42702.64 88888.00 2024-05-05 03:34:08.000 126 21629.31 403.22 42702.57 88888.00 2024-05-05 03:34:09.000 126 21629.33 403.27 42702.52 88888.00 2024-05-05 03:34:10.000 126 21629.34 403.35 42702.54 47969.51 2024-05-05 03:34:11.000 126 21629.32 403.38 42702.60 88888.00 2024-05-05 03:34:12.000 126 21629.29 403.34 42702.63 88888.00 2024-05-05 03:34:13.000 126 21629.32 403.32 42702.65 88888.00 2024-05-05 03:34:14.000 126 21629.38 403.35 42702.68 88888.00 2024-05-05 03:34:15.000 126 21629.40 403.37 42702.69 47970.37 2024-05-05 03:34:16.000 126 21629.39 403.38 42702.69 88888.00 2024-05-05 03:34:17.000 126 21629.37 403.36 42702.69 88888.00 2024-05-05 03:34:18.000 126 21629.36 403.34 42702.66 88888.00 2024-05-05 03:34:19.000 126 21629.37 403.33 42702.62 88888.00 2024-05-05 03:34:20.000 126 21629.35 403.34 42702.62 47969.96 2024-05-05 03:34:21.000 126 21629.31 403.38 42702.66 88888.00 2024-05-05 03:34:22.000 126 21629.30 403.44 42702.72 88888.00 2024-05-05 03:34:23.000 126 21629.31 403.46 42702.72 88888.00 2024-05-05 03:34:24.000 126 21629.26 403.43 42702.65 88888.00 2024-05-05 03:34:25.000 126 21629.22 403.42 42702.60 47969.86 2024-05-05 03:34:26.000 126 21629.26 403.40 42702.61 88888.00 2024-05-05 03:34:27.000 126 21629.33 403.39 42702.66 88888.00 2024-05-05 03:34:28.000 126 21629.34 403.43 42702.70 88888.00 2024-05-05 03:34:29.000 126 21629.30 403.46 42702.69 88888.00 2024-05-05 03:34:30.000 126 21629.30 403.45 42702.66 47969.29 2024-05-05 03:34:31.000 126 21629.32 403.46 42702.64 88888.00 2024-05-05 03:34:32.000 126 21629.32 403.47 42702.63 88888.00 2024-05-05 03:34:33.000 126 21629.31 403.46 42702.64 88888.00 2024-05-05 03:34:34.000 126 21629.28 403.46 42702.66 88888.00 2024-05-05 03:34:35.000 126 21629.26 403.44 42702.68 47969.35 2024-05-05 03:34:36.000 126 21629.24 403.44 42702.69 88888.00 2024-05-05 03:34:37.000 126 21629.25 403.47 42702.69 88888.00 2024-05-05 03:34:38.000 126 21629.27 403.47 42702.69 88888.00 2024-05-05 03:34:39.000 126 21629.26 403.45 42702.68 88888.00 2024-05-05 03:34:40.000 126 21629.22 403.48 42702.66 47970.25 2024-05-05 03:34:41.000 126 21629.19 403.52 42702.64 88888.00 2024-05-05 03:34:42.000 126 21629.16 403.56 42702.62 88888.00 2024-05-05 03:34:43.000 126 21629.17 403.55 42702.61 88888.00 2024-05-05 03:34:44.000 126 21629.18 403.52 42702.61 88888.00 2024-05-05 03:34:45.000 126 21629.15 403.52 42702.64 47969.91 2024-05-05 03:34:46.000 126 21629.14 403.52 42702.67 88888.00 2024-05-05 03:34:47.000 126 21629.19 403.52 42702.69 88888.00 2024-05-05 03:34:48.000 126 21629.26 403.55 42702.70 88888.00 2024-05-05 03:34:49.000 126 21629.27 403.59 42702.70 88888.00 2024-05-05 03:34:50.000 126 21629.22 403.59 42702.69 47969.24 2024-05-05 03:34:51.000 126 21629.16 403.54 42702.66 88888.00 2024-05-05 03:34:52.000 126 21629.15 403.49 42702.61 88888.00 2024-05-05 03:34:53.000 126 21629.16 403.47 42702.61 88888.00 2024-05-05 03:34:54.000 126 21629.14 403.47 42702.64 88888.00 2024-05-05 03:34:55.000 126 21629.12 403.49 42702.64 47969.30 2024-05-05 03:34:56.000 126 21629.15 403.50 42702.63 88888.00 2024-05-05 03:34:57.000 126 21629.17 403.49 42702.62 88888.00 2024-05-05 03:34:58.000 126 21629.17 403.45 42702.65 88888.00 2024-05-05 03:34:59.000 126 21629.17 403.40 42702.64 88888.00 2024-05-05 03:35:00.000 126 21629.18 403.39 42702.61 47969.53 2024-05-05 03:35:01.000 126 21629.18 403.44 42702.61 88888.00 2024-05-05 03:35:02.000 126 21629.13 403.45 42702.64 88888.00 2024-05-05 03:35:03.000 126 21629.12 403.40 42702.66 88888.00 2024-05-05 03:35:04.000 126 21629.15 403.38 42702.66 88888.00 2024-05-05 03:35:05.000 126 21629.16 403.42 42702.64 47970.04 2024-05-05 03:35:06.000 126 21629.13 403.46 42702.65 88888.00 2024-05-05 03:35:07.000 126 21629.10 403.50 42702.67 88888.00 2024-05-05 03:35:08.000 126 21629.10 403.50 42702.66 88888.00 2024-05-05 03:35:09.000 126 21629.12 403.48 42702.62 88888.00 2024-05-05 03:35:10.000 126 21629.09 403.46 42702.63 47969.63 2024-05-05 03:35:11.000 126 21629.05 403.48 42702.67 88888.00 2024-05-05 03:35:12.000 126 21629.05 403.48 42702.71 88888.00 2024-05-05 03:35:13.000 126 21629.07 403.46 42702.69 88888.00 2024-05-05 03:35:14.000 126 21629.06 403.49 42702.65 88888.00 2024-05-05 03:35:15.000 126 21629.02 403.55 42702.65 47969.35 2024-05-05 03:35:16.000 126 21629.02 403.59 42702.65 88888.00 2024-05-05 03:35:17.000 126 21629.07 403.60 42702.63 88888.00 2024-05-05 03:35:18.000 126 21629.08 403.59 42702.60 88888.00 2024-05-05 03:35:19.000 126 21629.05 403.55 42702.62 88888.00 2024-05-05 03:35:20.000 126 21629.06 403.53 42702.69 47970.00 2024-05-05 03:35:21.000 126 21629.11 403.53 42702.68 88888.00 2024-05-05 03:35:22.000 126 21629.11 403.53 42702.61 88888.00 2024-05-05 03:35:23.000 126 21629.06 403.56 42702.61 88888.00 2024-05-05 03:35:24.000 126 21629.03 403.60 42702.66 88888.00 2024-05-05 03:35:25.000 126 21629.01 403.63 42702.67 47969.44 2024-05-05 03:35:26.000 126 21628.98 403.62 42702.68 88888.00 2024-05-05 03:35:27.000 126 21628.99 403.60 42702.70 88888.00 2024-05-05 03:35:28.000 126 21629.04 403.61 42702.72 88888.00 2024-05-05 03:35:29.000 126 21629.06 403.64 42702.73 88888.00 2024-05-05 03:35:30.000 126 21629.00 403.68 42702.73 47970.15 2024-05-05 03:35:31.000 126 21628.94 403.71 42702.73 88888.00 2024-05-05 03:35:32.000 126 21628.93 403.72 42702.73 88888.00 2024-05-05 03:35:33.000 126 21628.93 403.71 42702.77 88888.00 2024-05-05 03:35:34.000 126 21628.90 403.71 42702.78 88888.00 2024-05-05 03:35:35.000 126 21628.88 403.67 42702.72 47970.01 2024-05-05 03:35:36.000 126 21628.90 403.61 42702.68 88888.00 2024-05-05 03:35:37.000 126 21628.94 403.59 42702.70 88888.00 2024-05-05 03:35:38.000 126 21628.92 403.63 42702.73 88888.00 2024-05-05 03:35:39.000 126 21628.88 403.66 42702.77 88888.00 2024-05-05 03:35:40.000 126 21628.88 403.68 42702.79 47970.12 2024-05-05 03:35:41.000 126 21628.93 403.68 42702.83 88888.00 2024-05-05 03:35:42.000 126 21628.94 403.68 42702.82 88888.00 2024-05-05 03:35:43.000 126 21628.87 403.68 42702.75 88888.00 2024-05-05 03:35:44.000 126 21628.78 403.69 42702.68 88888.00 2024-05-05 03:35:45.000 126 21628.74 403.70 42702.67 47969.84 2024-05-05 03:35:46.000 126 21628.72 403.67 42702.66 88888.00 2024-05-05 03:35:47.000 126 21628.72 403.63 42702.63 88888.00 2024-05-05 03:35:48.000 126 21628.78 403.62 42702.60 88888.00 2024-05-05 03:35:49.000 126 21628.85 403.63 42702.59 88888.00 2024-05-05 03:35:50.000 126 21628.87 403.65 42702.62 47970.25 2024-05-05 03:35:51.000 126 21628.84 403.65 42702.64 88888.00 2024-05-05 03:35:52.000 126 21628.83 403.64 42702.62 88888.00 2024-05-05 03:35:53.000 126 21628.85 403.64 42702.61 88888.00 2024-05-05 03:35:54.000 126 21628.87 403.65 42702.59 88888.00 2024-05-05 03:35:55.000 126 21628.87 403.66 42702.56 47969.94 2024-05-05 03:35:56.000 126 21628.87 403.67 42702.61 88888.00 2024-05-05 03:35:57.000 126 21628.85 403.70 42702.69 88888.00 2024-05-05 03:35:58.000 126 21628.85 403.72 42702.69 88888.00 2024-05-05 03:35:59.000 126 21628.87 403.71 42702.64 88888.00 2024-05-05 03:36:00.000 126 21628.87 403.73 42702.63 47969.26 2024-05-05 03:36:01.000 126 21628.89 403.75 42702.65 88888.00 2024-05-05 03:36:02.000 126 21628.92 403.74 42702.70 88888.00 2024-05-05 03:36:03.000 126 21628.93 403.71 42702.79 88888.00 2024-05-05 03:36:04.000 126 21628.92 403.68 42702.81 88888.00 2024-05-05 03:36:05.000 126 21628.88 403.67 42702.77 99999.00 2024-05-05 03:36:06.000 126 21628.85 403.68 42702.73 99999.00 2024-05-05 03:36:07.000 126 21628.86 403.71 42702.71 99999.00 2024-05-05 03:36:08.000 126 21628.90 403.74 42702.69 99999.00 2024-05-05 03:36:09.000 126 21628.93 403.73 42702.69 99999.00 2024-05-05 03:36:10.000 126 21628.98 403.71 42702.73 47970.10 2024-05-05 03:36:11.000 126 21629.02 403.69 42702.73 88888.00 2024-05-05 03:36:12.000 126 21629.02 403.71 42702.71 88888.00 2024-05-05 03:36:13.000 126 21628.99 403.73 42702.69 88888.00 2024-05-05 03:36:14.000 126 21628.98 403.70 42702.66 88888.00 2024-05-05 03:36:15.000 126 21629.01 403.69 42702.64 47970.03 2024-05-05 03:36:16.000 126 21629.05 403.72 42702.66 88888.00 2024-05-05 03:36:17.000 126 21629.08 403.74 42702.73 88888.00 2024-05-05 03:36:18.000 126 21629.10 403.74 42702.77 88888.00 2024-05-05 03:36:19.000 126 21629.08 403.73 42702.72 88888.00 2024-05-05 03:36:20.000 126 21629.01 403.72 42702.65 47969.46 2024-05-05 03:36:21.000 126 21628.98 403.70 42702.64 88888.00 2024-05-05 03:36:22.000 126 21628.97 403.70 42702.68 88888.00 2024-05-05 03:36:23.000 126 21628.98 403.72 42702.70 88888.00 2024-05-05 03:36:24.000 126 21629.03 403.72 42702.73 88888.00 2024-05-05 03:36:25.000 126 21629.08 403.70 42702.74 47969.30 2024-05-05 03:36:26.000 126 21629.09 403.71 42702.75 88888.00 2024-05-05 03:36:27.000 126 21629.06 403.73 42702.77 88888.00 2024-05-05 03:36:28.000 126 21629.00 403.73 42702.75 88888.00 2024-05-05 03:36:29.000 126 21628.99 403.70 42702.73 88888.00 2024-05-05 03:36:30.000 126 21629.02 403.69 42702.70 47970.03 2024-05-05 03:36:31.000 126 21629.06 403.70 42702.66 88888.00 2024-05-05 03:36:32.000 126 21629.07 403.74 42702.62 88888.00 2024-05-05 03:36:33.000 126 21629.05 403.78 42702.61 88888.00 2024-05-05 03:36:34.000 126 21629.02 403.80 42702.64 88888.00 2024-05-05 03:36:35.000 126 21629.03 403.82 42702.68 47969.28 2024-05-05 03:36:36.000 126 21629.03 403.81 42702.64 88888.00 2024-05-05 03:36:37.000 126 21629.00 403.76 42702.54 88888.00 2024-05-05 03:36:38.000 126 21628.96 403.72 42702.50 88888.00 2024-05-05 03:36:39.000 126 21628.91 403.71 42702.51 88888.00 2024-05-05 03:36:40.000 126 21628.88 403.72 42702.54 47969.36 2024-05-05 03:36:41.000 126 21628.90 403.77 42702.54 88888.00 2024-05-05 03:36:42.000 126 21628.92 403.81 42702.54 88888.00 2024-05-05 03:36:43.000 126 21628.90 403.81 42702.58 88888.00 2024-05-05 03:36:44.000 126 21628.90 403.80 42702.59 88888.00 2024-05-05 03:36:45.000 126 21628.95 403.79 42702.55 47969.39 2024-05-05 03:36:46.000 126 21628.99 403.75 42702.52 88888.00 2024-05-05 03:36:47.000 126 21629.00 403.72 42702.56 88888.00 2024-05-05 03:36:48.000 126 21629.01 403.73 42702.59 88888.00 2024-05-05 03:36:49.000 126 21628.98 403.77 42702.59 88888.00 2024-05-05 03:36:50.000 126 21628.97 403.78 42702.54 47969.24 2024-05-05 03:36:51.000 126 21629.01 403.80 42702.51 88888.00 2024-05-05 03:36:52.000 126 21629.06 403.85 42702.50 88888.00 2024-05-05 03:36:53.000 126 21629.07 403.87 42702.48 88888.00 2024-05-05 03:36:54.000 126 21629.07 403.84 42702.46 88888.00 2024-05-05 03:36:55.000 126 21629.02 403.80 42702.46 47969.50 2024-05-05 03:36:56.000 126 21628.95 403.77 42702.44 88888.00 2024-05-05 03:36:57.000 126 21628.92 403.78 42702.44 88888.00 2024-05-05 03:36:58.000 126 21628.93 403.80 42702.47 88888.00 2024-05-05 03:36:59.000 126 21628.96 403.81 42702.52 88888.00 2024-05-05 03:37:00.000 126 21629.00 403.82 42702.56 47969.23 2024-05-05 03:37:01.000 126 21629.00 403.80 42702.56 88888.00 2024-05-05 03:37:02.000 126 21628.97 403.75 42702.56 88888.00 2024-05-05 03:37:03.000 126 21628.94 403.71 42702.58 88888.00 2024-05-05 03:37:04.000 126 21628.93 403.73 42702.64 88888.00 2024-05-05 03:37:05.000 126 21628.93 403.82 42702.69 47970.06 2024-05-05 03:37:06.000 126 21628.91 403.91 42702.69 88888.00 2024-05-05 03:37:07.000 126 21628.89 403.93 42702.67 88888.00 2024-05-05 03:37:08.000 126 21628.89 403.91 42702.64 88888.00 2024-05-05 03:37:09.000 126 21628.90 403.86 42702.60 88888.00 2024-05-05 03:37:10.000 126 21628.91 403.87 42702.54 47969.78 2024-05-05 03:37:11.000 126 21628.92 403.92 42702.49 88888.00 2024-05-05 03:37:12.000 126 21628.95 403.95 42702.48 88888.00 2024-05-05 03:37:13.000 126 21628.99 403.97 42702.50 88888.00 2024-05-05 03:37:14.000 126 21628.97 403.97 42702.54 88888.00 2024-05-05 03:37:15.000 126 21628.90 403.96 42702.57 47970.20 2024-05-05 03:37:16.000 126 21628.87 403.97 42702.59 88888.00 2024-05-05 03:37:17.000 126 21628.88 403.98 42702.61 88888.00 2024-05-05 03:37:18.000 126 21628.88 403.94 42702.61 88888.00 2024-05-05 03:37:19.000 126 21628.88 403.96 42702.60 88888.00 2024-05-05 03:37:20.000 126 21628.87 404.01 42702.61 47969.53 2024-05-05 03:37:21.000 126 21628.85 404.02 42702.62 88888.00 2024-05-05 03:37:22.000 126 21628.85 404.01 42702.64 88888.00 2024-05-05 03:37:23.000 126 21628.88 404.01 42702.63 88888.00 2024-05-05 03:37:24.000 126 21628.93 403.98 42702.62 88888.00 2024-05-05 03:37:25.000 126 21628.94 403.93 42702.61 47970.03 2024-05-05 03:37:26.000 126 21628.91 403.93 42702.59 88888.00 2024-05-05 03:37:27.000 126 21628.86 403.96 42702.57 88888.00 2024-05-05 03:37:28.000 126 21628.83 403.97 42702.60 88888.00 2024-05-05 03:37:29.000 126 21628.83 403.93 42702.60 88888.00 2024-05-05 03:37:30.000 126 21628.86 403.91 42702.59 47969.55 2024-05-05 03:37:31.000 126 21628.89 403.95 42702.59 88888.00 2024-05-05 03:37:32.000 126 21628.90 403.99 42702.64 88888.00 2024-05-05 03:37:33.000 126 21628.92 403.98 42702.65 88888.00 2024-05-05 03:37:34.000 126 21628.90 403.94 42702.62 88888.00 2024-05-05 03:37:35.000 126 21628.84 403.87 42702.59 99999.00 2024-05-05 03:37:36.000 126 21628.82 403.80 42702.59 99999.00 2024-05-05 03:37:37.000 126 21628.82 403.78 42702.58 99999.00 2024-05-05 03:37:38.000 126 21628.83 403.83 42702.61 99999.00 2024-05-05 03:37:39.000 126 21628.85 403.86 42702.66 99999.00 2024-05-05 03:37:40.000 126 21628.84 403.87 42702.66 47969.86 2024-05-05 03:37:41.000 126 21628.82 403.91 42702.65 88888.00 2024-05-05 03:37:42.000 126 21628.79 403.96 42702.64 88888.00 2024-05-05 03:37:43.000 126 21628.74 403.95 42702.61 88888.00 2024-05-05 03:37:44.000 126 21628.72 403.91 42702.59 88888.00 2024-05-05 03:37:45.000 126 21628.73 403.91 42702.60 47969.96 2024-05-05 03:37:46.000 126 21628.77 403.95 42702.64 88888.00 2024-05-05 03:37:47.000 126 21628.81 403.99 42702.69 88888.00 2024-05-05 03:37:48.000 126 21628.81 404.00 42702.71 88888.00 2024-05-05 03:37:49.000 126 21628.75 404.00 42702.68 88888.00 2024-05-05 03:37:50.000 126 21628.74 404.03 42702.66 47969.32 2024-05-05 03:37:51.000 126 21628.76 404.02 42702.66 88888.00 2024-05-05 03:37:52.000 126 21628.76 403.98 42702.66 88888.00 2024-05-05 03:37:53.000 126 21628.74 403.99 42702.65 88888.00 2024-05-05 03:37:54.000 126 21628.74 404.04 42702.66 88888.00 2024-05-05 03:37:55.000 126 21628.74 404.07 42702.69 47969.35 2024-05-05 03:37:56.000 126 21628.73 404.08 42702.73 88888.00 2024-05-05 03:37:57.000 126 21628.74 404.08 42702.76 88888.00 2024-05-05 03:37:58.000 126 21628.77 404.05 42702.77 88888.00 2024-05-05 03:37:59.000 126 21628.79 403.99 42702.75 88888.00 2024-05-05 03:38:00.000 126 21628.78 403.98 42702.70 47969.20 2024-05-05 03:38:01.000 126 21628.74 404.01 42702.68 88888.00 2024-05-05 03:38:02.000 126 21628.70 404.02 42702.71 88888.00 2024-05-05 03:38:03.000 126 21628.69 404.02 42702.77 88888.00 2024-05-05 03:38:04.000 126 21628.72 404.05 42702.79 88888.00 2024-05-05 03:38:05.000 126 21628.74 404.06 42702.77 47969.40 2024-05-05 03:38:06.000 126 21628.76 404.05 42702.76 88888.00 2024-05-05 03:38:07.000 126 21628.73 404.05 42702.73 88888.00 2024-05-05 03:38:08.000 126 21628.66 404.05 42702.69 88888.00 2024-05-05 03:38:09.000 126 21628.65 404.02 42702.70 88888.00 2024-05-05 03:38:10.000 126 21628.66 404.00 42702.72 47969.96 2024-05-05 03:38:11.000 126 21628.66 404.05 42702.73 88888.00 2024-05-05 03:38:12.000 126 21628.67 404.11 42702.74 88888.00 2024-05-05 03:38:13.000 126 21628.70 404.16 42702.75 88888.00 2024-05-05 03:38:14.000 126 21628.72 404.17 42702.75 88888.00 2024-05-05 03:38:15.000 126 21628.69 404.16 42702.71 47969.35 2024-05-05 03:38:16.000 126 21628.65 404.15 42702.68 88888.00 2024-05-05 03:38:17.000 126 21628.64 404.15 42702.70 88888.00 2024-05-05 03:38:18.000 126 21628.65 404.13 42702.70 88888.00 2024-05-05 03:38:19.000 126 21628.66 404.12 42702.67 88888.00 2024-05-05 03:38:20.000 126 21628.67 404.11 42702.67 47969.16 2024-05-05 03:38:21.000 126 21628.67 404.12 42702.66 88888.00 2024-05-05 03:38:22.000 126 21628.67 404.13 42702.65 88888.00 2024-05-05 03:38:23.000 126 21628.67 404.14 42702.64 88888.00 2024-05-05 03:38:24.000 126 21628.66 404.13 42702.65 88888.00 2024-05-05 03:38:25.000 126 21628.67 404.12 42702.66 47969.23 2024-05-05 03:38:26.000 126 21628.68 404.11 42702.67 88888.00 2024-05-05 03:38:27.000 126 21628.67 404.11 42702.69 88888.00 2024-05-05 03:38:28.000 126 21628.68 404.14 42702.73 88888.00 2024-05-05 03:38:29.000 126 21628.72 404.20 42702.76 88888.00 2024-05-05 03:38:30.000 126 21628.70 404.26 42702.73 47969.90 2024-05-05 03:38:31.000 126 21628.64 404.32 42702.74 88888.00 2024-05-05 03:38:32.000 126 21628.57 404.32 42702.73 88888.00 2024-05-05 03:38:33.000 126 21628.52 404.23 42702.68 88888.00 2024-05-05 03:38:34.000 126 21628.54 404.18 42702.65 88888.00 2024-05-05 03:38:35.000 126 21628.61 404.22 42702.67 47969.34 2024-05-05 03:38:36.000 126 21628.66 404.30 42702.75 88888.00 2024-05-05 03:38:37.000 126 21628.63 404.30 42702.82 88888.00 2024-05-05 03:38:38.000 126 21628.56 404.25 42702.77 88888.00 2024-05-05 03:38:39.000 126 21628.52 404.24 42702.69 88888.00 2024-05-05 03:38:40.000 126 21628.51 404.25 42702.67 47969.33 2024-05-05 03:38:41.000 126 21628.50 404.24 42702.68 88888.00 2024-05-05 03:38:42.000 126 21628.51 404.19 42702.69 88888.00 2024-05-05 03:38:43.000 126 21628.55 404.17 42702.71 88888.00 2024-05-05 03:38:44.000 126 21628.58 404.19 42702.69 88888.00 2024-05-05 03:38:45.000 126 21628.58 404.23 42702.69 99999.00 2024-05-05 03:38:46.000 126 21628.58 404.26 42702.71 99999.00 2024-05-05 03:38:47.000 126 21628.59 404.28 42702.73 99999.00 2024-05-05 03:38:48.000 126 21628.59 404.28 42702.74 99999.00 2024-05-05 03:38:49.000 126 21628.55 404.25 42702.72 99999.00 2024-05-05 03:38:50.000 126 21628.51 404.21 42702.71 47969.97 2024-05-05 03:38:51.000 126 21628.49 404.21 42702.72 88888.00 2024-05-05 03:38:52.000 126 21628.49 404.23 42702.74 88888.00 2024-05-05 03:38:53.000 126 21628.53 404.23 42702.74 88888.00 2024-05-05 03:38:54.000 126 21628.55 404.26 42702.75 88888.00 2024-05-05 03:38:55.000 126 21628.50 404.31 42702.76 47969.14 2024-05-05 03:38:56.000 126 21628.47 404.37 42702.77 88888.00 2024-05-05 03:38:57.000 126 21628.48 404.38 42702.76 88888.00 2024-05-05 03:38:58.000 126 21628.50 404.36 42702.71 88888.00 2024-05-05 03:38:59.000 126 21628.49 404.32 42702.68 88888.00 2024-05-05 03:39:00.000 126 21628.49 404.32 42702.69 47969.00 2024-05-05 03:39:01.000 126 21628.50 404.37 42702.74 88888.00 2024-05-05 03:39:02.000 126 21628.51 404.41 42702.81 88888.00 2024-05-05 03:39:03.000 126 21628.54 404.38 42702.87 88888.00 2024-05-05 03:39:04.000 126 21628.56 404.36 42702.90 88888.00 2024-05-05 03:39:05.000 126 21628.56 404.39 42702.88 47969.32 2024-05-05 03:39:06.000 126 21628.52 404.43 42702.79 88888.00 2024-05-05 03:39:07.000 126 21628.48 404.40 42702.71 88888.00 2024-05-05 03:39:08.000 126 21628.47 404.34 42702.71 88888.00 2024-05-05 03:39:09.000 126 21628.48 404.32 42702.77 88888.00 2024-05-05 03:39:10.000 126 21628.50 404.37 42702.81 47969.77 2024-05-05 03:39:11.000 126 21628.49 404.43 42702.79 88888.00 2024-05-05 03:39:12.000 126 21628.48 404.45 42702.76 88888.00 2024-05-05 03:39:13.000 126 21628.47 404.46 42702.78 88888.00 2024-05-05 03:39:14.000 126 21628.42 404.45 42702.80 88888.00 2024-05-05 03:39:15.000 126 21628.38 404.43 42702.80 47970.11 2024-05-05 03:39:16.000 126 21628.40 404.43 42702.79 88888.00 2024-05-05 03:39:17.000 126 21628.44 404.44 42702.82 88888.00 2024-05-05 03:39:18.000 126 21628.46 404.42 42702.88 88888.00 2024-05-05 03:39:19.000 126 21628.44 404.44 42702.89 88888.00 2024-05-05 03:39:20.000 126 21628.46 404.50 42702.86 47969.34 2024-05-05 03:39:21.000 126 21628.49 404.52 42702.84 88888.00 2024-05-05 03:39:22.000 126 21628.48 404.49 42702.79 88888.00 2024-05-05 03:39:23.000 126 21628.44 404.49 42702.72 88888.00 2024-05-05 03:39:24.000 126 21628.42 404.53 42702.72 88888.00 2024-05-05 03:39:25.000 126 21628.40 404.53 42702.73 47969.81 2024-05-05 03:39:26.000 126 21628.40 404.51 42702.73 88888.00 2024-05-05 03:39:27.000 126 21628.44 404.49 42702.76 88888.00 2024-05-05 03:39:28.000 126 21628.46 404.48 42702.80 88888.00 2024-05-05 03:39:29.000 126 21628.43 404.45 42702.82 88888.00 2024-05-05 03:39:30.000 126 21628.40 404.44 42702.81 47969.95 2024-05-05 03:39:31.000 126 21628.39 404.45 42702.78 88888.00 2024-05-05 03:39:32.000 126 21628.38 404.46 42702.73 88888.00 2024-05-05 03:39:33.000 126 21628.36 404.48 42702.70 88888.00 2024-05-05 03:39:34.000 126 21628.33 404.50 42702.69 88888.00 2024-05-05 03:39:35.000 126 21628.31 404.51 42702.72 47969.02 2024-05-05 03:39:36.000 126 21628.32 404.53 42702.78 88888.00 2024-05-05 03:39:37.000 126 21628.35 404.56 42702.81 88888.00 2024-05-05 03:39:38.000 126 21628.39 404.54 42702.79 88888.00 2024-05-05 03:39:39.000 126 21628.37 404.47 42702.76 88888.00 2024-05-05 03:39:40.000 126 21628.28 404.42 42702.77 47969.76 2024-05-05 03:39:41.000 126 21628.22 404.41 42702.81 88888.00 2024-05-05 03:39:42.000 126 21628.24 404.44 42702.81 88888.00 2024-05-05 03:39:43.000 126 21628.26 404.46 42702.77 88888.00 2024-05-05 03:39:44.000 126 21628.25 404.47 42702.74 88888.00 2024-05-05 03:39:45.000 126 21628.22 404.49 42702.76 47969.51 2024-05-05 03:39:46.000 126 21628.21 404.54 42702.78 88888.00 2024-05-05 03:39:47.000 126 21628.21 404.57 42702.77 88888.00 2024-05-05 03:39:48.000 126 21628.21 404.54 42702.75 88888.00 2024-05-05 03:39:49.000 126 21628.22 404.51 42702.72 88888.00 2024-05-05 03:39:50.000 126 21628.24 404.51 42702.68 47969.11 2024-05-05 03:39:51.000 126 21628.24 404.51 42702.69 88888.00 2024-05-05 03:39:52.000 126 21628.24 404.52 42702.75 88888.00 2024-05-05 03:39:53.000 126 21628.24 404.54 42702.80 88888.00 2024-05-05 03:39:54.000 126 21628.22 404.55 42702.81 88888.00 2024-05-05 03:39:55.000 126 21628.18 404.51 42702.75 47969.77 2024-05-05 03:39:56.000 126 21628.15 404.48 42702.69 88888.00 2024-05-05 03:39:57.000 126 21628.12 404.52 42702.68 88888.00 2024-05-05 03:39:58.000 126 21628.09 404.61 42702.71 88888.00 2024-05-05 03:39:59.000 126 21628.14 404.65 42702.77 88888.00 2024-05-05 03:40:00.000 126 21628.22 404.64 42702.81 47969.62 2024-05-05 03:40:01.000 126 21628.23 404.64 42702.80 88888.00 2024-05-05 03:40:02.000 126 21628.22 404.64 42702.77 88888.00 2024-05-05 03:40:03.000 126 21628.23 404.61 42702.75 88888.00 2024-05-05 03:40:04.000 126 21628.24 404.57 42702.70 88888.00 2024-05-05 03:40:05.000 126 21628.18 404.54 42702.64 47968.97 2024-05-05 03:40:06.000 126 21628.15 404.54 42702.62 88888.00 2024-05-05 03:40:07.000 126 21628.16 404.53 42702.63 88888.00 2024-05-05 03:40:08.000 126 21628.17 404.55 42702.69 88888.00 2024-05-05 03:40:09.000 126 21628.14 404.57 42702.78 88888.00 2024-05-05 03:40:10.000 126 21628.12 404.56 42702.79 47969.69 2024-05-05 03:40:11.000 126 21628.13 404.54 42702.73 88888.00 2024-05-05 03:40:12.000 126 21628.11 404.55 42702.72 88888.00 2024-05-05 03:40:13.000 126 21628.09 404.57 42702.74 88888.00 2024-05-05 03:40:14.000 126 21628.08 404.57 42702.74 88888.00 2024-05-05 03:40:15.000 126 21628.10 404.56 42702.73 99999.00 2024-05-05 03:40:16.000 126 21628.15 404.57 42702.74 99999.00 2024-05-05 03:40:17.000 126 21628.15 404.61 42702.76 99999.00 2024-05-05 03:40:18.000 126 21628.12 404.63 42702.74 99999.00 2024-05-05 03:40:19.000 126 21628.13 404.64 42702.77 99999.00 2024-05-05 03:40:20.000 126 21628.14 404.65 42702.82 47969.09 2024-05-05 03:40:21.000 126 21628.10 404.61 42702.82 88888.00 2024-05-05 03:40:22.000 126 21628.08 404.55 42702.74 88888.00 2024-05-05 03:40:23.000 126 21628.09 404.53 42702.70 88888.00 2024-05-05 03:40:24.000 126 21628.09 404.53 42702.74 88888.00 2024-05-05 03:40:25.000 126 21628.13 404.57 42702.81 47969.37 2024-05-05 03:40:26.000 126 21628.17 404.61 42702.84 88888.00 2024-05-05 03:40:27.000 126 21628.19 404.64 42702.84 88888.00 2024-05-05 03:40:28.000 126 21628.22 404.63 42702.81 88888.00 2024-05-05 03:40:29.000 126 21628.21 404.58 42702.77 88888.00 2024-05-05 03:40:30.000 126 21628.15 404.54 42702.73 47969.10 2024-05-05 03:40:31.000 126 21628.09 404.54 42702.73 88888.00 2024-05-05 03:40:32.000 126 21628.08 404.56 42702.77 88888.00 2024-05-05 03:40:33.000 126 21628.09 404.59 42702.80 88888.00 2024-05-05 03:40:34.000 126 21628.07 404.57 42702.81 88888.00 2024-05-05 03:40:35.000 126 21628.03 404.56 42702.82 47969.01 2024-05-05 03:40:36.000 126 21628.03 404.57 42702.84 88888.00 2024-05-05 03:40:37.000 126 21628.04 404.58 42702.84 88888.00 2024-05-05 03:40:38.000 126 21628.06 404.61 42702.84 88888.00 2024-05-05 03:40:39.000 126 21628.13 404.64 42702.85 88888.00 2024-05-05 03:40:40.000 126 21628.20 404.65 42702.85 47969.17 2024-05-05 03:40:41.000 126 21628.22 404.65 42702.85 88888.00 2024-05-05 03:40:42.000 126 21628.19 404.65 42702.84 88888.00 2024-05-05 03:40:43.000 126 21628.15 404.64 42702.82 88888.00 2024-05-05 03:40:44.000 126 21628.12 404.61 42702.79 88888.00 2024-05-05 03:40:45.000 126 21628.07 404.57 42702.78 47969.62 2024-05-05 03:40:46.000 126 21628.02 404.56 42702.79 88888.00 2024-05-05 03:40:47.000 126 21628.02 404.55 42702.81 88888.00 2024-05-05 03:40:48.000 126 21628.06 404.55 42702.81 88888.00 2024-05-05 03:40:49.000 126 21628.09 404.59 42702.81 88888.00 2024-05-05 03:40:50.000 126 21628.12 404.63 42702.80 47969.70 2024-05-05 03:40:51.000 126 21628.14 404.65 42702.79 88888.00 2024-05-05 03:40:52.000 126 21628.14 404.63 42702.75 88888.00 2024-05-05 03:40:53.000 126 21628.14 404.59 42702.71 88888.00 2024-05-05 03:40:54.000 126 21628.16 404.57 42702.69 88888.00 2024-05-05 03:40:55.000 126 21628.17 404.59 42702.68 47969.70 2024-05-05 03:40:56.000 126 21628.17 404.59 42702.66 88888.00 2024-05-05 03:40:57.000 126 21628.21 404.61 42702.66 88888.00 2024-05-05 03:40:58.000 126 21628.28 404.66 42702.68 88888.00 2024-05-05 03:40:59.000 126 21628.29 404.69 42702.68 88888.00 2024-05-05 03:41:00.000 126 21628.29 404.68 42702.70 47969.16 2024-05-05 03:41:01.000 126 21628.29 404.68 42702.73 88888.00 2024-05-05 03:41:02.000 126 21628.24 404.66 42702.74 88888.00 2024-05-05 03:41:03.000 126 21628.16 404.66 42702.70 88888.00 2024-05-05 03:41:04.000 126 21628.15 404.66 42702.67 88888.00 2024-05-05 03:41:05.000 126 21628.19 404.67 42702.68 47969.45 2024-05-05 03:41:06.000 126 21628.24 404.69 42702.70 88888.00 2024-05-05 03:41:07.000 126 21628.26 404.69 42702.69 88888.00 2024-05-05 03:41:08.000 126 21628.28 404.67 42702.68 88888.00 2024-05-05 03:41:09.000 126 21628.30 404.65 42702.69 88888.00 2024-05-05 03:41:10.000 126 21628.26 404.64 42702.70 47969.73 2024-05-05 03:41:11.000 126 21628.20 404.63 42702.68 88888.00 2024-05-05 03:41:12.000 126 21628.17 404.66 42702.63 88888.00 2024-05-05 03:41:13.000 126 21628.16 404.66 42702.61 88888.00 2024-05-05 03:41:14.000 126 21628.16 404.64 42702.63 88888.00 2024-05-05 03:41:15.000 126 21628.17 404.64 42702.67 47968.79 2024-05-05 03:41:16.000 126 21628.18 404.64 42702.70 88888.00 2024-05-05 03:41:17.000 126 21628.20 404.62 42702.73 88888.00 2024-05-05 03:41:18.000 126 21628.17 404.60 42702.72 88888.00 2024-05-05 03:41:19.000 126 21628.10 404.59 42702.67 88888.00 2024-05-05 03:41:20.000 126 21628.06 404.55 42702.62 47969.76 2024-05-05 03:41:21.000 126 21628.06 404.52 42702.59 88888.00 2024-05-05 03:41:22.000 126 21628.08 404.51 42702.62 88888.00 2024-05-05 03:41:23.000 126 21628.09 404.51 42702.67 88888.00 2024-05-05 03:41:24.000 126 21628.11 404.49 42702.71 88888.00 2024-05-05 03:41:25.000 126 21628.16 404.50 42702.72 99999.00 2024-05-05 03:41:26.000 126 21628.20 404.55 42702.70 99999.00 2024-05-05 03:41:27.000 126 21628.19 404.55 42702.67 99999.00 2024-05-05 03:41:28.000 126 21628.17 404.50 42702.68 99999.00 2024-05-05 03:41:29.000 126 21628.16 404.45 42702.66 99999.00 2024-05-05 03:41:30.000 126 21628.15 404.43 42702.61 47969.44 2024-05-05 03:41:31.000 126 21628.14 404.46 42702.63 88888.00 2024-05-05 03:41:32.000 126 21628.14 404.52 42702.68 88888.00 2024-05-05 03:41:33.000 126 21628.11 404.53 42702.70 88888.00 2024-05-05 03:41:34.000 126 21628.10 404.50 42702.73 88888.00 2024-05-05 03:41:35.000 126 21628.12 404.45 42702.75 47969.90 2024-05-05 03:41:36.000 126 21628.12 404.42 42702.70 88888.00 2024-05-05 03:41:37.000 126 21628.08 404.44 42702.66 88888.00 2024-05-05 03:41:38.000 126 21628.09 404.47 42702.66 88888.00 2024-05-05 03:41:39.000 126 21628.13 404.47 42702.68 88888.00 2024-05-05 03:41:40.000 126 21628.15 404.45 42702.70 47968.84 2024-05-05 03:41:41.000 126 21628.13 404.45 42702.71 88888.00 2024-05-05 03:41:42.000 126 21628.15 404.49 42702.72 88888.00 2024-05-05 03:41:43.000 126 21628.13 404.52 42702.70 88888.00 2024-05-05 03:41:44.000 126 21628.10 404.49 42702.65 88888.00 2024-05-05 03:41:45.000 126 21628.10 404.45 42702.64 47969.04 2024-05-05 03:41:46.000 126 21628.09 404.46 42702.66 88888.00 2024-05-05 03:41:47.000 126 21628.08 404.49 42702.67 88888.00 2024-05-05 03:41:48.000 126 21628.08 404.50 42702.70 88888.00 2024-05-05 03:41:49.000 126 21628.10 404.51 42702.76 88888.00 2024-05-05 03:41:50.000 126 21628.14 404.52 42702.80 47969.61 2024-05-05 03:41:51.000 126 21628.16 404.53 42702.77 88888.00 2024-05-05 03:41:52.000 126 21628.15 404.53 42702.71 88888.00 2024-05-05 03:41:53.000 126 21628.14 404.52 42702.67 88888.00 2024-05-05 03:41:54.000 126 21628.16 404.52 42702.68 88888.00 2024-05-05 03:41:55.000 126 21628.23 404.53 42702.68 47969.69 2024-05-05 03:41:56.000 126 21628.30 404.55 42702.67 88888.00 2024-05-05 03:41:57.000 126 21628.29 404.57 42702.67 88888.00 2024-05-05 03:41:58.000 126 21628.26 404.56 42702.68 88888.00 2024-05-05 03:41:59.000 126 21628.23 404.52 42702.65 88888.00 2024-05-05 03:42:00.000 126 21628.19 404.51 42702.58 47969.61 2024-05-05 03:42:01.000 126 21628.19 404.53 42702.51 88888.00 2024-05-05 03:42:02.000 126 21628.26 404.55 42702.49 88888.00 2024-05-05 03:42:03.000 126 21628.32 404.53 42702.49 88888.00 2024-05-05 03:42:04.000 126 21628.33 404.50 42702.50 88888.00 2024-05-05 03:42:05.000 126 21628.29 404.47 42702.50 47968.91 2024-05-05 03:42:06.000 126 21628.28 404.51 42702.52 88888.00 2024-05-05 03:42:07.000 126 21628.31 404.59 42702.56 88888.00 2024-05-05 03:42:08.000 126 21628.31 404.62 42702.57 88888.00 2024-05-05 03:42:09.000 126 21628.27 404.58 42702.55 88888.00 2024-05-05 03:42:10.000 126 21628.28 404.53 42702.53 99999.00 2024-05-05 03:42:11.000 126 21628.32 404.48 42702.49 99999.00 2024-05-05 03:42:12.000 126 21628.34 404.49 42702.47 99999.00 2024-05-05 03:42:13.000 126 21628.33 404.51 42702.49 99999.00 2024-05-05 03:42:14.000 126 21628.31 404.51 42702.51 99999.00 2024-05-05 03:42:15.000 126 21628.35 404.58 42702.53 47968.94 2024-05-05 03:42:16.000 126 21628.37 404.65 42702.52 88888.00 2024-05-05 03:42:17.000 126 21628.34 404.63 42702.49 88888.00 2024-05-05 03:42:18.000 126 21628.28 404.59 42702.50 88888.00 2024-05-05 03:42:19.000 126 21628.27 404.55 42702.51 88888.00 2024-05-05 03:42:20.000 126 21628.28 404.53 42702.53 47969.46 2024-05-05 03:42:21.000 126 21628.27 404.53 42702.57 88888.00 2024-05-05 03:42:22.000 126 21628.25 404.54 42702.57 88888.00 2024-05-05 03:42:23.000 126 21628.23 404.50 42702.53 88888.00 2024-05-05 03:42:24.000 126 21628.24 404.45 42702.53 88888.00 2024-05-05 03:42:25.000 126 21628.25 404.44 42702.55 47968.23 2024-05-05 03:42:26.000 126 21628.28 404.45 42702.54 88888.00 2024-05-05 03:42:27.000 126 21628.31 404.47 42702.50 88888.00 2024-05-05 03:42:28.000 126 21628.28 404.49 42702.49 88888.00 2024-05-05 03:42:29.000 126 21628.24 404.51 42702.50 88888.00 2024-05-05 03:42:30.000 126 21628.27 404.53 42702.51 47969.40 2024-05-05 03:42:31.000 126 21628.33 404.56 42702.52 88888.00 2024-05-05 03:42:32.000 126 21628.36 404.59 42702.52 88888.00 2024-05-05 03:42:33.000 126 21628.33 404.57 42702.53 88888.00 2024-05-05 03:42:34.000 126 21628.31 404.51 42702.52 88888.00 2024-05-05 03:42:35.000 126 21628.31 404.49 42702.49 47969.52 2024-05-05 03:42:36.000 126 21628.31 404.48 42702.46 88888.00 2024-05-05 03:42:37.000 126 21628.29 404.48 42702.47 88888.00 2024-05-05 03:42:38.000 126 21628.28 404.50 42702.51 88888.00 2024-05-05 03:42:39.000 126 21628.24 404.52 42702.54 88888.00 2024-05-05 03:42:40.000 126 21628.22 404.51 42702.53 47969.25 2024-05-05 03:42:41.000 126 21628.26 404.48 42702.50 88888.00 2024-05-05 03:42:42.000 126 21628.29 404.45 42702.46 88888.00 2024-05-05 03:42:43.000 126 21628.30 404.47 42702.42 88888.00 2024-05-05 03:42:44.000 126 21628.32 404.48 42702.41 88888.00 2024-05-05 03:42:45.000 126 21628.33 404.49 42702.42 47969.55 2024-05-05 03:42:46.000 126 21628.33 404.51 42702.43 88888.00 2024-05-05 03:42:47.000 126 21628.33 404.55 42702.41 88888.00 2024-05-05 03:42:48.000 126 21628.33 404.54 42702.42 88888.00 2024-05-05 03:42:49.000 126 21628.31 404.48 42702.41 88888.00 2024-05-05 03:42:50.000 126 21628.27 404.44 42702.39 47969.45 2024-05-05 03:42:51.000 126 21628.24 404.44 42702.37 88888.00 2024-05-05 03:42:52.000 126 21628.25 404.45 42702.37 88888.00 2024-05-05 03:42:53.000 126 21628.29 404.44 42702.39 88888.00 2024-05-05 03:42:54.000 126 21628.31 404.44 42702.40 88888.00 2024-05-05 03:42:55.000 126 21628.28 404.45 42702.39 47969.16 2024-05-05 03:42:56.000 126 21628.27 404.45 42702.41 88888.00 2024-05-05 03:42:57.000 126 21628.30 404.42 42702.48 88888.00 2024-05-05 03:42:58.000 126 21628.31 404.41 42702.50 88888.00 2024-05-05 03:42:59.000 126 21628.31 404.42 42702.46 88888.00 2024-05-05 03:43:00.000 126 21628.33 404.44 42702.43 47969.69 2024-05-05 03:43:01.000 126 21628.34 404.45 42702.38 88888.00 2024-05-05 03:43:02.000 126 21628.30 404.48 42702.34 88888.00 2024-05-05 03:43:03.000 126 21628.27 404.53 42702.34 88888.00 2024-05-05 03:43:04.000 126 21628.27 404.56 42702.38 88888.00 2024-05-05 03:43:05.000 126 21628.30 404.56 42702.41 47969.46 2024-05-05 03:43:06.000 126 21628.32 404.57 42702.42 88888.00 2024-05-05 03:43:07.000 126 21628.31 404.56 42702.38 88888.00 2024-05-05 03:43:08.000 126 21628.31 404.53 42702.34 88888.00 2024-05-05 03:43:09.000 126 21628.32 404.50 42702.34 88888.00 2024-05-05 03:43:10.000 126 21628.36 404.50 42702.36 47968.71 2024-05-05 03:43:11.000 126 21628.42 404.55 42702.40 88888.00 2024-05-05 03:43:12.000 126 21628.40 404.59 42702.41 88888.00 2024-05-05 03:43:13.000 126 21628.37 404.60 42702.41 88888.00 2024-05-05 03:43:14.000 126 21628.38 404.57 42702.41 88888.00 2024-05-05 03:43:15.000 126 21628.40 404.49 42702.41 47969.62 2024-05-05 03:43:16.000 126 21628.37 404.39 42702.36 88888.00 2024-05-05 03:43:17.000 126 21628.35 404.35 42702.33 88888.00 2024-05-05 03:43:18.000 126 21628.37 404.38 42702.33 88888.00 2024-05-05 03:43:19.000 126 21628.38 404.43 42702.36 88888.00 2024-05-05 03:43:20.000 126 21628.37 404.47 42702.40 47969.62 2024-05-05 03:43:21.000 126 21628.40 404.47 42702.41 88888.00 2024-05-05 03:43:22.000 126 21628.44 404.44 42702.39 88888.00 2024-05-05 03:43:23.000 126 21628.44 404.40 42702.36 88888.00 2024-05-05 03:43:24.000 126 21628.42 404.38 42702.34 88888.00 2024-05-05 03:43:25.000 126 21628.42 404.37 42702.32 47968.62 2024-05-05 03:43:26.000 126 21628.45 404.36 42702.32 88888.00 2024-05-05 03:43:27.000 126 21628.47 404.35 42702.34 88888.00 2024-05-05 03:43:28.000 126 21628.45 404.36 42702.33 88888.00 2024-05-05 03:43:29.000 126 21628.45 404.41 42702.34 88888.00 2024-05-05 03:43:30.000 126 21628.44 404.44 42702.36 47968.66 2024-05-05 03:43:31.000 126 21628.40 404.41 42702.36 88888.00 2024-05-05 03:43:32.000 126 21628.35 404.37 42702.32 88888.00 2024-05-05 03:43:33.000 126 21628.36 404.33 42702.31 88888.00 2024-05-05 03:43:34.000 126 21628.37 404.31 42702.31 88888.00 2024-05-05 03:43:35.000 126 21628.36 404.32 42702.32 47968.87 2024-05-05 03:43:36.000 126 21628.36 404.36 42702.33 88888.00 2024-05-05 03:43:37.000 126 21628.35 404.41 42702.34 88888.00 2024-05-05 03:43:38.000 126 21628.35 404.45 42702.34 88888.00 2024-05-05 03:43:39.000 126 21628.36 404.43 42702.32 88888.00 2024-05-05 03:43:40.000 126 21628.38 404.36 42702.29 47968.78 2024-05-05 03:43:41.000 126 21628.38 404.33 42702.27 88888.00 2024-05-05 03:43:42.000 126 21628.35 404.35 42702.26 88888.00 2024-05-05 03:43:43.000 126 21628.36 404.37 42702.27 88888.00 2024-05-05 03:43:44.000 126 21628.39 404.36 42702.30 88888.00 2024-05-05 03:43:45.000 126 21628.37 404.33 42702.25 47968.76 2024-05-05 03:43:46.000 126 21628.33 404.33 42702.20 88888.00 2024-05-05 03:43:47.000 126 21628.33 404.34 42702.20 88888.00 2024-05-05 03:43:48.000 126 21628.31 404.32 42702.19 88888.00 2024-05-05 03:43:49.000 126 21628.26 404.29 42702.17 88888.00 2024-05-05 03:43:50.000 126 21628.25 404.27 42702.18 47969.23 2024-05-05 03:43:51.000 126 21628.26 404.25 42702.18 88888.00 2024-05-05 03:43:52.000 126 21628.25 404.28 42702.18 88888.00 2024-05-05 03:43:53.000 126 21628.26 404.36 42702.19 88888.00 2024-05-05 03:43:54.000 126 21628.26 404.43 42702.22 88888.00 2024-05-05 03:43:55.000 126 21628.27 404.44 42702.23 47969.31 2024-05-05 03:43:56.000 126 21628.26 404.39 42702.21 88888.00 2024-05-05 03:43:57.000 126 21628.20 404.33 42702.20 88888.00 2024-05-05 03:43:58.000 126 21628.14 404.33 42702.20 88888.00 2024-05-05 03:43:59.000 126 21628.14 404.39 42702.17 88888.00 2024-05-05 03:44:00.000 126 21628.17 404.45 42702.14 47968.48 2024-05-05 03:44:01.000 126 21628.18 404.46 42702.16 88888.00 2024-05-05 03:44:02.000 126 21628.16 404.46 42702.17 88888.00 2024-05-05 03:44:03.000 126 21628.16 404.45 42702.16 88888.00 2024-05-05 03:44:04.000 126 21628.16 404.44 42702.15 88888.00 2024-05-05 03:44:05.000 126 21628.16 404.45 42702.18 47969.46 2024-05-05 03:44:06.000 126 21628.16 404.45 42702.23 88888.00 2024-05-05 03:44:07.000 126 21628.13 404.45 42702.24 88888.00 2024-05-05 03:44:08.000 126 21628.12 404.42 42702.18 88888.00 2024-05-05 03:44:09.000 126 21628.15 404.38 42702.15 88888.00 2024-05-05 03:44:10.000 126 21628.19 404.36 42702.20 47969.08 2024-05-05 03:44:11.000 126 21628.21 404.36 42702.27 88888.00 2024-05-05 03:44:12.000 126 21628.20 404.37 42702.28 88888.00 2024-05-05 03:44:13.000 126 21628.18 404.35 42702.26 88888.00 2024-05-05 03:44:14.000 126 21628.18 404.33 42702.24 88888.00 2024-05-05 03:44:15.000 126 21628.20 404.37 42702.23 47968.56 2024-05-05 03:44:16.000 126 21628.25 404.43 42702.22 88888.00 2024-05-05 03:44:17.000 126 21628.31 404.46 42702.23 88888.00 2024-05-05 03:44:18.000 126 21628.32 404.45 42702.24 88888.00 2024-05-05 03:44:19.000 126 21628.30 404.44 42702.25 88888.00 2024-05-05 03:44:20.000 126 21628.31 404.44 42702.28 47968.41 2024-05-05 03:44:21.000 126 21628.29 404.43 42702.27 88888.00 2024-05-05 03:44:22.000 126 21628.20 404.41 42702.21 88888.00 2024-05-05 03:44:23.000 126 21628.14 404.37 42702.19 88888.00 2024-05-05 03:44:24.000 126 21628.15 404.30 42702.21 88888.00 2024-05-05 03:44:25.000 126 21628.16 404.29 42702.21 47969.41 2024-05-05 03:44:26.000 126 21628.15 404.36 42702.24 88888.00 2024-05-05 03:44:27.000 126 21628.14 404.42 42702.27 88888.00 2024-05-05 03:44:28.000 126 21628.16 404.41 42702.27 88888.00 2024-05-05 03:44:29.000 126 21628.18 404.39 42702.22 88888.00 2024-05-05 03:44:30.000 126 21628.19 404.35 42702.18 99999.00 2024-05-05 03:44:31.000 126 21628.18 404.34 42702.18 99999.00 2024-05-05 03:44:32.000 126 21628.17 404.36 42702.18 99999.00 2024-05-05 03:44:33.000 126 21628.20 404.37 42702.21 99999.00 2024-05-05 03:44:34.000 126 21628.24 404.39 42702.27 99999.00 2024-05-05 03:44:35.000 126 21628.22 404.41 42702.32 47968.41 2024-05-05 03:44:36.000 126 21628.19 404.38 42702.32 88888.00 2024-05-05 03:44:37.000 126 21628.17 404.35 42702.27 88888.00 2024-05-05 03:44:38.000 126 21628.15 404.31 42702.21 88888.00 2024-05-05 03:44:39.000 126 21628.12 404.30 42702.19 88888.00 2024-05-05 03:44:40.000 126 21628.10 404.33 42702.21 47968.74 2024-05-05 03:44:41.000 126 21628.11 404.40 42702.22 88888.00 2024-05-05 03:44:42.000 126 21628.14 404.44 42702.25 88888.00 2024-05-05 03:44:43.000 126 21628.12 404.44 42702.26 88888.00 2024-05-05 03:44:44.000 126 21628.07 404.42 42702.22 88888.00 2024-05-05 03:44:45.000 126 21628.06 404.39 42702.18 47969.19 2024-05-05 03:44:46.000 126 21628.09 404.32 42702.16 88888.00 2024-05-05 03:44:47.000 126 21628.10 404.29 42702.17 88888.00 2024-05-05 03:44:48.000 126 21628.14 404.32 42702.19 88888.00 2024-05-05 03:44:49.000 126 21628.18 404.32 42702.24 88888.00 2024-05-05 03:44:50.000 126 21628.21 404.30 42702.28 47968.74 2024-05-05 03:44:51.000 126 21628.24 404.32 42702.27 88888.00 2024-05-05 03:44:52.000 126 21628.28 404.33 42702.23 88888.00 2024-05-05 03:44:53.000 126 21628.31 404.30 42702.20 88888.00 2024-05-05 03:44:54.000 126 21628.28 404.26 42702.19 88888.00 2024-05-05 03:44:55.000 126 21628.24 404.21 42702.16 47969.56 2024-05-05 03:44:56.000 126 21628.24 404.23 42702.12 88888.00 2024-05-05 03:44:57.000 126 21628.25 404.27 42702.11 88888.00 2024-05-05 03:44:58.000 126 21628.23 404.27 42702.13 88888.00 2024-05-05 03:44:59.000 126 21628.22 404.28 42702.15 88888.00 2024-05-05 03:45:00.000 126 21628.23 404.29 42702.16 47969.18 2024-05-05 03:45:01.000 126 21628.24 404.29 42702.16 88888.00 2024-05-05 03:45:02.000 126 21628.23 404.23 42702.13 88888.00 2024-05-05 03:45:03.000 126 21628.22 404.15 42702.07 88888.00 2024-05-05 03:45:04.000 126 21628.22 404.13 42702.04 88888.00 2024-05-05 03:45:05.000 126 21628.26 404.20 42702.07 47969.33 2024-05-05 03:45:06.000 126 21628.30 404.28 42702.13 88888.00 2024-05-05 03:45:07.000 126 21628.31 404.30 42702.14 88888.00 2024-05-05 03:45:08.000 126 21628.26 404.29 42702.09 88888.00 2024-05-05 03:45:09.000 126 21628.22 404.28 42702.06 88888.00 2024-05-05 03:45:10.000 126 21628.22 404.28 42702.07 47968.52 2024-05-05 03:45:11.000 126 21628.24 404.26 42702.09 88888.00 2024-05-05 03:45:12.000 126 21628.23 404.24 42702.08 88888.00 2024-05-05 03:45:13.000 126 21628.19 404.24 42702.06 88888.00 2024-05-05 03:45:14.000 126 21628.22 404.24 42702.06 88888.00 2024-05-05 03:45:15.000 126 21628.28 404.21 42702.07 47968.71 2024-05-05 03:45:16.000 126 21628.31 404.20 42702.07 88888.00 2024-05-05 03:45:17.000 126 21628.30 404.22 42702.07 88888.00 2024-05-05 03:45:18.000 126 21628.28 404.23 42702.11 88888.00 2024-05-05 03:45:19.000 126 21628.28 404.20 42702.14 88888.00 2024-05-05 03:45:20.000 126 21628.26 404.20 42702.13 47968.95 2024-05-05 03:45:21.000 126 21628.27 404.22 42702.09 88888.00 2024-05-05 03:45:22.000 126 21628.32 404.23 42702.09 88888.00 2024-05-05 03:45:23.000 126 21628.36 404.24 42702.13 88888.00 2024-05-05 03:45:24.000 126 21628.38 404.26 42702.14 88888.00 2024-05-05 03:45:25.000 126 21628.37 404.25 42702.08 47968.45 2024-05-05 03:45:26.000 126 21628.36 404.21 42702.00 88888.00 2024-05-05 03:45:27.000 126 21628.37 404.16 42701.94 88888.00 2024-05-05 03:45:28.000 126 21628.38 404.13 42701.94 88888.00 2024-05-05 03:45:29.000 126 21628.36 404.09 42701.96 88888.00 2024-05-05 03:45:30.000 126 21628.34 404.04 42701.97 47968.63 2024-05-05 03:45:31.000 126 21628.35 404.06 42701.98 88888.00 2024-05-05 03:45:32.000 126 21628.37 404.14 42701.99 88888.00 2024-05-05 03:45:33.000 126 21628.33 404.18 42702.01 88888.00 2024-05-05 03:45:34.000 126 21628.28 404.16 42702.00 88888.00 2024-05-05 03:45:35.000 126 21628.27 404.14 42701.99 47968.40 2024-05-05 03:45:36.000 126 21628.29 404.13 42701.98 88888.00 2024-05-05 03:45:37.000 126 21628.31 404.11 42701.96 88888.00 2024-05-05 03:45:38.000 126 21628.33 404.09 42701.91 88888.00 2024-05-05 03:45:39.000 126 21628.36 404.12 42701.92 88888.00 2024-05-05 03:45:40.000 126 21628.33 404.14 42701.93 47968.42 2024-05-05 03:45:41.000 126 21628.26 404.14 42701.91 88888.00 2024-05-05 03:45:42.000 126 21628.24 404.14 42701.92 88888.00 2024-05-05 03:45:43.000 126 21628.26 404.11 42701.91 88888.00 2024-05-05 03:45:44.000 126 21628.23 404.05 42701.89 88888.00 2024-05-05 03:45:45.000 126 21628.20 404.01 42701.90 47969.19 2024-05-05 03:45:46.000 126 21628.24 404.02 42701.92 88888.00 2024-05-05 03:45:47.000 126 21628.28 404.08 42701.92 88888.00 2024-05-05 03:45:48.000 126 21628.26 404.15 42701.93 88888.00 2024-05-05 03:45:49.000 126 21628.27 404.18 42701.96 88888.00 2024-05-05 03:45:50.000 126 21628.30 404.14 42701.99 47968.81 2024-05-05 03:45:51.000 126 21628.31 404.06 42701.98 88888.00 2024-05-05 03:45:52.000 126 21628.30 404.01 42701.96 88888.00 2024-05-05 03:45:53.000 126 21628.26 404.01 42701.94 88888.00 2024-05-05 03:45:54.000 126 21628.23 404.01 42701.89 88888.00 2024-05-05 03:45:55.000 126 21628.25 404.01 42701.88 47969.16 2024-05-05 03:45:56.000 126 21628.29 404.00 42701.90 88888.00 2024-05-05 03:45:57.000 126 21628.29 404.00 42701.93 88888.00 2024-05-05 03:45:58.000 126 21628.25 404.04 42701.94 88888.00 2024-05-05 03:45:59.000 126 21628.22 404.10 42701.94 88888.00 2024-05-05 03:46:00.000 126 21628.21 404.13 42701.92 47968.84 2024-05-05 03:46:01.000 126 21628.22 404.10 42701.89 88888.00 2024-05-05 03:46:02.000 126 21628.21 404.06 42701.88 88888.00 2024-05-05 03:46:03.000 126 21628.21 404.03 42701.87 88888.00 2024-05-05 03:46:04.000 126 21628.24 403.99 42701.86 88888.00 2024-05-05 03:46:05.000 126 21628.26 404.02 42701.87 47968.36 2024-05-05 03:46:06.000 126 21628.26 404.08 42701.90 88888.00 2024-05-05 03:46:07.000 126 21628.28 404.08 42701.91 88888.00 2024-05-05 03:46:08.000 126 21628.29 404.07 42701.87 88888.00 2024-05-05 03:46:09.000 126 21628.25 404.10 42701.82 88888.00 2024-05-05 03:46:10.000 126 21628.24 404.14 42701.84 99999.00 2024-05-05 03:46:11.000 126 21628.24 404.16 42701.87 99999.00 2024-05-05 03:46:12.000 126 21628.23 404.16 42701.88 99999.00 2024-05-05 03:46:13.000 126 21628.23 404.15 42701.89 99999.00 2024-05-05 03:46:14.000 126 21628.24 404.15 42701.88 99999.00 2024-05-05 03:46:15.000 126 21628.26 404.17 42701.89 47968.79 2024-05-05 03:46:16.000 126 21628.27 404.14 42701.93 88888.00 2024-05-05 03:46:17.000 126 21628.25 404.05 42701.90 88888.00 2024-05-05 03:46:18.000 126 21628.24 403.98 42701.84 88888.00 2024-05-05 03:46:19.000 126 21628.25 404.01 42701.84 88888.00 2024-05-05 03:46:20.000 126 21628.27 404.08 42701.88 47968.40 2024-05-05 03:46:21.000 126 21628.29 404.11 42701.91 88888.00 2024-05-05 03:46:22.000 126 21628.31 404.09 42701.92 88888.00 2024-05-05 03:46:23.000 126 21628.31 404.08 42701.94 88888.00 2024-05-05 03:46:24.000 126 21628.31 404.07 42701.98 88888.00 2024-05-05 03:46:25.000 126 21628.28 404.04 42702.00 99999.00 2024-05-05 03:46:26.000 126 21628.20 404.03 42701.96 99999.00 2024-05-05 03:46:27.000 126 21628.14 404.04 42701.92 99999.00 2024-05-05 03:46:28.000 126 21628.12 404.03 42701.88 99999.00 2024-05-05 03:46:29.000 126 21628.13 404.04 42701.86 99999.00 2024-05-05 03:46:30.000 126 21628.13 404.04 42701.87 47968.93 2024-05-05 03:46:31.000 126 21628.16 404.03 42701.88 88888.00 2024-05-05 03:46:32.000 126 21628.18 404.04 42701.88 88888.00 2024-05-05 03:46:33.000 126 21628.18 404.07 42701.87 88888.00 2024-05-05 03:46:34.000 126 21628.19 404.08 42701.85 88888.00 2024-05-05 03:46:35.000 126 21628.17 404.07 42701.81 47968.92 2024-05-05 03:46:36.000 126 21628.11 404.05 42701.78 88888.00 2024-05-05 03:46:37.000 126 21628.10 404.04 42701.76 88888.00 2024-05-05 03:46:38.000 126 21628.12 404.07 42701.77 88888.00 2024-05-05 03:46:39.000 126 21628.13 404.09 42701.82 88888.00 2024-05-05 03:46:40.000 126 21628.15 404.08 42701.86 47968.79 2024-05-05 03:46:41.000 126 21628.14 404.08 42701.86 88888.00 2024-05-05 03:46:42.000 126 21628.08 404.07 42701.80 88888.00 2024-05-05 03:46:43.000 126 21628.06 404.05 42701.77 88888.00 2024-05-05 03:46:44.000 126 21628.08 404.04 42701.79 88888.00 2024-05-05 03:46:45.000 126 21628.10 404.05 42701.82 47968.38 2024-05-05 03:46:46.000 126 21628.11 404.07 42701.83 88888.00 2024-05-05 03:46:47.000 126 21628.12 404.08 42701.88 88888.00 2024-05-05 03:46:48.000 126 21628.13 404.07 42701.94 88888.00 2024-05-05 03:46:49.000 126 21628.14 404.06 42701.99 88888.00 2024-05-05 03:46:50.000 126 21628.15 404.10 42702.00 47968.51 2024-05-05 03:46:51.000 126 21628.11 404.14 42701.98 88888.00 2024-05-05 03:46:52.000 126 21628.04 404.15 42701.96 88888.00 2024-05-05 03:46:53.000 126 21628.02 404.16 42701.94 88888.00 2024-05-05 03:46:54.000 126 21628.06 404.19 42701.93 88888.00 2024-05-05 03:46:55.000 126 21628.09 404.18 42701.94 47969.15 2024-05-05 03:46:56.000 126 21628.10 404.13 42701.96 88888.00 2024-05-05 03:46:57.000 126 21628.09 404.11 42701.94 88888.00 2024-05-05 03:46:58.000 126 21628.07 404.12 42701.88 88888.00 2024-05-05 03:46:59.000 126 21628.04 404.12 42701.83 88888.00 2024-05-05 03:47:00.000 126 21628.03 404.10 42701.82 47968.37 2024-05-05 03:47:01.000 126 21628.06 404.11 42701.86 88888.00 2024-05-05 03:47:02.000 126 21628.08 404.16 42701.89 88888.00 2024-05-05 03:47:03.000 126 21628.06 404.21 42701.93 88888.00 2024-05-05 03:47:04.000 126 21628.00 404.20 42701.97 88888.00 2024-05-05 03:47:05.000 126 21627.99 404.19 42701.98 47968.90 2024-05-05 03:47:06.000 126 21628.04 404.20 42701.96 88888.00 2024-05-05 03:47:07.000 126 21628.05 404.19 42701.95 88888.00 2024-05-05 03:47:08.000 126 21628.02 404.16 42701.90 88888.00 2024-05-05 03:47:09.000 126 21628.02 404.13 42701.88 88888.00 2024-05-05 03:47:10.000 126 21628.07 404.10 42701.89 99999.00 2024-05-05 03:47:11.000 126 21628.10 404.07 42701.93 99999.00 2024-05-05 03:47:12.000 126 21628.08 404.12 42701.96 99999.00 2024-05-05 03:47:13.000 126 21628.04 404.18 42701.99 99999.00 2024-05-05 03:47:14.000 126 21628.03 404.21 42702.00 99999.00 2024-05-05 03:47:15.000 126 21628.06 404.21 42702.00 47968.53 2024-05-05 03:47:16.000 126 21628.06 404.19 42701.94 88888.00 2024-05-05 03:47:17.000 126 21628.03 404.17 42701.88 88888.00 2024-05-05 03:47:18.000 126 21628.01 404.18 42701.87 88888.00 2024-05-05 03:47:19.000 126 21628.03 404.18 42701.88 88888.00 2024-05-05 03:47:20.000 126 21628.06 404.18 42701.91 47968.93 2024-05-05 03:47:21.000 126 21628.10 404.15 42701.91 88888.00 2024-05-05 03:47:22.000 126 21628.13 404.13 42701.90 88888.00 2024-05-05 03:47:23.000 126 21628.13 404.14 42701.95 88888.00 2024-05-05 03:47:24.000 126 21628.12 404.11 42701.98 88888.00 2024-05-05 03:47:25.000 126 21628.14 404.07 42701.91 47968.41 2024-05-05 03:47:26.000 126 21628.16 404.11 42701.86 88888.00 2024-05-05 03:47:27.000 126 21628.16 404.18 42701.88 88888.00 2024-05-05 03:47:28.000 126 21628.16 404.18 42701.93 88888.00 2024-05-05 03:47:29.000 126 21628.16 404.14 42701.95 88888.00 2024-05-05 03:47:30.000 126 21628.14 404.15 42701.96 47968.07 2024-05-05 03:47:31.000 126 21628.11 404.17 42701.95 88888.00 2024-05-05 03:47:32.000 126 21628.08 404.13 42701.92 88888.00 2024-05-05 03:47:33.000 126 21628.04 404.06 42701.90 88888.00 2024-05-05 03:47:34.000 126 21628.04 404.04 42701.90 88888.00 2024-05-05 03:47:35.000 126 21628.07 404.04 42701.91 47968.68 2024-05-05 03:47:36.000 126 21628.11 404.03 42701.91 88888.00 2024-05-05 03:47:37.000 126 21628.15 404.05 42701.93 88888.00 2024-05-05 03:47:38.000 126 21628.17 404.05 42701.93 88888.00 2024-05-05 03:47:39.000 126 21628.16 404.01 42701.93 88888.00 2024-05-05 03:47:40.000 126 21628.11 403.98 42701.88 47968.29 2024-05-05 03:47:41.000 126 21628.06 403.99 42701.81 88888.00 2024-05-05 03:47:42.000 126 21628.06 404.03 42701.81 88888.00 2024-05-05 03:47:43.000 126 21628.09 404.08 42701.90 88888.00 2024-05-05 03:47:44.000 126 21628.10 404.09 42701.98 88888.00 2024-05-05 03:47:45.000 126 21628.11 404.09 42701.98 47969.03 2024-05-05 03:47:46.000 126 21628.11 404.11 42701.93 88888.00 2024-05-05 03:47:47.000 126 21628.09 404.11 42701.90 88888.00 2024-05-05 03:47:48.000 126 21628.10 404.04 42701.92 88888.00 2024-05-05 03:47:49.000 126 21628.12 403.97 42701.93 88888.00 2024-05-05 03:47:50.000 126 21628.13 403.98 42701.93 47968.73 2024-05-05 03:47:51.000 126 21628.12 404.01 42701.91 88888.00 2024-05-05 03:47:52.000 126 21628.10 404.04 42701.90 88888.00 2024-05-05 03:47:53.000 126 21628.10 404.06 42701.93 88888.00 2024-05-05 03:47:54.000 126 21628.11 404.07 42701.96 88888.00 2024-05-05 03:47:55.000 126 21628.11 404.04 42701.96 47968.45 2024-05-05 03:47:56.000 126 21628.12 404.03 42701.96 88888.00 2024-05-05 03:47:57.000 126 21628.11 404.05 42701.95 88888.00 2024-05-05 03:47:58.000 126 21628.06 404.06 42701.93 88888.00 2024-05-05 03:47:59.000 126 21628.04 404.07 42701.88 88888.00 2024-05-05 03:48:00.000 126 21628.08 404.10 42701.86 47968.28 2024-05-05 03:48:01.000 126 21628.12 404.13 42701.86 88888.00 2024-05-05 03:48:02.000 126 21628.12 404.17 42701.90 88888.00 2024-05-05 03:48:03.000 126 21628.06 404.15 42701.93 88888.00 2024-05-05 03:48:04.000 126 21628.02 404.09 42701.91 88888.00 2024-05-05 03:48:05.000 126 21628.05 404.04 42701.89 47969.08 2024-05-05 03:48:06.000 126 21628.07 404.03 42701.89 88888.00 2024-05-05 03:48:07.000 126 21628.02 404.03 42701.89 88888.00 2024-05-05 03:48:08.000 126 21627.97 404.05 42701.93 88888.00 2024-05-05 03:48:09.000 126 21627.97 404.10 42701.94 88888.00 2024-05-05 03:48:10.000 126 21627.98 404.15 42701.94 47968.93 2024-05-05 03:48:11.000 126 21627.98 404.18 42701.99 88888.00 2024-05-05 03:48:12.000 126 21627.97 404.20 42702.01 88888.00 2024-05-05 03:48:13.000 126 21627.97 404.22 42701.98 88888.00 2024-05-05 03:48:14.000 126 21627.97 404.19 42701.91 88888.00 2024-05-05 03:48:15.000 126 21627.94 404.13 42701.84 47969.18 2024-05-05 03:48:16.000 126 21627.92 404.13 42701.81 88888.00 2024-05-05 03:48:17.000 126 21627.94 404.15 42701.82 88888.00 2024-05-05 03:48:18.000 126 21627.98 404.15 42701.85 88888.00 2024-05-05 03:48:19.000 126 21628.01 404.12 42701.86 88888.00 2024-05-05 03:48:20.000 126 21627.99 404.13 42701.90 47969.09 2024-05-05 03:48:21.000 126 21627.92 404.17 42701.94 88888.00 2024-05-05 03:48:22.000 126 21627.87 404.17 42701.93 88888.00 2024-05-05 03:48:23.000 126 21627.85 404.11 42701.89 88888.00 2024-05-05 03:48:24.000 126 21627.87 404.10 42701.89 88888.00 2024-05-05 03:48:25.000 126 21627.89 404.14 42701.93 47968.80 2024-05-05 03:48:26.000 126 21627.90 404.15 42701.94 88888.00 2024-05-05 03:48:27.000 126 21627.92 404.16 42701.97 88888.00 2024-05-05 03:48:28.000 126 21627.96 404.21 42702.02 88888.00 2024-05-05 03:48:29.000 126 21628.00 404.21 42702.04 88888.00 2024-05-05 03:48:30.000 126 21628.02 404.18 42702.02 47968.37 2024-05-05 03:48:31.000 126 21627.98 404.16 42702.00 88888.00 2024-05-05 03:48:32.000 126 21627.96 404.17 42702.01 88888.00 2024-05-05 03:48:33.000 126 21627.95 404.20 42702.02 88888.00 2024-05-05 03:48:34.000 126 21627.93 404.22 42702.00 88888.00 2024-05-05 03:48:35.000 126 21627.90 404.24 42701.99 47968.15 2024-05-05 03:48:36.000 126 21627.93 404.26 42702.01 88888.00 2024-05-05 03:48:37.000 126 21627.97 404.26 42702.03 88888.00 2024-05-05 03:48:38.000 126 21627.94 404.19 42702.01 88888.00 2024-05-05 03:48:39.000 126 21627.88 404.15 42701.97 88888.00 2024-05-05 03:48:40.000 126 21627.85 404.15 42701.93 47968.96 2024-05-05 03:48:41.000 126 21627.86 404.16 42701.91 88888.00 2024-05-05 03:48:42.000 126 21627.89 404.16 42701.94 88888.00 2024-05-05 03:48:43.000 126 21627.91 404.20 42701.97 88888.00 2024-05-05 03:48:44.000 126 21627.92 404.24 42701.98 88888.00 2024-05-05 03:48:45.000 126 21627.95 404.25 42701.98 47968.22 2024-05-05 03:48:46.000 126 21627.98 404.27 42701.97 88888.00 2024-05-05 03:48:47.000 126 21627.97 404.30 42701.98 88888.00 2024-05-05 03:48:48.000 126 21627.92 404.30 42702.01 88888.00 2024-05-05 03:48:49.000 126 21627.89 404.30 42702.05 88888.00 2024-05-05 03:48:50.000 126 21627.89 404.30 42702.02 47968.46 2024-05-05 03:48:51.000 126 21627.89 404.30 42702.00 88888.00 2024-05-05 03:48:52.000 126 21627.87 404.30 42702.05 88888.00 2024-05-05 03:48:53.000 126 21627.84 404.32 42702.11 88888.00 2024-05-05 03:48:54.000 126 21627.81 404.36 42702.13 88888.00 2024-05-05 03:48:55.000 126 21627.81 404.36 42702.12 47967.99 2024-05-05 03:48:56.000 126 21627.81 404.32 42702.11 88888.00 2024-05-05 03:48:57.000 126 21627.81 404.27 42702.11 88888.00 2024-05-05 03:48:58.000 126 21627.82 404.20 42702.12 88888.00 2024-05-05 03:48:59.000 126 21627.85 404.16 42702.12 88888.00 2024-05-05 03:49:00.000 126 21627.87 404.24 42702.14 47968.79 2024-05-05 03:49:01.000 126 21627.85 404.35 42702.17 88888.00 2024-05-05 03:49:02.000 126 21627.84 404.38 42702.13 88888.00 2024-05-05 03:49:03.000 126 21627.85 404.34 42702.07 88888.00 2024-05-05 03:49:04.000 126 21627.86 404.30 42702.05 88888.00 2024-05-05 03:49:05.000 126 21627.85 404.32 42702.05 99999.00 2024-05-05 03:49:06.000 126 21627.84 404.37 42702.05 99999.00 2024-05-05 03:49:07.000 126 21627.85 404.38 42702.06 99999.00 2024-05-05 03:49:08.000 126 21627.87 404.38 42702.09 99999.00 2024-05-05 03:49:09.000 126 21627.87 404.39 42702.13 99999.00 2024-05-05 03:49:10.000 126 21627.88 404.39 42702.17 47968.91 2024-05-05 03:49:11.000 126 21627.86 404.37 42702.18 88888.00 2024-05-05 03:49:12.000 126 21627.84 404.34 42702.15 88888.00 2024-05-05 03:49:13.000 126 21627.81 404.33 42702.13 88888.00 2024-05-05 03:49:14.000 126 21627.79 404.34 42702.12 88888.00 2024-05-05 03:49:15.000 126 21627.80 404.36 42702.12 47968.48 2024-05-05 03:49:16.000 126 21627.80 404.37 42702.12 88888.00 2024-05-05 03:49:17.000 126 21627.76 404.39 42702.12 88888.00 2024-05-05 03:49:18.000 126 21627.75 404.40 42702.11 88888.00 2024-05-05 03:49:19.000 126 21627.78 404.38 42702.11 88888.00 2024-05-05 03:49:20.000 126 21627.78 404.34 42702.11 47969.01 2024-05-05 03:49:21.000 126 21627.71 404.34 42702.09 88888.00 2024-05-05 03:49:22.000 126 21627.66 404.38 42702.09 88888.00 2024-05-05 03:49:23.000 126 21627.69 404.42 42702.12 88888.00 2024-05-05 03:49:24.000 126 21627.74 404.47 42702.14 88888.00 2024-05-05 03:49:25.000 126 21627.74 404.52 42702.20 47968.07 2024-05-05 03:49:26.000 126 21627.71 404.50 42702.23 88888.00 2024-05-05 03:49:27.000 126 21627.71 404.42 42702.21 88888.00 2024-05-05 03:49:28.000 126 21627.71 404.38 42702.20 88888.00 2024-05-05 03:49:29.000 126 21627.65 404.39 42702.19 88888.00 2024-05-05 03:49:30.000 126 21627.60 404.39 42702.18 99999.00 2024-05-05 03:49:31.000 126 21627.62 404.37 42702.18 99999.00 2024-05-05 03:49:32.000 126 21627.65 404.39 42702.19 99999.00 2024-05-05 03:49:33.000 126 21627.64 404.45 42702.22 99999.00 2024-05-05 03:49:34.000 126 21627.61 404.49 42702.26 99999.00 2024-05-05 03:49:35.000 126 21627.62 404.50 42702.28 47968.94 2024-05-05 03:49:36.000 126 21627.66 404.50 42702.32 88888.00 2024-05-05 03:49:37.000 126 21627.67 404.47 42702.32 88888.00 2024-05-05 03:49:38.000 126 21627.62 404.42 42702.24 88888.00 2024-05-05 03:49:39.000 126 21627.60 404.41 42702.19 88888.00 2024-05-05 03:49:40.000 126 21627.65 404.44 42702.25 47968.41 2024-05-05 03:49:41.000 126 21627.71 404.49 42702.32 88888.00 2024-05-05 03:49:42.000 126 21627.74 404.50 42702.32 88888.00 2024-05-05 03:49:43.000 126 21627.73 404.52 42702.28 88888.00 2024-05-05 03:49:44.000 126 21627.70 404.54 42702.23 88888.00 2024-05-05 03:49:45.000 126 21627.67 404.54 42702.18 47968.41 2024-05-05 03:49:46.000 126 21627.64 404.50 42702.16 88888.00 2024-05-05 03:49:47.000 126 21627.63 404.46 42702.21 88888.00 2024-05-05 03:49:48.000 126 21627.65 404.43 42702.28 88888.00 2024-05-05 03:49:49.000 126 21627.67 404.42 42702.27 88888.00 2024-05-05 03:49:50.000 126 21627.68 404.46 42702.24 47968.86 2024-05-05 03:49:51.000 126 21627.66 404.48 42702.22 88888.00 2024-05-05 03:49:52.000 126 21627.62 404.45 42702.18 88888.00 2024-05-05 03:49:53.000 126 21627.59 404.46 42702.16 88888.00 2024-05-05 03:49:54.000 126 21627.56 404.49 42702.19 88888.00 2024-05-05 03:49:55.000 126 21627.54 404.50 42702.22 47969.02 2024-05-05 03:49:56.000 126 21627.56 404.48 42702.21 88888.00 2024-05-05 03:49:57.000 126 21627.59 404.48 42702.18 88888.00 2024-05-05 03:49:58.000 126 21627.62 404.52 42702.16 88888.00 2024-05-05 03:49:59.000 126 21627.63 404.54 42702.12 88888.00 2024-05-05 03:50:00.000 126 21627.65 404.51 42702.11 47968.86 2024-05-05 03:50:01.000 126 21627.65 404.51 42702.14 88888.00 2024-05-05 03:50:02.000 126 21627.60 404.49 42702.16 88888.00 2024-05-05 03:50:03.000 126 21627.56 404.46 42702.18 88888.00 2024-05-05 03:50:04.000 126 21627.58 404.46 42702.21 88888.00 2024-05-05 03:50:05.000 126 21627.58 404.50 42702.23 47968.88 2024-05-05 03:50:06.000 126 21627.57 404.55 42702.26 88888.00 2024-05-05 03:50:07.000 126 21627.58 404.58 42702.30 88888.00 2024-05-05 03:50:08.000 126 21627.58 404.57 42702.31 88888.00 2024-05-05 03:50:09.000 126 21627.56 404.56 42702.27 88888.00 2024-05-05 03:50:10.000 126 21627.52 404.55 42702.20 47968.87 2024-05-05 03:50:11.000 126 21627.50 404.53 42702.16 88888.00 2024-05-05 03:50:12.000 126 21627.53 404.53 42702.18 88888.00 2024-05-05 03:50:13.000 126 21627.57 404.55 42702.19 88888.00 2024-05-05 03:50:14.000 126 21627.60 404.57 42702.15 88888.00 2024-05-05 03:50:15.000 126 21627.63 404.59 42702.12 99999.00 2024-05-05 03:50:16.000 126 21627.63 404.59 42702.12 99999.00 2024-05-05 03:50:17.000 126 21627.63 404.58 42702.14 99999.00 2024-05-05 03:50:18.000 126 21627.61 404.55 42702.18 99999.00 2024-05-05 03:50:19.000 126 21627.56 404.53 42702.20 99999.00 2024-05-05 03:50:20.000 126 21627.52 404.58 42702.23 47968.04 2024-05-05 03:50:21.000 126 21627.52 404.66 42702.24 88888.00 2024-05-05 03:50:22.000 126 21627.50 404.69 42702.22 88888.00 2024-05-05 03:50:23.000 126 21627.47 404.69 42702.21 88888.00 2024-05-05 03:50:24.000 126 21627.48 404.68 42702.18 88888.00 2024-05-05 03:50:25.000 126 21627.55 404.67 42702.13 47968.86 2024-05-05 03:50:26.000 126 21627.57 404.64 42702.10 88888.00 2024-05-05 03:50:27.000 126 21627.50 404.61 42702.05 88888.00 2024-05-05 03:50:28.000 126 21627.39 404.60 42702.02 88888.00 2024-05-05 03:50:29.000 126 21627.35 404.62 42702.07 88888.00 2024-05-05 03:50:30.000 126 21627.34 404.64 42702.12 47968.82 2024-05-05 03:50:31.000 126 21627.32 404.66 42702.14 88888.00 2024-05-05 03:50:32.000 126 21627.31 404.65 42702.16 88888.00 2024-05-05 03:50:33.000 126 21627.32 404.63 42702.18 88888.00 2024-05-05 03:50:34.000 126 21627.32 404.65 42702.20 88888.00 2024-05-05 03:50:35.000 126 21627.33 404.69 42702.19 47969.04 2024-05-05 03:50:36.000 126 21627.34 404.72 42702.16 88888.00 2024-05-05 03:50:37.000 126 21627.33 404.70 42702.16 88888.00 2024-05-05 03:50:38.000 126 21627.32 404.64 42702.18 88888.00 2024-05-05 03:50:39.000 126 21627.33 404.64 42702.21 88888.00 2024-05-05 03:50:40.000 126 21627.33 404.70 42702.24 47967.87 2024-05-05 03:50:41.000 126 21627.34 404.75 42702.27 88888.00 2024-05-05 03:50:42.000 126 21627.36 404.80 42702.27 88888.00 2024-05-05 03:50:43.000 126 21627.36 404.85 42702.26 88888.00 2024-05-05 03:50:44.000 126 21627.32 404.83 42702.25 88888.00 2024-05-05 03:50:45.000 126 21627.30 404.78 42702.28 47968.28 2024-05-05 03:50:46.000 126 21627.32 404.74 42702.34 88888.00 2024-05-05 03:50:47.000 126 21627.35 404.74 42702.37 88888.00 2024-05-05 03:50:48.000 126 21627.38 404.77 42702.34 88888.00 2024-05-05 03:50:49.000 126 21627.40 404.78 42702.31 88888.00 2024-05-05 03:50:50.000 126 21627.37 404.78 42702.30 47968.75 2024-05-05 03:50:51.000 126 21627.29 404.80 42702.32 88888.00 2024-05-05 03:50:52.000 126 21627.26 404.81 42702.31 88888.00 2024-05-05 03:50:53.000 126 21627.28 404.81 42702.28 88888.00 2024-05-05 03:50:54.000 126 21627.29 404.83 42702.28 88888.00 2024-05-05 03:50:55.000 126 21627.29 404.86 42702.30 47969.10 2024-05-05 03:50:56.000 126 21627.31 404.85 42702.30 88888.00 2024-05-05 03:50:57.000 126 21627.31 404.83 42702.28 88888.00 2024-05-05 03:50:58.000 126 21627.30 404.82 42702.25 88888.00 2024-05-05 03:50:59.000 126 21627.30 404.84 42702.28 88888.00 2024-05-05 03:51:00.000 126 21627.28 404.85 42702.34 47968.20 2024-05-05 03:51:01.000 126 21627.22 404.84 42702.33 88888.00 2024-05-05 03:51:02.000 126 21627.19 404.84 42702.29 88888.00 2024-05-05 03:51:03.000 126 21627.18 404.86 42702.28 88888.00 2024-05-05 03:51:04.000 126 21627.18 404.90 42702.32 88888.00 2024-05-05 03:51:05.000 126 21627.18 404.91 42702.35 47968.22 2024-05-05 03:51:06.000 126 21627.19 404.89 42702.37 88888.00 2024-05-05 03:51:07.000 126 21627.23 404.91 42702.38 88888.00 2024-05-05 03:51:08.000 126 21627.25 404.95 42702.36 88888.00 2024-05-05 03:51:09.000 126 21627.22 404.95 42702.34 88888.00 2024-05-05 03:51:10.000 126 21627.19 404.95 42702.35 47968.06 2024-05-05 03:51:11.000 126 21627.16 404.96 42702.37 88888.00 2024-05-05 03:51:12.000 126 21627.16 404.94 42702.39 88888.00 2024-05-05 03:51:13.000 126 21627.19 404.95 42702.38 88888.00 2024-05-05 03:51:14.000 126 21627.22 404.96 42702.34 88888.00 2024-05-05 03:51:15.000 126 21627.24 404.95 42702.32 47969.03 2024-05-05 03:51:16.000 126 21627.28 404.93 42702.33 88888.00 2024-05-05 03:51:17.000 126 21627.30 404.88 42702.33 88888.00 2024-05-05 03:51:18.000 126 21627.27 404.84 42702.32 88888.00 2024-05-05 03:51:19.000 126 21627.26 404.87 42702.34 88888.00 2024-05-05 03:51:20.000 126 21627.29 404.93 42702.35 47968.86 2024-05-05 03:51:21.000 126 21627.33 404.97 42702.34 88888.00 2024-05-05 03:51:22.000 126 21627.34 404.97 42702.32 88888.00 2024-05-05 03:51:23.000 126 21627.32 404.95 42702.30 88888.00 2024-05-05 03:51:24.000 126 21627.28 404.94 42702.26 88888.00 2024-05-05 03:51:25.000 126 21627.24 404.90 42702.21 47968.81 2024-05-05 03:51:26.000 126 21627.24 404.88 42702.19 88888.00 2024-05-05 03:51:27.000 126 21627.24 404.93 42702.26 88888.00 2024-05-05 03:51:28.000 126 21627.22 405.01 42702.33 88888.00 2024-05-05 03:51:29.000 126 21627.19 405.03 42702.34 88888.00 2024-05-05 03:51:30.000 126 21627.22 405.02 42702.33 47968.85 2024-05-05 03:51:31.000 126 21627.26 405.02 42702.37 88888.00 2024-05-05 03:51:32.000 126 21627.26 405.03 42702.40 88888.00 2024-05-05 03:51:33.000 126 21627.22 405.05 42702.38 88888.00 2024-05-05 03:51:34.000 126 21627.21 405.09 42702.34 88888.00 2024-05-05 03:51:35.000 126 21627.20 405.11 42702.32 47969.09 2024-05-05 03:51:36.000 126 21627.18 405.05 42702.32 88888.00 2024-05-05 03:51:37.000 126 21627.18 404.96 42702.32 88888.00 2024-05-05 03:51:38.000 126 21627.19 404.95 42702.31 88888.00 2024-05-05 03:51:39.000 126 21627.18 405.02 42702.29 88888.00 2024-05-05 03:51:40.000 126 21627.15 405.08 42702.30 47968.92 2024-05-05 03:51:41.000 126 21627.12 405.06 42702.31 88888.00 2024-05-05 03:51:42.000 126 21627.10 405.02 42702.31 88888.00 2024-05-05 03:51:43.000 126 21627.10 405.02 42702.31 88888.00 2024-05-05 03:51:44.000 126 21627.12 405.04 42702.33 88888.00 2024-05-05 03:51:45.000 126 21627.13 405.06 42702.34 99999.00 2024-05-05 03:51:46.000 126 21627.17 405.09 42702.32 99999.00 2024-05-05 03:51:47.000 126 21627.20 405.12 42702.29 99999.00 2024-05-05 03:51:48.000 126 21627.24 405.10 42702.30 99999.00 2024-05-05 03:51:49.000 126 21627.26 405.07 42702.34 99999.00 2024-05-05 03:51:50.000 126 21627.23 405.08 42702.32 47968.64 2024-05-05 03:51:51.000 126 21627.20 405.11 42702.27 88888.00 2024-05-05 03:51:52.000 126 21627.21 405.14 42702.28 88888.00 2024-05-05 03:51:53.000 126 21627.20 405.15 42702.32 88888.00 2024-05-05 03:51:54.000 126 21627.16 405.15 42702.32 88888.00 2024-05-05 03:51:55.000 126 21627.15 405.17 42702.32 47968.22 2024-05-05 03:51:56.000 126 21627.18 405.19 42702.32 88888.00 2024-05-05 03:51:57.000 126 21627.20 405.20 42702.32 88888.00 2024-05-05 03:51:58.000 126 21627.19 405.20 42702.32 88888.00 2024-05-05 03:51:59.000 126 21627.17 405.19 42702.33 88888.00 2024-05-05 03:52:00.000 126 21627.17 405.18 42702.31 47969.15 2024-05-05 03:52:01.000 126 21627.20 405.22 42702.28 88888.00 2024-05-05 03:52:02.000 126 21627.22 405.28 42702.31 88888.00 2024-05-05 03:52:03.000 126 21627.21 405.30 42702.34 88888.00 2024-05-05 03:52:04.000 126 21627.21 405.26 42702.36 88888.00 2024-05-05 03:52:05.000 126 21627.22 405.24 42702.37 47969.05 2024-05-05 03:52:06.000 126 21627.22 405.26 42702.38 88888.00 2024-05-05 03:52:07.000 126 21627.19 405.28 42702.39 88888.00 2024-05-05 03:52:08.000 126 21627.17 405.29 42702.41 88888.00 2024-05-05 03:52:09.000 126 21627.19 405.31 42702.40 88888.00 2024-05-05 03:52:10.000 126 21627.18 405.31 42702.38 99999.00 2024-05-05 03:52:11.000 126 21627.15 405.29 42702.39 99999.00 2024-05-05 03:52:12.000 126 21627.13 405.30 42702.39 99999.00 2024-05-05 03:52:13.000 126 21627.12 405.30 42702.38 99999.00 2024-05-05 03:52:14.000 126 21627.10 405.25 42702.36 99999.00 2024-05-05 03:52:15.000 126 21627.08 405.19 42702.35 47968.38 2024-05-05 03:52:16.000 126 21627.11 405.21 42702.34 88888.00 2024-05-05 03:52:17.000 126 21627.12 405.27 42702.33 88888.00 2024-05-05 03:52:18.000 126 21627.09 405.29 42702.30 88888.00 2024-05-05 03:52:19.000 126 21627.09 405.33 42702.28 88888.00 2024-05-05 03:52:20.000 126 21627.12 405.38 42702.28 47969.13 2024-05-05 03:52:21.000 126 21627.15 405.41 42702.28 88888.00 2024-05-05 03:52:22.000 126 21627.13 405.39 42702.24 88888.00 2024-05-05 03:52:23.000 126 21627.09 405.34 42702.18 88888.00 2024-05-05 03:52:24.000 126 21627.06 405.27 42702.15 88888.00 2024-05-05 03:52:25.000 126 21627.04 405.25 42702.19 47969.21 2024-05-05 03:52:26.000 126 21627.06 405.25 42702.25 88888.00 2024-05-05 03:52:27.000 126 21627.11 405.27 42702.29 88888.00 2024-05-05 03:52:28.000 126 21627.16 405.30 42702.29 88888.00 2024-05-05 03:52:29.000 126 21627.14 405.29 42702.29 88888.00 2024-05-05 03:52:30.000 126 21627.09 405.26 42702.30 47968.32 2024-05-05 03:52:31.000 126 21627.08 405.28 42702.32 88888.00 2024-05-05 03:52:32.000 126 21627.10 405.31 42702.35 88888.00 2024-05-05 03:52:33.000 126 21627.12 405.29 42702.38 88888.00 2024-05-05 03:52:34.000 126 21627.11 405.25 42702.40 88888.00 2024-05-05 03:52:35.000 126 21627.09 405.23 42702.43 47968.19 2024-05-05 03:52:36.000 126 21627.10 405.24 42702.46 88888.00 2024-05-05 03:52:37.000 126 21627.13 405.24 42702.45 88888.00 2024-05-05 03:52:38.000 126 21627.11 405.20 42702.43 88888.00 2024-05-05 03:52:39.000 126 21627.06 405.19 42702.42 88888.00 2024-05-05 03:52:40.000 126 21627.03 405.19 42702.39 47968.23 2024-05-05 03:52:41.000 126 21627.06 405.20 42702.38 88888.00 2024-05-05 03:52:42.000 126 21627.09 405.21 42702.38 88888.00 2024-05-05 03:52:43.000 126 21627.12 405.24 42702.39 88888.00 2024-05-05 03:52:44.000 126 21627.12 405.30 42702.41 88888.00 2024-05-05 03:52:45.000 126 21627.07 405.35 42702.41 47969.05 2024-05-05 03:52:46.000 126 21627.02 405.34 42702.38 88888.00 2024-05-05 03:52:47.000 126 21627.04 405.29 42702.39 88888.00 2024-05-05 03:52:48.000 126 21627.12 405.24 42702.44 88888.00 2024-05-05 03:52:49.000 126 21627.12 405.23 42702.45 88888.00 2024-05-05 03:52:50.000 126 21627.05 405.26 42702.41 47968.98 2024-05-05 03:52:51.000 126 21627.03 405.29 42702.34 88888.00 2024-05-05 03:52:52.000 126 21627.07 405.28 42702.28 88888.00 2024-05-05 03:52:53.000 126 21627.11 405.26 42702.28 88888.00 2024-05-05 03:52:54.000 126 21627.13 405.27 42702.34 88888.00 2024-05-05 03:52:55.000 126 21627.13 405.26 42702.35 47968.20 2024-05-05 03:52:56.000 126 21627.10 405.23 42702.31 88888.00 2024-05-05 03:52:57.000 126 21627.06 405.24 42702.25 88888.00 2024-05-05 03:52:58.000 126 21627.06 405.31 42702.27 88888.00 2024-05-05 03:52:59.000 126 21627.08 405.36 42702.33 88888.00 2024-05-05 03:53:00.000 126 21627.08 405.33 42702.34 47968.34 2024-05-05 03:53:01.000 126 21627.05 405.27 42702.30 88888.00 2024-05-05 03:53:02.000 126 21627.02 405.22 42702.27 88888.00 2024-05-05 03:53:03.000 126 21627.03 405.19 42702.30 88888.00 2024-05-05 03:53:04.000 126 21627.05 405.19 42702.34 88888.00 2024-05-05 03:53:05.000 126 21627.02 405.19 42702.32 47968.65 2024-05-05 03:53:06.000 126 21626.97 405.20 42702.31 88888.00 2024-05-05 03:53:07.000 126 21626.98 405.20 42702.33 88888.00 2024-05-05 03:53:08.000 126 21627.02 405.20 42702.37 88888.00 2024-05-05 03:53:09.000 126 21627.01 405.22 42702.38 88888.00 2024-05-05 03:53:10.000 126 21626.98 405.23 42702.37 47968.35 2024-05-05 03:53:11.000 126 21626.95 405.21 42702.34 88888.00 2024-05-05 03:53:12.000 126 21626.97 405.21 42702.32 88888.00 2024-05-05 03:53:13.000 126 21627.01 405.26 42702.29 88888.00 2024-05-05 03:53:14.000 126 21627.03 405.31 42702.26 88888.00 2024-05-05 03:53:15.000 126 21627.02 405.33 42702.26 47968.40 2024-05-05 03:53:16.000 126 21627.00 405.33 42702.27 88888.00 2024-05-05 03:53:17.000 126 21626.99 405.32 42702.28 88888.00 2024-05-05 03:53:18.000 126 21626.98 405.32 42702.31 88888.00 2024-05-05 03:53:19.000 126 21626.96 405.33 42702.33 88888.00 2024-05-05 03:53:20.000 126 21626.94 405.30 42702.34 47968.09 2024-05-05 03:53:21.000 126 21626.92 405.25 42702.32 88888.00 2024-05-05 03:53:22.000 126 21626.91 405.25 42702.31 88888.00 2024-05-05 03:53:23.000 126 21626.95 405.25 42702.30 88888.00 2024-05-05 03:53:24.000 126 21626.99 405.21 42702.31 88888.00 2024-05-05 03:53:25.000 126 21626.95 405.21 42702.34 47967.99 2024-05-05 03:53:26.000 126 21626.89 405.24 42702.39 88888.00 2024-05-05 03:53:27.000 126 21626.87 405.22 42702.40 88888.00 2024-05-05 03:53:28.000 126 21626.88 405.18 42702.36 88888.00 2024-05-05 03:53:29.000 126 21626.90 405.16 42702.32 88888.00 2024-05-05 03:53:30.000 126 21626.87 405.13 42702.31 47969.08 2024-05-05 03:53:31.000 126 21626.85 405.12 42702.33 88888.00 2024-05-05 03:53:32.000 126 21626.88 405.14 42702.36 88888.00 2024-05-05 03:53:33.000 126 21626.91 405.18 42702.38 88888.00 2024-05-05 03:53:34.000 126 21626.94 405.20 42702.39 88888.00 2024-05-05 03:53:35.000 126 21626.95 405.22 42702.39 47968.63 2024-05-05 03:53:36.000 126 21626.94 405.25 42702.38 88888.00 2024-05-05 03:53:37.000 126 21626.95 405.25 42702.37 88888.00 2024-05-05 03:53:38.000 126 21626.97 405.23 42702.38 88888.00 2024-05-05 03:53:39.000 126 21626.93 405.19 42702.37 88888.00 2024-05-05 03:53:40.000 126 21626.87 405.16 42702.32 47968.09 2024-05-05 03:53:41.000 126 21626.88 405.17 42702.30 88888.00 2024-05-05 03:53:42.000 126 21626.92 405.20 42702.34 88888.00 2024-05-05 03:53:43.000 126 21626.93 405.19 42702.37 88888.00 2024-05-05 03:53:44.000 126 21626.90 405.17 42702.39 88888.00 2024-05-05 03:53:45.000 126 21626.88 405.15 42702.40 47969.03 2024-05-05 03:53:46.000 126 21626.83 405.11 42702.39 88888.00 2024-05-05 03:53:47.000 126 21626.79 405.10 42702.37 88888.00 2024-05-05 03:53:48.000 126 21626.81 405.11 42702.34 88888.00 2024-05-05 03:53:49.000 126 21626.84 405.12 42702.33 88888.00 2024-05-05 03:53:50.000 126 21626.86 405.14 42702.36 47967.86 2024-05-05 03:53:51.000 126 21626.87 405.18 42702.40 88888.00 2024-05-05 03:53:52.000 126 21626.85 405.19 42702.40 88888.00 2024-05-05 03:53:53.000 126 21626.82 405.15 42702.35 88888.00 2024-05-05 03:53:54.000 126 21626.82 405.16 42702.32 88888.00 2024-05-05 03:53:55.000 126 21626.82 405.19 42702.31 47968.05 2024-05-05 03:53:56.000 126 21626.81 405.20 42702.30 88888.00 2024-05-05 03:53:57.000 126 21626.79 405.20 42702.32 88888.00 2024-05-05 03:53:58.000 126 21626.79 405.21 42702.38 88888.00 2024-05-05 03:53:59.000 126 21626.82 405.22 42702.43 88888.00 2024-05-05 03:54:00.000 126 21626.84 405.24 42702.43 47968.68 2024-05-05 03:54:01.000 126 21626.78 405.24 42702.45 88888.00 2024-05-05 03:54:02.000 126 21626.72 405.20 42702.47 88888.00 2024-05-05 03:54:03.000 126 21626.68 405.17 42702.48 88888.00 2024-05-05 03:54:04.000 126 21626.68 405.17 42702.46 88888.00 2024-05-05 03:54:05.000 126 21626.69 405.20 42702.43 47968.88 2024-05-05 03:54:06.000 126 21626.69 405.23 42702.40 88888.00 2024-05-05 03:54:07.000 126 21626.66 405.22 42702.40 88888.00 2024-05-05 03:54:08.000 126 21626.62 405.18 42702.39 88888.00 2024-05-05 03:54:09.000 126 21626.61 405.15 42702.38 88888.00 2024-05-05 03:54:10.000 126 21626.66 405.12 42702.41 47968.94 2024-05-05 03:54:11.000 126 21626.69 405.11 42702.43 88888.00 2024-05-05 03:54:12.000 126 21626.69 405.17 42702.41 88888.00 2024-05-05 03:54:13.000 126 21626.66 405.24 42702.39 88888.00 2024-05-05 03:54:14.000 126 21626.62 405.25 42702.36 88888.00 2024-05-05 03:54:15.000 126 21626.62 405.25 42702.36 47968.71 2024-05-05 03:54:16.000 126 21626.64 405.27 42702.40 88888.00 2024-05-05 03:54:17.000 126 21626.62 405.30 42702.44 88888.00 2024-05-05 03:54:18.000 126 21626.61 405.30 42702.44 88888.00 2024-05-05 03:54:19.000 126 21626.61 405.29 42702.41 88888.00 2024-05-05 03:54:20.000 126 21626.57 405.28 42702.38 47968.47 2024-05-05 03:54:21.000 126 21626.54 405.27 42702.38 88888.00 2024-05-05 03:54:22.000 126 21626.56 405.27 42702.41 88888.00 2024-05-05 03:54:23.000 126 21626.56 405.28 42702.46 88888.00 2024-05-05 03:54:24.000 126 21626.53 405.28 42702.49 88888.00 2024-05-05 03:54:25.000 126 21626.49 405.28 42702.47 47967.80 2024-05-05 03:54:26.000 126 21626.47 405.31 42702.45 88888.00 2024-05-05 03:54:27.000 126 21626.45 405.34 42702.46 88888.00 2024-05-05 03:54:28.000 126 21626.43 405.35 42702.47 88888.00 2024-05-05 03:54:29.000 126 21626.43 405.34 42702.44 88888.00 2024-05-05 03:54:30.000 126 21626.44 405.35 42702.38 47968.21 2024-05-05 03:54:31.000 126 21626.45 405.39 42702.34 88888.00 2024-05-05 03:54:32.000 126 21626.44 405.46 42702.40 88888.00 2024-05-05 03:54:33.000 126 21626.43 405.50 42702.52 88888.00 2024-05-05 03:54:34.000 126 21626.45 405.45 42702.56 88888.00 2024-05-05 03:54:35.000 126 21626.48 405.37 42702.52 47968.70 2024-05-05 03:54:36.000 126 21626.47 405.34 42702.47 88888.00 2024-05-05 03:54:37.000 126 21626.42 405.37 42702.46 88888.00 2024-05-05 03:54:38.000 126 21626.41 405.42 42702.48 88888.00 2024-05-05 03:54:39.000 126 21626.45 405.44 42702.53 88888.00 2024-05-05 03:54:40.000 126 21626.48 405.45 42702.59 47968.89 2024-05-05 03:54:41.000 126 21626.45 405.49 42702.63 88888.00 2024-05-05 03:54:42.000 126 21626.43 405.52 42702.59 88888.00 2024-05-05 03:54:43.000 126 21626.40 405.51 42702.50 88888.00 2024-05-05 03:54:44.000 126 21626.35 405.49 42702.47 88888.00 2024-05-05 03:54:45.000 126 21626.32 405.52 42702.49 47967.83 2024-05-05 03:54:46.000 126 21626.29 405.54 42702.51 88888.00 2024-05-05 03:54:47.000 126 21626.30 405.53 42702.54 88888.00 2024-05-05 03:54:48.000 126 21626.33 405.53 42702.55 88888.00 2024-05-05 03:54:49.000 126 21626.34 405.54 42702.54 88888.00 2024-05-05 03:54:50.000 126 21626.32 405.56 42702.57 47968.57 2024-05-05 03:54:51.000 126 21626.31 405.56 42702.63 88888.00 2024-05-05 03:54:52.000 126 21626.30 405.58 42702.68 88888.00 2024-05-05 03:54:53.000 126 21626.26 405.60 42702.67 88888.00 2024-05-05 03:54:54.000 126 21626.24 405.62 42702.62 88888.00 2024-05-05 03:54:55.000 126 21626.27 405.62 42702.56 47968.99 2024-05-05 03:54:56.000 126 21626.31 405.61 42702.52 88888.00 2024-05-05 03:54:57.000 126 21626.34 405.60 42702.52 88888.00 2024-05-05 03:54:58.000 126 21626.34 405.57 42702.56 88888.00 2024-05-05 03:54:59.000 126 21626.31 405.54 42702.60 88888.00 2024-05-05 03:55:00.000 126 21626.31 405.52 42702.61 47968.02 2024-05-05 03:55:01.000 126 21626.31 405.52 42702.58 88888.00 2024-05-05 03:55:02.000 126 21626.27 405.56 42702.56 88888.00 2024-05-05 03:55:03.000 126 21626.22 405.60 42702.56 88888.00 2024-05-05 03:55:04.000 126 21626.23 405.66 42702.59 88888.00 2024-05-05 03:55:05.000 126 21626.29 405.74 42702.62 47968.25 2024-05-05 03:55:06.000 126 21626.32 405.76 42702.62 88888.00 2024-05-05 03:55:07.000 126 21626.31 405.76 42702.57 88888.00 2024-05-05 03:55:08.000 126 21626.27 405.79 42702.54 88888.00 2024-05-05 03:55:09.000 126 21626.20 405.79 42702.54 88888.00 2024-05-05 03:55:10.000 126 21626.16 405.76 42702.55 47968.33 2024-05-05 03:55:11.000 126 21626.22 405.74 42702.59 88888.00 2024-05-05 03:55:12.000 126 21626.29 405.74 42702.61 88888.00 2024-05-05 03:55:13.000 126 21626.27 405.76 42702.61 88888.00 2024-05-05 03:55:14.000 126 21626.24 405.81 42702.63 88888.00 2024-05-05 03:55:15.000 126 21626.24 405.83 42702.67 47969.06 2024-05-05 03:55:16.000 126 21626.25 405.81 42702.69 88888.00 2024-05-05 03:55:17.000 126 21626.29 405.78 42702.68 88888.00 2024-05-05 03:55:18.000 126 21626.32 405.77 42702.64 88888.00 2024-05-05 03:55:19.000 126 21626.31 405.78 42702.60 88888.00 2024-05-05 03:55:20.000 126 21626.28 405.82 42702.64 47968.30 2024-05-05 03:55:21.000 126 21626.23 405.88 42702.70 88888.00 2024-05-05 03:55:22.000 126 21626.18 405.93 42702.73 88888.00 2024-05-05 03:55:23.000 126 21626.17 405.91 42702.74 88888.00 2024-05-05 03:55:24.000 126 21626.21 405.85 42702.73 88888.00 2024-05-05 03:55:25.000 126 21626.25 405.83 42702.71 47968.97 2024-05-05 03:55:26.000 126 21626.26 405.81 42702.68 88888.00 2024-05-05 03:55:27.000 126 21626.22 405.82 42702.66 88888.00 2024-05-05 03:55:28.000 126 21626.15 405.82 42702.66 88888.00 2024-05-05 03:55:29.000 126 21626.12 405.82 42702.67 88888.00 2024-05-05 03:55:30.000 126 21626.12 405.85 42702.70 47968.76 2024-05-05 03:55:31.000 126 21626.16 405.87 42702.71 88888.00 2024-05-05 03:55:32.000 126 21626.21 405.86 42702.69 88888.00 2024-05-05 03:55:33.000 126 21626.22 405.87 42702.68 88888.00 2024-05-05 03:55:34.000 126 21626.19 405.91 42702.66 88888.00 2024-05-05 03:55:35.000 126 21626.17 405.93 42702.65 47968.60 2024-05-05 03:55:36.000 126 21626.19 405.91 42702.68 88888.00 2024-05-05 03:55:37.000 126 21626.23 405.91 42702.72 88888.00 2024-05-05 03:55:38.000 126 21626.24 405.93 42702.77 88888.00 2024-05-05 03:55:39.000 126 21626.22 405.93 42702.77 88888.00 2024-05-05 03:55:40.000 126 21626.19 405.94 42702.75 47968.38 2024-05-05 03:55:41.000 126 21626.20 405.96 42702.78 88888.00 2024-05-05 03:55:42.000 126 21626.19 405.96 42702.80 88888.00 2024-05-05 03:55:43.000 126 21626.16 405.94 42702.77 88888.00 2024-05-05 03:55:44.000 126 21626.16 405.93 42702.71 88888.00 2024-05-05 03:55:45.000 126 21626.17 405.96 42702.66 47968.21 2024-05-05 03:55:46.000 126 21626.16 406.04 42702.66 88888.00 2024-05-05 03:55:47.000 126 21626.18 406.08 42702.70 88888.00 2024-05-05 03:55:48.000 126 21626.19 406.06 42702.71 88888.00 2024-05-05 03:55:49.000 126 21626.15 406.01 42702.66 88888.00 2024-05-05 03:55:50.000 126 21626.12 405.98 42702.60 47968.93 2024-05-05 03:55:51.000 126 21626.14 405.96 42702.54 88888.00 2024-05-05 03:55:52.000 126 21626.19 405.97 42702.54 88888.00 2024-05-05 03:55:53.000 126 21626.20 406.00 42702.59 88888.00 2024-05-05 03:55:54.000 126 21626.19 406.03 42702.62 88888.00 2024-05-05 03:55:55.000 126 21626.19 406.02 42702.66 47968.17 2024-05-05 03:55:56.000 126 21626.23 406.04 42702.71 88888.00 2024-05-05 03:55:57.000 126 21626.25 406.07 42702.71 88888.00 2024-05-05 03:55:58.000 126 21626.23 406.04 42702.70 88888.00 2024-05-05 03:55:59.000 126 21626.19 405.98 42702.69 88888.00 2024-05-05 03:56:00.000 126 21626.14 405.97 42702.68 47968.20 2024-05-05 03:56:01.000 126 21626.15 406.01 42702.66 88888.00 2024-05-05 03:56:02.000 126 21626.19 406.06 42702.66 88888.00 2024-05-05 03:56:03.000 126 21626.17 406.09 42702.65 88888.00 2024-05-05 03:56:04.000 126 21626.10 406.08 42702.64 88888.00 2024-05-05 03:56:05.000 126 21626.09 406.08 42702.67 47967.97 2024-05-05 03:56:06.000 126 21626.12 406.10 42702.72 88888.00 2024-05-05 03:56:07.000 126 21626.13 406.10 42702.74 88888.00 2024-05-05 03:56:08.000 126 21626.08 406.06 42702.71 88888.00 2024-05-05 03:56:09.000 126 21626.03 406.04 42702.68 88888.00 2024-05-05 03:56:10.000 126 21626.02 406.07 42702.69 47968.24 2024-05-05 03:56:11.000 126 21626.03 406.10 42702.69 88888.00 2024-05-05 03:56:12.000 126 21626.04 406.09 42702.70 88888.00 2024-05-05 03:56:13.000 126 21626.04 406.08 42702.73 88888.00 2024-05-05 03:56:14.000 126 21626.05 406.06 42702.78 88888.00 2024-05-05 03:56:15.000 126 21626.07 406.04 42702.79 47969.15 2024-05-05 03:56:16.000 126 21626.10 406.05 42702.79 88888.00 2024-05-05 03:56:17.000 126 21626.13 406.08 42702.76 88888.00 2024-05-05 03:56:18.000 126 21626.13 406.10 42702.73 88888.00 2024-05-05 03:56:19.000 126 21626.07 406.07 42702.71 88888.00 2024-05-05 03:56:20.000 126 21626.02 406.05 42702.71 47968.99 2024-05-05 03:56:21.000 126 21626.00 406.04 42702.71 88888.00 2024-05-05 03:56:22.000 126 21626.02 406.05 42702.71 88888.00 2024-05-05 03:56:23.000 126 21626.05 406.06 42702.69 88888.00 2024-05-05 03:56:24.000 126 21626.01 406.03 42702.67 88888.00 2024-05-05 03:56:25.000 126 21625.97 406.03 42702.66 47968.75 2024-05-05 03:56:26.000 126 21625.98 406.11 42702.66 88888.00 2024-05-05 03:56:27.000 126 21626.02 406.20 42702.64 88888.00 2024-05-05 03:56:28.000 126 21626.05 406.23 42702.66 88888.00 2024-05-05 03:56:29.000 126 21626.06 406.23 42702.72 88888.00 2024-05-05 03:56:30.000 126 21626.09 406.24 42702.77 47968.47 2024-05-05 03:56:31.000 126 21626.10 406.25 42702.77 88888.00 2024-05-05 03:56:32.000 126 21626.03 406.26 42702.75 88888.00 2024-05-05 03:56:33.000 126 21625.97 406.26 42702.73 88888.00 2024-05-05 03:56:34.000 126 21625.97 406.27 42702.73 88888.00 2024-05-05 03:56:35.000 126 21625.99 406.27 42702.73 47969.15 2024-05-05 03:56:36.000 126 21625.97 406.26 42702.73 88888.00 2024-05-05 03:56:37.000 126 21625.92 406.28 42702.76 88888.00 2024-05-05 03:56:38.000 126 21625.89 406.32 42702.77 88888.00 2024-05-05 03:56:39.000 126 21625.90 406.35 42702.77 88888.00 2024-05-05 03:56:40.000 126 21625.90 406.37 42702.78 47968.55 2024-05-05 03:56:41.000 126 21625.89 406.36 42702.78 88888.00 2024-05-05 03:56:42.000 126 21625.89 406.34 42702.75 88888.00 2024-05-05 03:56:43.000 126 21625.93 406.35 42702.73 88888.00 2024-05-05 03:56:44.000 126 21625.91 406.32 42702.71 88888.00 2024-05-05 03:56:45.000 126 21625.84 406.26 42702.73 47968.31 2024-05-05 03:56:46.000 126 21625.83 406.24 42702.74 88888.00 2024-05-05 03:56:47.000 126 21625.89 406.30 42702.73 88888.00 2024-05-05 03:56:48.000 126 21625.95 406.37 42702.74 88888.00 2024-05-05 03:56:49.000 126 21625.98 406.39 42702.75 88888.00 2024-05-05 03:56:50.000 126 21626.00 406.39 42702.73 47968.88 2024-05-05 03:56:51.000 126 21625.99 406.37 42702.71 88888.00 2024-05-05 03:56:52.000 126 21625.93 406.35 42702.69 88888.00 2024-05-05 03:56:53.000 126 21625.88 406.32 42702.71 88888.00 2024-05-05 03:56:54.000 126 21625.90 406.28 42702.78 88888.00 2024-05-05 03:56:55.000 126 21625.96 406.25 42702.87 47969.01 2024-05-05 03:56:56.000 126 21626.02 406.27 42702.93 88888.00 2024-05-05 03:56:57.000 126 21626.06 406.30 42702.90 88888.00 2024-05-05 03:56:58.000 126 21626.04 406.31 42702.87 88888.00 2024-05-05 03:56:59.000 126 21626.00 406.29 42702.85 88888.00 2024-05-05 03:57:00.000 126 21625.96 406.22 42702.81 47968.26 2024-05-05 03:57:01.000 126 21625.92 406.19 42702.74 88888.00 2024-05-05 03:57:02.000 126 21625.92 406.21 42702.74 88888.00 2024-05-05 03:57:03.000 126 21625.98 406.24 42702.80 88888.00 2024-05-05 03:57:04.000 126 21626.00 406.24 42702.85 88888.00 2024-05-05 03:57:05.000 126 21625.95 406.27 42702.87 47968.28 2024-05-05 03:57:06.000 126 21625.88 406.34 42702.87 88888.00 2024-05-05 03:57:07.000 126 21625.84 406.38 42702.89 88888.00 2024-05-05 03:57:08.000 126 21625.85 406.41 42702.90 88888.00 2024-05-05 03:57:09.000 126 21625.87 406.42 42702.89 88888.00 2024-05-05 03:57:10.000 126 21625.87 406.40 42702.85 47968.28 2024-05-05 03:57:11.000 126 21625.88 406.38 42702.84 88888.00 2024-05-05 03:57:12.000 126 21625.92 406.38 42702.83 88888.00 2024-05-05 03:57:13.000 126 21625.94 406.40 42702.83 88888.00 2024-05-05 03:57:14.000 126 21625.94 406.41 42702.84 88888.00 2024-05-05 03:57:15.000 126 21625.93 406.39 42702.84 47968.48 2024-05-05 03:57:16.000 126 21625.91 406.35 42702.83 88888.00 2024-05-05 03:57:17.000 126 21625.87 406.35 42702.84 88888.00 2024-05-05 03:57:18.000 126 21625.82 406.42 42702.85 88888.00 2024-05-05 03:57:19.000 126 21625.80 406.49 42702.85 88888.00 2024-05-05 03:57:20.000 126 21625.84 406.52 42702.86 47968.96 2024-05-05 03:57:21.000 126 21625.90 406.53 42702.85 88888.00 2024-05-05 03:57:22.000 126 21625.90 406.55 42702.81 88888.00 2024-05-05 03:57:23.000 126 21625.90 406.57 42702.80 88888.00 2024-05-05 03:57:24.000 126 21625.92 406.57 42702.84 88888.00 2024-05-05 03:57:25.000 126 21625.95 406.52 42702.86 47968.96 2024-05-05 03:57:26.000 126 21625.98 406.48 42702.86 88888.00 2024-05-05 03:57:27.000 126 21625.98 406.48 42702.85 88888.00 2024-05-05 03:57:28.000 126 21625.97 406.51 42702.82 88888.00 2024-05-05 03:57:29.000 126 21625.98 406.53 42702.81 88888.00 2024-05-05 03:57:30.000 126 21625.99 406.55 42702.81 47968.44 2024-05-05 03:57:31.000 126 21625.97 406.54 42702.79 88888.00 2024-05-05 03:57:32.000 126 21625.97 406.49 42702.77 88888.00 2024-05-05 03:57:33.000 126 21625.99 406.44 42702.80 88888.00 2024-05-05 03:57:34.000 126 21626.00 406.41 42702.82 88888.00 2024-05-05 03:57:35.000 126 21626.00 406.39 42702.84 47968.51 2024-05-05 03:57:36.000 126 21626.02 406.42 42702.87 88888.00 2024-05-05 03:57:37.000 126 21626.05 406.48 42702.88 88888.00 2024-05-05 03:57:38.000 126 21626.07 406.49 42702.86 88888.00 2024-05-05 03:57:39.000 126 21626.07 406.44 42702.82 88888.00 2024-05-05 03:57:40.000 126 21626.06 406.43 42702.81 47968.05 2024-05-05 03:57:41.000 126 21626.06 406.48 42702.82 88888.00 2024-05-05 03:57:42.000 126 21626.09 406.53 42702.86 88888.00 2024-05-05 03:57:43.000 126 21626.10 406.53 42702.92 88888.00 2024-05-05 03:57:44.000 126 21626.09 406.51 42702.94 88888.00 2024-05-05 03:57:45.000 126 21626.08 406.51 42702.87 47968.88 2024-05-05 03:57:46.000 126 21626.09 406.51 42702.80 88888.00 2024-05-05 03:57:47.000 126 21626.09 406.48 42702.79 88888.00 2024-05-05 03:57:48.000 126 21626.07 406.44 42702.81 88888.00 2024-05-05 03:57:49.000 126 21626.06 406.43 42702.79 88888.00 2024-05-05 03:57:50.000 126 21626.06 406.42 42702.77 47968.79 2024-05-05 03:57:51.000 126 21626.07 406.44 42702.76 88888.00 2024-05-05 03:57:52.000 126 21626.10 406.45 42702.77 88888.00 2024-05-05 03:57:53.000 126 21626.14 406.42 42702.79 88888.00 2024-05-05 03:57:54.000 126 21626.14 406.37 42702.79 88888.00 2024-05-05 03:57:55.000 126 21626.12 406.38 42702.77 99999.00 2024-05-05 03:57:56.000 126 21626.11 406.44 42702.77 99999.00 2024-05-05 03:57:57.000 126 21626.13 406.46 42702.78 99999.00 2024-05-05 03:57:58.000 126 21626.16 406.41 42702.78 99999.00 2024-05-05 03:57:59.000 126 21626.18 406.38 42702.78 99999.00 2024-05-05 03:58:00.000 126 21626.17 406.37 42702.78 47968.90 2024-05-05 03:58:01.000 126 21626.10 406.33 42702.77 88888.00 2024-05-05 03:58:02.000 126 21626.06 406.31 42702.79 88888.00 2024-05-05 03:58:03.000 126 21626.08 406.37 42702.78 88888.00 2024-05-05 03:58:04.000 126 21626.10 406.43 42702.73 88888.00 2024-05-05 03:58:05.000 126 21626.11 406.45 42702.73 47968.04 2024-05-05 03:58:06.000 126 21626.13 406.42 42702.77 88888.00 2024-05-05 03:58:07.000 126 21626.11 406.38 42702.77 88888.00 2024-05-05 03:58:08.000 126 21626.07 406.36 42702.77 88888.00 2024-05-05 03:58:09.000 126 21626.06 406.37 42702.80 88888.00 2024-05-05 03:58:10.000 126 21626.08 406.38 42702.84 47968.45 2024-05-05 03:58:11.000 126 21626.08 406.38 42702.83 88888.00 2024-05-05 03:58:12.000 126 21626.05 406.38 42702.77 88888.00 2024-05-05 03:58:13.000 126 21626.06 406.39 42702.73 88888.00 2024-05-05 03:58:14.000 126 21626.11 406.37 42702.72 88888.00 2024-05-05 03:58:15.000 126 21626.13 406.37 42702.74 47968.99 2024-05-05 03:58:16.000 126 21626.12 406.40 42702.75 88888.00 2024-05-05 03:58:17.000 126 21626.11 406.42 42702.73 88888.00 2024-05-05 03:58:18.000 126 21626.12 406.40 42702.68 88888.00 2024-05-05 03:58:19.000 126 21626.12 406.42 42702.66 88888.00 2024-05-05 03:58:20.000 126 21626.12 406.48 42702.66 47968.84 2024-05-05 03:58:21.000 126 21626.15 406.50 42702.66 88888.00 2024-05-05 03:58:22.000 126 21626.18 406.46 42702.66 88888.00 2024-05-05 03:58:23.000 126 21626.18 406.42 42702.68 88888.00 2024-05-05 03:58:24.000 126 21626.14 406.45 42702.70 88888.00 2024-05-05 03:58:25.000 126 21626.10 406.52 42702.72 47968.77 2024-05-05 03:58:26.000 126 21626.09 406.54 42702.71 88888.00 2024-05-05 03:58:27.000 126 21626.08 406.50 42702.68 88888.00 2024-05-05 03:58:28.000 126 21626.08 406.51 42702.67 88888.00 2024-05-05 03:58:29.000 126 21626.09 406.55 42702.71 88888.00 2024-05-05 03:58:30.000 126 21626.10 406.56 42702.75 47968.79 2024-05-05 03:58:31.000 126 21626.10 406.52 42702.73 88888.00 2024-05-05 03:58:32.000 126 21626.09 406.49 42702.68 88888.00 2024-05-05 03:58:33.000 126 21626.09 406.51 42702.66 88888.00 2024-05-05 03:58:34.000 126 21626.08 406.58 42702.64 88888.00 2024-05-05 03:58:35.000 126 21626.08 406.63 42702.63 47968.80 2024-05-05 03:58:36.000 126 21626.08 406.65 42702.64 88888.00 2024-05-05 03:58:37.000 126 21626.06 406.62 42702.66 88888.00 2024-05-05 03:58:38.000 126 21626.06 406.60 42702.66 88888.00 2024-05-05 03:58:39.000 126 21626.09 406.58 42702.65 88888.00 2024-05-05 03:58:40.000 126 21626.12 406.59 42702.63 47968.92 2024-05-05 03:58:41.000 126 21626.09 406.59 42702.62 88888.00 2024-05-05 03:58:42.000 126 21626.03 406.56 42702.62 88888.00 2024-05-05 03:58:43.000 126 21626.02 406.55 42702.63 88888.00 2024-05-05 03:58:44.000 126 21626.03 406.56 42702.62 88888.00 2024-05-05 03:58:45.000 126 21626.05 406.60 42702.57 47968.34 2024-05-05 03:58:46.000 126 21626.06 406.63 42702.58 88888.00 2024-05-05 03:58:47.000 126 21626.07 406.62 42702.68 88888.00 2024-05-05 03:58:48.000 126 21626.07 406.57 42702.74 88888.00 2024-05-05 03:58:49.000 126 21626.05 406.53 42702.71 88888.00 2024-05-05 03:58:50.000 126 21626.03 406.50 42702.68 47968.01 2024-05-05 03:58:51.000 126 21626.03 406.48 42702.68 88888.00 2024-05-05 03:58:52.000 126 21626.05 406.46 42702.69 88888.00 2024-05-05 03:58:53.000 126 21626.06 406.45 42702.71 88888.00 2024-05-05 03:58:54.000 126 21626.06 406.45 42702.71 88888.00 2024-05-05 03:58:55.000 126 21626.06 406.46 42702.73 47967.75 2024-05-05 03:58:56.000 126 21626.08 406.48 42702.75 88888.00 2024-05-05 03:58:57.000 126 21626.09 406.46 42702.73 88888.00 2024-05-05 03:58:58.000 126 21626.07 406.41 42702.72 88888.00 2024-05-05 03:58:59.000 126 21626.05 406.39 42702.72 88888.00 2024-05-05 03:59:00.000 126 21626.06 406.44 42702.70 47968.11 2024-05-05 03:59:01.000 126 21626.08 406.51 42702.66 88888.00 2024-05-05 03:59:02.000 126 21626.09 406.54 42702.61 88888.00 2024-05-05 03:59:03.000 126 21626.11 406.52 42702.60 88888.00 2024-05-05 03:59:04.000 126 21626.15 406.51 42702.64 88888.00 2024-05-05 03:59:05.000 126 21626.14 406.52 42702.66 47968.33 2024-05-05 03:59:06.000 126 21626.12 406.54 42702.63 88888.00 2024-05-05 03:59:07.000 126 21626.15 406.55 42702.59 88888.00 2024-05-05 03:59:08.000 126 21626.17 406.56 42702.57 88888.00 2024-05-05 03:59:09.000 126 21626.16 406.60 42702.55 88888.00 2024-05-05 03:59:10.000 126 21626.12 406.63 42702.53 47968.58 2024-05-05 03:59:11.000 126 21626.10 406.62 42702.54 88888.00 2024-05-05 03:59:12.000 126 21626.11 406.60 42702.57 88888.00 2024-05-05 03:59:13.000 126 21626.12 406.57 42702.61 88888.00 2024-05-05 03:59:14.000 126 21626.14 406.55 42702.63 88888.00 2024-05-05 03:59:15.000 126 21626.15 406.54 42702.64 47968.79 2024-05-05 03:59:16.000 126 21626.13 406.54 42702.65 88888.00 2024-05-05 03:59:17.000 126 21626.12 406.57 42702.64 88888.00 2024-05-05 03:59:18.000 126 21626.13 406.58 42702.61 88888.00 2024-05-05 03:59:19.000 126 21626.16 406.55 42702.58 88888.00 2024-05-05 03:59:20.000 126 21626.21 406.52 42702.61 47968.89 2024-05-05 03:59:21.000 126 21626.25 406.51 42702.65 88888.00 2024-05-05 03:59:22.000 126 21626.24 406.46 42702.63 88888.00 2024-05-05 03:59:23.000 126 21626.20 406.42 42702.60 88888.00 2024-05-05 03:59:24.000 126 21626.20 406.42 42702.57 88888.00 2024-05-05 03:59:25.000 126 21626.23 406.44 42702.57 47968.78 2024-05-05 03:59:26.000 126 21626.25 406.47 42702.58 88888.00 2024-05-05 03:59:27.000 126 21626.19 406.47 42702.55 88888.00 2024-05-05 03:59:28.000 126 21626.15 406.44 42702.53 88888.00 2024-05-05 03:59:29.000 126 21626.18 406.44 42702.53 88888.00 2024-05-05 03:59:30.000 126 21626.19 406.45 42702.55 47968.44 2024-05-05 03:59:31.000 126 21626.16 406.47 42702.60 88888.00 2024-05-05 03:59:32.000 126 21626.15 406.51 42702.65 88888.00 2024-05-05 03:59:33.000 126 21626.14 406.53 42702.68 88888.00 2024-05-05 03:59:34.000 126 21626.10 406.54 42702.69 88888.00 2024-05-05 03:59:35.000 126 21626.09 406.56 42702.69 47967.91 2024-05-05 03:59:36.000 126 21626.11 406.57 42702.71 88888.00 2024-05-05 03:59:37.000 126 21626.12 406.57 42702.76 88888.00 2024-05-05 03:59:38.000 126 21626.09 406.58 42702.79 88888.00 2024-05-05 03:59:39.000 126 21626.07 406.58 42702.76 88888.00 2024-05-05 03:59:40.000 126 21626.08 406.54 42702.72 47967.84 2024-05-05 03:59:41.000 126 21626.09 406.48 42702.70 88888.00 2024-05-05 03:59:42.000 126 21626.12 406.47 42702.70 88888.00 2024-05-05 03:59:43.000 126 21626.12 406.51 42702.72 88888.00 2024-05-05 03:59:44.000 126 21626.10 406.55 42702.76 88888.00 2024-05-05 03:59:45.000 126 21626.10 406.56 42702.77 47968.59 2024-05-05 03:59:46.000 126 21626.13 406.53 42702.71 88888.00 2024-05-05 03:59:47.000 126 21626.13 406.48 42702.66 88888.00 2024-05-05 03:59:48.000 126 21626.12 406.45 42702.65 88888.00 2024-05-05 03:59:49.000 126 21626.12 406.41 42702.66 88888.00 2024-05-05 03:59:50.000 126 21626.12 406.41 42702.66 99999.00 2024-05-05 03:59:51.000 126 21626.10 406.45 42702.68 99999.00 2024-05-05 03:59:52.000 126 21626.08 406.46 42702.71 99999.00 2024-05-05 03:59:53.000 126 21626.07 406.47 42702.73 99999.00 2024-05-05 03:59:54.000 126 21626.08 406.48 42702.71 99999.00 2024-05-05 03:59:55.000 126 21626.09 406.49 42702.70 47968.84 2024-05-05 03:59:56.000 126 21626.09 406.50 42702.69 88888.00 2024-05-05 03:59:57.000 126 21626.07 406.48 42702.66 88888.00 2024-05-05 03:59:58.000 126 21626.08 406.45 42702.64 88888.00 2024-05-05 03:59:59.000 126 21626.11 406.44 42702.64 88888.00 2024-05-05 04:00:00.000 126 21626.11 406.45 42702.62 47968.67 2024-05-05 04:00:01.000 126 21626.10 406.48 42702.59 88888.00 2024-05-05 04:00:02.000 126 21626.12 406.49 42702.60 88888.00 2024-05-05 04:00:03.000 126 21626.14 406.49 42702.63 88888.00 2024-05-05 04:00:04.000 126 21626.12 406.50 42702.62 88888.00 2024-05-05 04:00:05.000 126 21626.09 406.50 42702.59 47968.43 2024-05-05 04:00:06.000 126 21626.09 406.51 42702.56 88888.00 2024-05-05 04:00:07.000 126 21626.08 406.56 42702.56 88888.00 2024-05-05 04:00:08.000 126 21626.06 406.56 42702.57 88888.00 2024-05-05 04:00:09.000 126 21626.08 406.52 42702.57 88888.00 2024-05-05 04:00:10.000 126 21626.12 406.49 42702.61 47968.40 2024-05-05 04:00:11.000 126 21626.14 406.50 42702.64 88888.00 2024-05-05 04:00:12.000 126 21626.12 406.51 42702.65 88888.00 2024-05-05 04:00:13.000 126 21626.10 406.50 42702.65 88888.00 2024-05-05 04:00:14.000 126 21626.09 406.49 42702.64 88888.00 2024-05-05 04:00:15.000 126 21626.09 406.51 42702.62 47968.59 2024-05-05 04:00:16.000 126 21626.11 406.53 42702.62 88888.00 2024-05-05 04:00:17.000 126 21626.14 406.50 42702.64 88888.00 2024-05-05 04:00:18.000 126 21626.14 406.45 42702.65 88888.00 2024-05-05 04:00:19.000 126 21626.10 406.45 42702.63 88888.00 2024-05-05 04:00:20.000 126 21626.08 406.47 42702.62 47968.57 2024-05-05 04:00:21.000 126 21626.09 406.50 42702.62 88888.00 2024-05-05 04:00:22.000 126 21626.10 406.51 42702.59 88888.00 2024-05-05 04:00:23.000 126 21626.11 406.50 42702.58 88888.00 2024-05-05 04:00:24.000 126 21626.13 406.52 42702.63 88888.00 2024-05-05 04:00:25.000 126 21626.15 406.55 42702.66 47967.80 2024-05-05 04:00:26.000 126 21626.18 406.59 42702.64 88888.00 2024-05-05 04:00:27.000 126 21626.21 406.64 42702.61 88888.00 2024-05-05 04:00:28.000 126 21626.17 406.67 42702.60 88888.00 2024-05-05 04:00:29.000 126 21626.10 406.67 42702.63 88888.00 2024-05-05 04:00:30.000 126 21626.06 406.63 42702.65 47968.46 2024-05-05 04:00:31.000 126 21626.07 406.60 42702.62 88888.00 2024-05-05 04:00:32.000 126 21626.11 406.59 42702.60 88888.00 2024-05-05 04:00:33.000 126 21626.11 406.60 42702.57 88888.00 2024-05-05 04:00:34.000 126 21626.09 406.60 42702.52 88888.00 2024-05-05 04:00:35.000 126 21626.11 406.58 42702.53 99999.00 2024-05-05 04:00:36.000 126 21626.15 406.58 42702.59 99999.00 2024-05-05 04:00:37.000 126 21626.17 406.61 42702.65 99999.00 2024-05-05 04:00:38.000 126 21626.18 406.65 42702.69 99999.00 2024-05-05 04:00:39.000 126 21626.16 406.67 42702.69 99999.00 2024-05-05 04:00:40.000 126 21626.15 406.68 42702.66 47967.98 2024-05-05 04:00:41.000 126 21626.13 406.67 42702.65 88888.00 2024-05-05 04:00:42.000 126 21626.10 406.69 42702.64 88888.00 2024-05-05 04:00:43.000 126 21626.10 406.73 42702.64 88888.00 2024-05-05 04:00:44.000 126 21626.11 406.75 42702.63 88888.00 2024-05-05 04:00:45.000 126 21626.07 406.74 42702.61 47968.07 2024-05-05 04:00:46.000 126 21626.00 406.71 42702.59 88888.00 2024-05-05 04:00:47.000 126 21625.98 406.69 42702.61 88888.00 2024-05-05 04:00:48.000 126 21626.03 406.70 42702.66 88888.00 2024-05-05 04:00:49.000 126 21626.09 406.70 42702.72 88888.00 2024-05-05 04:00:50.000 126 21626.08 406.68 42702.68 47968.92 2024-05-05 04:00:51.000 126 21626.03 406.68 42702.61 88888.00 2024-05-05 04:00:52.000 126 21626.02 406.70 42702.62 88888.00 2024-05-05 04:00:53.000 126 21626.03 406.68 42702.64 88888.00 2024-05-05 04:00:54.000 126 21626.03 406.64 42702.63 88888.00 2024-05-05 04:00:55.000 126 21626.01 406.63 42702.61 47968.39 2024-05-05 04:00:56.000 126 21626.01 406.65 42702.61 88888.00 2024-05-05 04:00:57.000 126 21626.02 406.68 42702.60 88888.00 2024-05-05 04:00:58.000 126 21626.00 406.70 42702.60 88888.00 2024-05-05 04:00:59.000 126 21626.00 406.72 42702.64 88888.00 2024-05-05 04:01:00.000 126 21626.03 406.72 42702.71 47968.54 2024-05-05 04:01:01.000 126 21626.05 406.69 42702.71 88888.00 2024-05-05 04:01:02.000 126 21626.03 406.66 42702.64 88888.00 2024-05-05 04:01:03.000 126 21626.00 406.68 42702.57 88888.00 2024-05-05 04:01:04.000 126 21626.01 406.75 42702.59 88888.00 2024-05-05 04:01:05.000 126 21626.06 406.80 42702.61 47968.02 2024-05-05 04:01:06.000 126 21626.08 406.81 42702.62 88888.00 2024-05-05 04:01:07.000 126 21626.08 406.77 42702.62 88888.00 2024-05-05 04:01:08.000 126 21626.09 406.73 42702.62 88888.00 2024-05-05 04:01:09.000 126 21626.10 406.71 42702.61 88888.00 2024-05-05 04:01:10.000 126 21626.08 406.67 42702.61 47968.51 2024-05-05 04:01:11.000 126 21626.05 406.64 42702.62 88888.00 2024-05-05 04:01:12.000 126 21626.05 406.63 42702.63 88888.00 2024-05-05 04:01:13.000 126 21626.08 406.65 42702.63 88888.00 2024-05-05 04:01:14.000 126 21626.08 406.65 42702.63 88888.00 2024-05-05 04:01:15.000 126 21626.07 406.66 42702.62 47967.90 2024-05-05 04:01:16.000 126 21626.05 406.68 42702.62 88888.00 2024-05-05 04:01:17.000 126 21626.04 406.65 42702.62 88888.00 2024-05-05 04:01:18.000 126 21626.06 406.58 42702.61 88888.00 2024-05-05 04:01:19.000 126 21626.09 406.51 42702.59 88888.00 2024-05-05 04:01:20.000 126 21626.10 406.46 42702.62 47967.92 2024-05-05 04:01:21.000 126 21626.09 406.48 42702.63 88888.00 2024-05-05 04:01:22.000 126 21626.06 406.54 42702.62 88888.00 2024-05-05 04:01:23.000 126 21626.05 406.57 42702.62 88888.00 2024-05-05 04:01:24.000 126 21626.07 406.59 42702.63 88888.00 2024-05-05 04:01:25.000 126 21626.09 406.60 42702.63 47968.78 2024-05-05 04:01:26.000 126 21626.06 406.57 42702.62 88888.00 2024-05-05 04:01:27.000 126 21626.03 406.56 42702.65 88888.00 2024-05-05 04:01:28.000 126 21626.03 406.58 42702.67 88888.00 2024-05-05 04:01:29.000 126 21626.02 406.59 42702.66 88888.00 2024-05-05 04:01:30.000 126 21626.02 406.58 42702.66 47967.98 2024-05-05 04:01:31.000 126 21626.07 406.60 42702.66 88888.00 2024-05-05 04:01:32.000 126 21626.12 406.66 42702.65 88888.00 2024-05-05 04:01:33.000 126 21626.13 406.71 42702.63 88888.00 2024-05-05 04:01:34.000 126 21626.12 406.68 42702.63 88888.00 2024-05-05 04:01:35.000 126 21626.10 406.63 42702.64 47968.56 2024-05-05 04:01:36.000 126 21626.12 406.62 42702.64 88888.00 2024-05-05 04:01:37.000 126 21626.15 406.62 42702.65 88888.00 2024-05-05 04:01:38.000 126 21626.17 406.61 42702.63 88888.00 2024-05-05 04:01:39.000 126 21626.12 406.59 42702.59 88888.00 2024-05-05 04:01:40.000 126 21626.06 406.57 42702.60 47968.50 2024-05-05 04:01:41.000 126 21626.07 406.57 42702.61 88888.00 2024-05-05 04:01:42.000 126 21626.09 406.53 42702.56 88888.00 2024-05-05 04:01:43.000 126 21626.06 406.51 42702.53 88888.00 2024-05-05 04:01:44.000 126 21626.00 406.56 42702.57 88888.00 2024-05-05 04:01:45.000 126 21625.97 406.60 42702.60 47968.53 2024-05-05 04:01:46.000 126 21625.99 406.58 42702.59 88888.00 2024-05-05 04:01:47.000 126 21626.04 406.57 42702.60 88888.00 2024-05-05 04:01:48.000 126 21626.03 406.59 42702.61 88888.00 2024-05-05 04:01:49.000 126 21626.01 406.60 42702.59 88888.00 2024-05-05 04:01:50.000 126 21626.02 406.61 42702.61 47968.44 2024-05-05 04:01:51.000 126 21626.04 406.61 42702.64 88888.00 2024-05-05 04:01:52.000 126 21626.04 406.61 42702.65 88888.00 2024-05-05 04:01:53.000 126 21626.01 406.62 42702.61 88888.00 2024-05-05 04:01:54.000 126 21626.01 406.61 42702.57 88888.00 2024-05-05 04:01:55.000 126 21626.05 406.58 42702.57 47967.78 2024-05-05 04:01:56.000 126 21626.06 406.57 42702.57 88888.00 2024-05-05 04:01:57.000 126 21626.03 406.56 42702.59 88888.00 2024-05-05 04:01:58.000 126 21626.04 406.56 42702.59 88888.00 2024-05-05 04:01:59.000 126 21626.06 406.55 42702.57 88888.00 2024-05-05 04:02:00.000 126 21626.05 406.55 42702.59 47968.42 2024-05-05 04:02:01.000 126 21626.02 406.54 42702.60 88888.00 2024-05-05 04:02:02.000 126 21626.00 406.54 42702.58 88888.00 2024-05-05 04:02:03.000 126 21625.99 406.57 42702.59 88888.00 2024-05-05 04:02:04.000 126 21625.99 406.62 42702.64 88888.00 2024-05-05 04:02:05.000 126 21625.96 406.63 42702.67 47967.72 2024-05-05 04:02:06.000 126 21625.96 406.60 42702.64 88888.00 2024-05-05 04:02:07.000 126 21626.00 406.56 42702.59 88888.00 2024-05-05 04:02:08.000 126 21626.01 406.57 42702.57 88888.00 2024-05-05 04:02:09.000 126 21626.00 406.61 42702.59 88888.00 2024-05-05 04:02:10.000 126 21625.98 406.62 42702.62 47968.67 2024-05-05 04:02:11.000 126 21625.99 406.63 42702.63 88888.00 2024-05-05 04:02:12.000 126 21625.99 406.63 42702.62 88888.00 2024-05-05 04:02:13.000 126 21625.98 406.63 42702.57 88888.00 2024-05-05 04:02:14.000 126 21625.98 406.63 42702.54 88888.00 2024-05-05 04:02:15.000 126 21625.98 406.64 42702.53 47968.40 2024-05-05 04:02:16.000 126 21625.94 406.66 42702.53 88888.00 2024-05-05 04:02:17.000 126 21625.89 406.65 42702.53 88888.00 2024-05-05 04:02:18.000 126 21625.89 406.65 42702.53 88888.00 2024-05-05 04:02:19.000 126 21625.93 406.66 42702.54 88888.00 2024-05-05 04:02:20.000 126 21625.94 406.68 42702.56 47968.56 2024-05-05 04:02:21.000 126 21625.89 406.70 42702.55 88888.00 2024-05-05 04:02:22.000 126 21625.87 406.71 42702.53 88888.00 2024-05-05 04:02:23.000 126 21625.90 406.72 42702.52 88888.00 2024-05-05 04:02:24.000 126 21625.93 406.72 42702.51 88888.00 2024-05-05 04:02:25.000 126 21625.94 406.69 42702.50 47968.73 2024-05-05 04:02:26.000 126 21625.96 406.64 42702.52 88888.00 2024-05-05 04:02:27.000 126 21625.94 406.63 42702.56 88888.00 2024-05-05 04:02:28.000 126 21625.91 406.62 42702.57 88888.00 2024-05-05 04:02:29.000 126 21625.94 406.61 42702.57 88888.00 2024-05-05 04:02:30.000 126 21625.98 406.61 42702.56 47967.63 2024-05-05 04:02:31.000 126 21625.98 406.61 42702.57 88888.00 2024-05-05 04:02:32.000 126 21625.97 406.60 42702.57 88888.00 2024-05-05 04:02:33.000 126 21625.96 406.58 42702.61 88888.00 2024-05-05 04:02:34.000 126 21625.95 406.57 42702.65 88888.00 2024-05-05 04:02:35.000 126 21625.94 406.59 42702.63 47968.62 2024-05-05 04:02:36.000 126 21625.92 406.61 42702.57 88888.00 2024-05-05 04:02:37.000 126 21625.91 406.60 42702.55 88888.00 2024-05-05 04:02:38.000 126 21625.90 406.58 42702.55 88888.00 2024-05-05 04:02:39.000 126 21625.92 406.59 42702.55 88888.00 2024-05-05 04:02:40.000 126 21625.96 406.63 42702.57 47967.82 2024-05-05 04:02:41.000 126 21625.97 406.66 42702.60 88888.00 2024-05-05 04:02:42.000 126 21625.99 406.67 42702.62 88888.00 2024-05-05 04:02:43.000 126 21625.99 406.67 42702.63 88888.00 2024-05-05 04:02:44.000 126 21625.97 406.65 42702.62 88888.00 2024-05-05 04:02:45.000 126 21625.98 406.64 42702.59 47968.35 2024-05-05 04:02:46.000 126 21626.01 406.69 42702.56 88888.00 2024-05-05 04:02:47.000 126 21626.03 406.74 42702.57 88888.00 2024-05-05 04:02:48.000 126 21626.03 406.75 42702.58 88888.00 2024-05-05 04:02:49.000 126 21626.01 406.73 42702.53 88888.00 2024-05-05 04:02:50.000 126 21625.96 406.72 42702.48 47967.70 2024-05-05 04:02:51.000 126 21625.94 406.73 42702.48 88888.00 2024-05-05 04:02:52.000 126 21625.94 406.74 42702.50 88888.00 2024-05-05 04:02:53.000 126 21625.97 406.77 42702.52 88888.00 2024-05-05 04:02:54.000 126 21625.97 406.78 42702.51 88888.00 2024-05-05 04:02:55.000 126 21625.95 406.74 42702.47 47968.34 2024-05-05 04:02:56.000 126 21625.93 406.72 42702.43 88888.00 2024-05-05 04:02:57.000 126 21625.94 406.74 42702.43 88888.00 2024-05-05 04:02:58.000 126 21625.97 406.77 42702.48 88888.00 2024-05-05 04:02:59.000 126 21625.99 406.82 42702.52 88888.00 2024-05-05 04:03:00.000 126 21625.96 406.83 42702.50 47968.06 2024-05-05 04:03:01.000 126 21625.91 406.81 42702.46 88888.00 2024-05-05 04:03:02.000 126 21625.89 406.78 42702.43 88888.00 2024-05-05 04:03:03.000 126 21625.88 406.78 42702.39 88888.00 2024-05-05 04:03:04.000 126 21625.88 406.80 42702.36 88888.00 2024-05-05 04:03:05.000 126 21625.90 406.81 42702.37 47967.59 2024-05-05 04:03:06.000 126 21625.92 406.79 42702.41 88888.00 2024-05-05 04:03:07.000 126 21625.91 406.76 42702.44 88888.00 2024-05-05 04:03:08.000 126 21625.85 406.73 42702.41 88888.00 2024-05-05 04:03:09.000 126 21625.83 406.72 42702.36 88888.00 2024-05-05 04:03:10.000 126 21625.88 406.75 42702.37 47968.70 2024-05-05 04:03:11.000 126 21625.91 406.80 42702.41 88888.00 2024-05-05 04:03:12.000 126 21625.94 406.82 42702.46 88888.00 2024-05-05 04:03:13.000 126 21626.00 406.81 42702.48 88888.00 2024-05-05 04:03:14.000 126 21626.07 406.82 42702.46 88888.00 2024-05-05 04:03:15.000 126 21626.08 406.83 42702.44 47968.37 2024-05-05 04:03:16.000 126 21626.06 406.83 42702.48 88888.00 2024-05-05 04:03:17.000 126 21626.08 406.82 42702.54 88888.00 2024-05-05 04:03:18.000 126 21626.09 406.84 42702.57 88888.00 2024-05-05 04:03:19.000 126 21626.05 406.85 42702.53 88888.00 2024-05-05 04:03:20.000 126 21626.00 406.85 42702.47 47967.75 2024-05-05 04:03:21.000 126 21625.99 406.87 42702.46 88888.00 2024-05-05 04:03:22.000 126 21626.00 406.85 42702.44 88888.00 2024-05-05 04:03:23.000 126 21626.02 406.81 42702.44 88888.00 2024-05-05 04:03:24.000 126 21626.02 406.80 42702.45 88888.00 2024-05-05 04:03:25.000 126 21626.00 406.82 42702.46 47967.75 2024-05-05 04:03:26.000 126 21625.95 406.86 42702.47 88888.00 2024-05-05 04:03:27.000 126 21625.91 406.89 42702.49 88888.00 2024-05-05 04:03:28.000 126 21625.91 406.88 42702.50 88888.00 2024-05-05 04:03:29.000 126 21625.94 406.88 42702.48 88888.00 2024-05-05 04:03:30.000 126 21625.95 406.90 42702.45 47967.79 2024-05-05 04:03:31.000 126 21625.91 406.90 42702.39 88888.00 2024-05-05 04:03:32.000 126 21625.88 406.87 42702.34 88888.00 2024-05-05 04:03:33.000 126 21625.86 406.83 42702.32 88888.00 2024-05-05 04:03:34.000 126 21625.91 406.81 42702.34 88888.00 2024-05-05 04:03:35.000 126 21625.97 406.84 42702.39 47968.43 2024-05-05 04:03:36.000 126 21626.00 406.85 42702.41 88888.00 2024-05-05 04:03:37.000 126 21625.98 406.82 42702.43 88888.00 2024-05-05 04:03:38.000 126 21625.96 406.76 42702.43 88888.00 2024-05-05 04:03:39.000 126 21625.93 406.76 42702.43 88888.00 2024-05-05 04:03:40.000 126 21625.89 406.86 42702.43 47967.81 2024-05-05 04:03:41.000 126 21625.86 406.93 42702.43 88888.00 2024-05-05 04:03:42.000 126 21625.87 406.88 42702.43 88888.00 2024-05-05 04:03:43.000 126 21625.92 406.83 42702.42 88888.00 2024-05-05 04:03:44.000 126 21625.98 406.83 42702.44 88888.00 2024-05-05 04:03:45.000 126 21626.03 406.87 42702.44 47968.49 2024-05-05 04:03:46.000 126 21626.10 406.91 42702.42 88888.00 2024-05-05 04:03:47.000 126 21626.12 406.90 42702.41 88888.00 2024-05-05 04:03:48.000 126 21626.08 406.85 42702.41 88888.00 2024-05-05 04:03:49.000 126 21626.08 406.78 42702.43 88888.00 2024-05-05 04:03:50.000 126 21626.12 406.77 42702.45 47967.80 2024-05-05 04:03:51.000 126 21626.11 406.83 42702.46 88888.00 2024-05-05 04:03:52.000 126 21626.05 406.91 42702.47 88888.00 2024-05-05 04:03:53.000 126 21626.02 406.94 42702.48 88888.00 2024-05-05 04:03:54.000 126 21626.04 406.93 42702.50 88888.00 2024-05-05 04:03:55.000 126 21626.08 406.85 42702.52 47968.60 2024-05-05 04:03:56.000 126 21626.09 406.76 42702.49 88888.00 2024-05-05 04:03:57.000 126 21626.06 406.71 42702.45 88888.00 2024-05-05 04:03:58.000 126 21626.01 406.71 42702.42 88888.00 2024-05-05 04:03:59.000 126 21625.99 406.75 42702.43 88888.00 2024-05-05 04:04:00.000 126 21626.03 406.80 42702.45 47967.41 2024-05-05 04:04:01.000 126 21626.06 406.80 42702.44 88888.00 2024-05-05 04:04:02.000 126 21626.04 406.76 42702.41 88888.00 2024-05-05 04:04:03.000 126 21626.04 406.72 42702.40 88888.00 2024-05-05 04:04:04.000 126 21626.06 406.69 42702.39 88888.00 2024-05-05 04:04:05.000 126 21626.05 406.65 42702.38 47968.36 2024-05-05 04:04:06.000 126 21626.04 406.61 42702.37 88888.00 2024-05-05 04:04:07.000 126 21626.05 406.61 42702.35 88888.00 2024-05-05 04:04:08.000 126 21626.06 406.65 42702.32 88888.00 2024-05-05 04:04:09.000 126 21626.07 406.73 42702.29 88888.00 2024-05-05 04:04:10.000 126 21626.09 406.78 42702.31 47967.74 2024-05-05 04:04:11.000 126 21626.06 406.77 42702.36 88888.00 2024-05-05 04:04:12.000 126 21625.99 406.72 42702.37 88888.00 2024-05-05 04:04:13.000 126 21625.92 406.68 42702.33 88888.00 2024-05-05 04:04:14.000 126 21625.92 406.67 42702.31 88888.00 2024-05-05 04:04:15.000 126 21625.97 406.72 42702.31 47967.93 2024-05-05 04:04:16.000 126 21626.00 406.78 42702.31 88888.00 2024-05-05 04:04:17.000 126 21625.99 406.82 42702.34 88888.00 2024-05-05 04:04:18.000 126 21625.94 406.85 42702.38 88888.00 2024-05-05 04:04:19.000 126 21625.93 406.87 42702.40 88888.00 2024-05-05 04:04:20.000 126 21625.94 406.84 42702.38 47968.25 2024-05-05 04:04:21.000 126 21625.95 406.80 42702.32 88888.00 2024-05-05 04:04:22.000 126 21625.98 406.80 42702.31 88888.00 2024-05-05 04:04:23.000 126 21626.01 406.81 42702.36 88888.00 2024-05-05 04:04:24.000 126 21626.04 406.80 42702.40 88888.00 2024-05-05 04:04:25.000 126 21626.06 406.79 42702.43 47968.39 2024-05-05 04:04:26.000 126 21626.06 406.83 42702.41 88888.00 2024-05-05 04:04:27.000 126 21626.06 406.87 42702.40 88888.00 2024-05-05 04:04:28.000 126 21626.06 406.85 42702.42 88888.00 2024-05-05 04:04:29.000 126 21626.00 406.79 42702.43 88888.00 2024-05-05 04:04:30.000 126 21625.96 406.74 42702.44 47967.84 2024-05-05 04:04:31.000 126 21625.97 406.76 42702.43 88888.00 2024-05-05 04:04:32.000 126 21626.00 406.82 42702.40 88888.00 2024-05-05 04:04:33.000 126 21626.02 406.85 42702.40 88888.00 2024-05-05 04:04:34.000 126 21626.02 406.83 42702.45 88888.00 2024-05-05 04:04:35.000 126 21625.99 406.83 42702.49 47967.73 2024-05-05 04:04:36.000 126 21625.98 406.88 42702.49 88888.00 2024-05-05 04:04:37.000 126 21625.96 406.87 42702.45 88888.00 2024-05-05 04:04:38.000 126 21625.93 406.81 42702.39 88888.00 2024-05-05 04:04:39.000 126 21625.97 406.81 42702.38 88888.00 2024-05-05 04:04:40.000 126 21626.03 406.83 42702.36 47968.55 2024-05-05 04:04:41.000 126 21626.01 406.81 42702.32 88888.00 2024-05-05 04:04:42.000 126 21625.96 406.78 42702.29 88888.00 2024-05-05 04:04:43.000 126 21625.94 406.78 42702.33 88888.00 2024-05-05 04:04:44.000 126 21625.97 406.79 42702.36 88888.00 2024-05-05 04:04:45.000 126 21626.00 406.82 42702.32 47968.39 2024-05-05 04:04:46.000 126 21626.05 406.86 42702.30 88888.00 2024-05-05 04:04:47.000 126 21626.06 406.84 42702.31 88888.00 2024-05-05 04:04:48.000 126 21626.02 406.80 42702.31 88888.00 2024-05-05 04:04:49.000 126 21625.98 406.80 42702.32 88888.00 2024-05-05 04:04:50.000 126 21626.00 406.83 42702.36 47967.84 2024-05-05 04:04:51.000 126 21626.03 406.88 42702.38 88888.00 2024-05-05 04:04:52.000 126 21626.05 406.92 42702.39 88888.00 2024-05-05 04:04:53.000 126 21626.06 406.90 42702.39 88888.00 2024-05-05 04:04:54.000 126 21626.03 406.85 42702.35 88888.00 2024-05-05 04:04:55.000 126 21626.00 406.81 42702.29 47967.81 2024-05-05 04:04:56.000 126 21625.99 406.84 42702.27 88888.00 2024-05-05 04:04:57.000 126 21626.02 406.88 42702.31 88888.00 2024-05-05 04:04:58.000 126 21626.05 406.93 42702.35 88888.00 2024-05-05 04:04:59.000 126 21626.03 406.95 42702.36 88888.00 2024-05-05 04:05:00.000 126 21626.00 406.93 42702.38 47968.28 2024-05-05 04:05:01.000 126 21625.98 406.89 42702.41 88888.00 2024-05-05 04:05:02.000 126 21625.96 406.88 42702.40 88888.00 2024-05-05 04:05:03.000 126 21625.98 406.89 42702.38 88888.00 2024-05-05 04:05:04.000 126 21626.03 406.90 42702.35 88888.00 2024-05-05 04:05:05.000 126 21626.06 406.90 42702.35 47968.09 2024-05-05 04:05:06.000 126 21626.05 406.90 42702.37 88888.00 2024-05-05 04:05:07.000 126 21626.04 406.90 42702.37 88888.00 2024-05-05 04:05:08.000 126 21626.05 406.87 42702.35 88888.00 2024-05-05 04:05:09.000 126 21626.05 406.86 42702.34 88888.00 2024-05-05 04:05:10.000 126 21626.03 406.84 42702.34 47967.88 2024-05-05 04:05:11.000 126 21626.00 406.83 42702.35 88888.00 2024-05-05 04:05:12.000 126 21625.99 406.88 42702.37 88888.00 2024-05-05 04:05:13.000 126 21626.04 406.92 42702.38 88888.00 2024-05-05 04:05:14.000 126 21626.07 406.88 42702.38 88888.00 2024-05-05 04:05:15.000 126 21626.02 406.87 42702.38 47967.66 2024-05-05 04:05:16.000 126 21626.00 406.94 42702.35 88888.00 2024-05-05 04:05:17.000 126 21626.06 407.02 42702.38 88888.00 2024-05-05 04:05:18.000 126 21626.12 407.00 42702.41 88888.00 2024-05-05 04:05:19.000 126 21626.08 406.91 42702.38 88888.00 2024-05-05 04:05:20.000 126 21625.98 406.83 42702.32 47967.85 2024-05-05 04:05:21.000 126 21625.92 406.80 42702.31 88888.00 2024-05-05 04:05:22.000 126 21625.91 406.83 42702.32 88888.00 2024-05-05 04:05:23.000 126 21625.91 406.81 42702.34 88888.00 2024-05-05 04:05:24.000 126 21625.92 406.76 42702.34 88888.00 2024-05-05 04:05:25.000 126 21625.98 406.80 42702.32 47967.52 2024-05-05 04:05:26.000 126 21626.02 406.89 42702.31 88888.00 2024-05-05 04:05:27.000 126 21626.01 406.89 42702.30 88888.00 2024-05-05 04:05:28.000 126 21625.98 406.84 42702.33 88888.00 2024-05-05 04:05:29.000 126 21625.97 406.82 42702.36 88888.00 2024-05-05 04:05:30.000 126 21626.00 406.81 42702.34 47967.48 2024-05-05 04:05:31.000 126 21626.01 406.79 42702.27 88888.00 2024-05-05 04:05:32.000 126 21625.99 406.78 42702.22 88888.00 2024-05-05 04:05:33.000 126 21625.97 406.80 42702.23 88888.00 2024-05-05 04:05:34.000 126 21625.95 406.81 42702.26 88888.00 2024-05-05 04:05:35.000 126 21625.94 406.82 42702.24 47967.61 2024-05-05 04:05:36.000 126 21625.92 406.82 42702.19 88888.00 2024-05-05 04:05:37.000 126 21625.92 406.81 42702.16 88888.00 2024-05-05 04:05:38.000 126 21625.96 406.79 42702.17 88888.00 2024-05-05 04:05:39.000 126 21626.02 406.77 42702.23 88888.00 2024-05-05 04:05:40.000 126 21626.03 406.75 42702.29 47968.29 2024-05-05 04:05:41.000 126 21625.99 406.75 42702.29 88888.00 2024-05-05 04:05:42.000 126 21625.93 406.80 42702.26 88888.00 2024-05-05 04:05:43.000 126 21625.91 406.87 42702.24 88888.00 2024-05-05 04:05:44.000 126 21625.91 406.90 42702.23 88888.00 2024-05-05 04:05:45.000 126 21625.91 406.90 42702.22 47967.33 2024-05-05 04:05:46.000 126 21625.93 406.90 42702.22 88888.00 2024-05-05 04:05:47.000 126 21625.97 406.92 42702.22 88888.00 2024-05-05 04:05:48.000 126 21625.95 406.92 42702.22 88888.00 2024-05-05 04:05:49.000 126 21625.89 406.92 42702.25 88888.00 2024-05-05 04:05:50.000 126 21625.90 406.92 42702.32 47968.29 2024-05-05 04:05:51.000 126 21625.94 406.90 42702.37 88888.00 2024-05-05 04:05:52.000 126 21625.92 406.85 42702.34 88888.00 2024-05-05 04:05:53.000 126 21625.86 406.84 42702.30 88888.00 2024-05-05 04:05:54.000 126 21625.84 406.85 42702.30 88888.00 2024-05-05 04:05:55.000 126 21625.88 406.87 42702.31 47967.70 2024-05-05 04:05:56.000 126 21625.90 406.88 42702.32 88888.00 2024-05-05 04:05:57.000 126 21625.90 406.88 42702.35 88888.00 2024-05-05 04:05:58.000 126 21625.90 406.84 42702.39 88888.00 2024-05-05 04:05:59.000 126 21625.88 406.84 42702.39 88888.00 2024-05-05 04:06:00.000 126 21625.85 406.88 42702.38 47968.28 2024-05-05 04:06:01.000 126 21625.85 406.89 42702.36 88888.00 2024-05-05 04:06:02.000 126 21625.86 406.84 42702.34 88888.00 2024-05-05 04:06:03.000 126 21625.88 406.82 42702.30 88888.00 2024-05-05 04:06:04.000 126 21625.90 406.83 42702.28 88888.00 2024-05-05 04:06:05.000 126 21625.88 406.83 42702.30 47968.24 2024-05-05 04:06:06.000 126 21625.85 406.79 42702.34 88888.00 2024-05-05 04:06:07.000 126 21625.88 406.73 42702.35 88888.00 2024-05-05 04:06:08.000 126 21625.93 406.70 42702.34 88888.00 2024-05-05 04:06:09.000 126 21625.93 406.69 42702.31 88888.00 2024-05-05 04:06:10.000 126 21625.91 406.71 42702.29 47967.56 2024-05-05 04:06:11.000 126 21625.90 406.71 42702.27 88888.00 2024-05-05 04:06:12.000 126 21625.88 406.71 42702.25 88888.00 2024-05-05 04:06:13.000 126 21625.86 406.71 42702.25 88888.00 2024-05-05 04:06:14.000 126 21625.88 406.76 42702.24 88888.00 2024-05-05 04:06:15.000 126 21625.91 406.80 42702.22 47968.43 2024-05-05 04:06:16.000 126 21625.92 406.79 42702.21 88888.00 2024-05-05 04:06:17.000 126 21625.94 406.75 42702.20 88888.00 2024-05-05 04:06:18.000 126 21625.89 406.71 42702.23 88888.00 2024-05-05 04:06:19.000 126 21625.80 406.70 42702.27 88888.00 2024-05-05 04:06:20.000 126 21625.80 406.71 42702.28 47968.13 2024-05-05 04:06:21.000 126 21625.86 406.72 42702.29 88888.00 2024-05-05 04:06:22.000 126 21625.88 406.73 42702.32 88888.00 2024-05-05 04:06:23.000 126 21625.86 406.75 42702.36 88888.00 2024-05-05 04:06:24.000 126 21625.85 406.77 42702.36 88888.00 2024-05-05 04:06:25.000 126 21625.84 406.73 42702.29 47967.35 2024-05-05 04:06:26.000 126 21625.82 406.68 42702.21 88888.00 2024-05-05 04:06:27.000 126 21625.84 406.68 42702.21 88888.00 2024-05-05 04:06:28.000 126 21625.88 406.69 42702.24 88888.00 2024-05-05 04:06:29.000 126 21625.85 406.69 42702.27 88888.00 2024-05-05 04:06:30.000 126 21625.81 406.71 42702.28 47967.89 2024-05-05 04:06:31.000 126 21625.83 406.75 42702.32 88888.00 2024-05-05 04:06:32.000 126 21625.89 406.77 42702.34 88888.00 2024-05-05 04:06:33.000 126 21625.90 406.74 42702.32 88888.00 2024-05-05 04:06:34.000 126 21625.84 406.74 42702.27 88888.00 2024-05-05 04:06:35.000 126 21625.80 406.78 42702.23 47967.79 2024-05-05 04:06:36.000 126 21625.81 406.79 42702.23 88888.00 2024-05-05 04:06:37.000 126 21625.82 406.75 42702.23 88888.00 2024-05-05 04:06:38.000 126 21625.82 406.73 42702.25 88888.00 2024-05-05 04:06:39.000 126 21625.81 406.74 42702.26 88888.00 2024-05-05 04:06:40.000 126 21625.80 406.77 42702.27 47968.33 2024-05-05 04:06:41.000 126 21625.80 406.75 42702.27 88888.00 2024-05-05 04:06:42.000 126 21625.80 406.67 42702.26 88888.00 2024-05-05 04:06:43.000 126 21625.83 406.63 42702.22 88888.00 2024-05-05 04:06:44.000 126 21625.90 406.68 42702.20 88888.00 2024-05-05 04:06:45.000 126 21625.94 406.76 42702.19 47967.64 2024-05-05 04:06:46.000 126 21625.93 406.80 42702.18 88888.00 2024-05-05 04:06:47.000 126 21625.91 406.82 42702.20 88888.00 2024-05-05 04:06:48.000 126 21625.92 406.82 42702.23 88888.00 2024-05-05 04:06:49.000 126 21625.97 406.82 42702.25 88888.00 2024-05-05 04:06:50.000 126 21625.99 406.79 42702.24 47967.18 2024-05-05 04:06:51.000 126 21625.96 406.77 42702.22 88888.00 2024-05-05 04:06:52.000 126 21625.93 406.76 42702.20 88888.00 2024-05-05 04:06:53.000 126 21625.94 406.76 42702.21 88888.00 2024-05-05 04:06:54.000 126 21625.97 406.76 42702.21 88888.00 2024-05-05 04:06:55.000 126 21625.96 406.78 42702.22 47968.18 2024-05-05 04:06:56.000 126 21625.96 406.81 42702.27 88888.00 2024-05-05 04:06:57.000 126 21625.97 406.79 42702.32 88888.00 2024-05-05 04:06:58.000 126 21625.96 406.77 42702.33 88888.00 2024-05-05 04:06:59.000 126 21625.92 406.76 42702.29 88888.00 2024-05-05 04:07:00.000 126 21625.90 406.74 42702.26 47967.53 2024-05-05 04:07:01.000 126 21625.92 406.76 42702.27 88888.00 2024-05-05 04:07:02.000 126 21625.96 406.82 42702.29 88888.00 2024-05-05 04:07:03.000 126 21625.98 406.88 42702.28 88888.00 2024-05-05 04:07:04.000 126 21625.99 406.89 42702.26 88888.00 2024-05-05 04:07:05.000 126 21626.01 406.88 42702.26 47968.20 2024-05-05 04:07:06.000 126 21626.00 406.85 42702.26 88888.00 2024-05-05 04:07:07.000 126 21625.97 406.84 42702.21 88888.00 2024-05-05 04:07:08.000 126 21625.94 406.83 42702.16 88888.00 2024-05-05 04:07:09.000 126 21625.93 406.80 42702.14 88888.00 2024-05-05 04:07:10.000 126 21625.97 406.77 42702.16 47967.39 2024-05-05 04:07:11.000 126 21626.03 406.77 42702.19 88888.00 2024-05-05 04:07:12.000 126 21626.07 406.76 42702.19 88888.00 2024-05-05 04:07:13.000 126 21626.09 406.77 42702.14 88888.00 2024-05-05 04:07:14.000 126 21626.07 406.79 42702.12 88888.00 2024-05-05 04:07:15.000 126 21626.01 406.75 42702.12 47967.71 2024-05-05 04:07:16.000 126 21625.98 406.70 42702.11 88888.00 2024-05-05 04:07:17.000 126 21625.99 406.69 42702.12 88888.00 2024-05-05 04:07:18.000 126 21626.02 406.71 42702.17 88888.00 2024-05-05 04:07:19.000 126 21626.00 406.74 42702.23 88888.00 2024-05-05 04:07:20.000 126 21625.96 406.76 42702.23 47968.38 2024-05-05 04:07:21.000 126 21625.97 406.78 42702.21 88888.00 2024-05-05 04:07:22.000 126 21625.99 406.80 42702.19 88888.00 2024-05-05 04:07:23.000 126 21625.96 406.78 42702.17 88888.00 2024-05-05 04:07:24.000 126 21625.93 406.77 42702.16 88888.00 2024-05-05 04:07:25.000 126 21625.97 406.80 42702.18 47967.36 2024-05-05 04:07:26.000 126 21625.99 406.83 42702.16 88888.00 2024-05-05 04:07:27.000 126 21625.96 406.83 42702.14 88888.00 2024-05-05 04:07:28.000 126 21625.91 406.82 42702.13 88888.00 2024-05-05 04:07:29.000 126 21625.92 406.84 42702.14 88888.00 2024-05-05 04:07:30.000 126 21625.98 406.86 42702.15 47967.44 2024-05-05 04:07:31.000 126 21626.02 406.85 42702.15 88888.00 2024-05-05 04:07:32.000 126 21626.00 406.80 42702.12 88888.00 2024-05-05 04:07:33.000 126 21625.98 406.76 42702.10 88888.00 2024-05-05 04:07:34.000 126 21625.96 406.72 42702.10 88888.00 2024-05-05 04:07:35.000 126 21625.93 406.68 42702.10 47967.74 2024-05-05 04:07:36.000 126 21625.94 406.68 42702.08 88888.00 2024-05-05 04:07:37.000 126 21625.96 406.71 42702.06 88888.00 2024-05-05 04:07:38.000 126 21625.94 406.71 42702.06 88888.00 2024-05-05 04:07:39.000 126 21625.91 406.71 42702.06 88888.00 2024-05-05 04:07:40.000 126 21625.90 406.71 42702.05 47967.40 2024-05-05 04:07:41.000 126 21625.91 406.73 42702.04 88888.00 2024-05-05 04:07:42.000 126 21625.96 406.74 42702.04 88888.00 2024-05-05 04:07:43.000 126 21626.02 406.71 42702.02 88888.00 2024-05-05 04:07:44.000 126 21626.04 406.64 42702.04 88888.00 2024-05-05 04:07:45.000 126 21626.00 406.61 42702.06 47967.44 2024-05-05 04:07:46.000 126 21625.94 406.64 42702.05 88888.00 2024-05-05 04:07:47.000 126 21625.92 406.66 42702.03 88888.00 2024-05-05 04:07:48.000 126 21625.92 406.66 42702.06 88888.00 2024-05-05 04:07:49.000 126 21625.94 406.66 42702.10 88888.00 2024-05-05 04:07:50.000 126 21625.93 406.64 42702.06 47967.86 2024-05-05 04:07:51.000 126 21625.93 406.65 42702.02 88888.00 2024-05-05 04:07:52.000 126 21625.97 406.70 42702.03 88888.00 2024-05-05 04:07:53.000 126 21626.00 406.74 42702.08 88888.00 2024-05-05 04:07:54.000 126 21626.02 406.74 42702.11 88888.00 2024-05-05 04:07:55.000 126 21626.03 406.72 42702.12 47968.31 2024-05-05 04:07:56.000 126 21626.00 406.69 42702.14 88888.00 2024-05-05 04:07:57.000 126 21625.94 406.66 42702.13 88888.00 2024-05-05 04:07:58.000 126 21625.92 406.66 42702.11 88888.00 2024-05-05 04:07:59.000 126 21625.96 406.71 42702.09 88888.00 2024-05-05 04:08:00.000 126 21625.98 406.77 42702.11 47968.20 2024-05-05 04:08:01.000 126 21625.98 406.79 42702.13 88888.00 2024-05-05 04:08:02.000 126 21625.98 406.76 42702.16 88888.00 2024-05-05 04:08:03.000 126 21625.98 406.73 42702.17 88888.00 2024-05-05 04:08:04.000 126 21625.94 406.72 42702.16 88888.00 2024-05-05 04:08:05.000 126 21625.90 406.72 42702.14 47967.58 2024-05-05 04:08:06.000 126 21625.88 406.72 42702.11 88888.00 2024-05-05 04:08:07.000 126 21625.90 406.70 42702.08 88888.00 2024-05-05 04:08:08.000 126 21625.94 406.68 42702.09 88888.00 2024-05-05 04:08:09.000 126 21625.95 406.73 42702.11 88888.00 2024-05-05 04:08:10.000 126 21625.94 406.81 42702.11 47968.11 2024-05-05 04:08:11.000 126 21625.95 406.86 42702.07 88888.00 2024-05-05 04:08:12.000 126 21625.98 406.87 42702.06 88888.00 2024-05-05 04:08:13.000 126 21625.92 406.83 42702.07 88888.00 2024-05-05 04:08:14.000 126 21625.84 406.78 42702.06 88888.00 2024-05-05 04:08:15.000 126 21625.86 406.77 42702.04 47967.47 2024-05-05 04:08:16.000 126 21625.91 406.78 42702.06 88888.00 2024-05-05 04:08:17.000 126 21625.93 406.75 42702.07 88888.00 2024-05-05 04:08:18.000 126 21625.93 406.71 42702.07 88888.00 2024-05-05 04:08:19.000 126 21625.96 406.69 42702.04 88888.00 2024-05-05 04:08:20.000 126 21625.99 406.71 42701.99 47967.13 2024-05-05 04:08:21.000 126 21625.99 406.73 42701.96 88888.00 2024-05-05 04:08:22.000 126 21625.98 406.75 42701.97 88888.00 2024-05-05 04:08:23.000 126 21625.97 406.77 42702.01 88888.00 2024-05-05 04:08:24.000 126 21625.95 406.76 42702.03 88888.00 2024-05-05 04:08:25.000 126 21625.96 406.75 42702.04 47968.27 2024-05-05 04:08:26.000 126 21625.97 406.82 42702.04 88888.00 2024-05-05 04:08:27.000 126 21625.97 406.89 42702.04 88888.00 2024-05-05 04:08:28.000 126 21625.97 406.87 42702.05 88888.00 2024-05-05 04:08:29.000 126 21625.97 406.79 42702.04 88888.00 2024-05-05 04:08:30.000 126 21625.96 406.74 42702.00 47967.30 2024-05-05 04:08:31.000 126 21625.92 406.74 42701.99 88888.00 2024-05-05 04:08:32.000 126 21625.90 406.78 42702.02 88888.00 2024-05-05 04:08:33.000 126 21625.92 406.81 42702.05 88888.00 2024-05-05 04:08:34.000 126 21625.94 406.83 42702.03 88888.00 2024-05-05 04:08:35.000 126 21625.92 406.82 42701.99 47968.14 2024-05-05 04:08:36.000 126 21625.89 406.79 42701.98 88888.00 2024-05-05 04:08:37.000 126 21625.90 406.76 42701.98 88888.00 2024-05-05 04:08:38.000 126 21625.91 406.71 42701.94 88888.00 2024-05-05 04:08:39.000 126 21625.92 406.70 42701.89 88888.00 2024-05-05 04:08:40.000 126 21625.95 406.77 42701.92 47967.86 2024-05-05 04:08:41.000 126 21626.00 406.85 42701.98 88888.00 2024-05-05 04:08:42.000 126 21626.02 406.86 42702.02 88888.00 2024-05-05 04:08:43.000 126 21626.03 406.79 42702.01 88888.00 2024-05-05 04:08:44.000 126 21626.04 406.73 42701.98 88888.00 2024-05-05 04:08:45.000 126 21626.04 406.74 42701.97 47968.05 2024-05-05 04:08:46.000 126 21626.02 406.78 42701.99 88888.00 2024-05-05 04:08:47.000 126 21625.97 406.75 42701.99 88888.00 2024-05-05 04:08:48.000 126 21625.94 406.74 42701.98 88888.00 2024-05-05 04:08:49.000 126 21625.96 406.79 42702.02 88888.00 2024-05-05 04:08:50.000 126 21625.96 406.83 42702.06 47967.10 2024-05-05 04:08:51.000 126 21625.92 406.80 42702.05 88888.00 2024-05-05 04:08:52.000 126 21625.87 406.76 42702.04 88888.00 2024-05-05 04:08:53.000 126 21625.84 406.74 42702.04 88888.00 2024-05-05 04:08:54.000 126 21625.86 406.74 42702.05 88888.00 2024-05-05 04:08:55.000 126 21625.88 406.74 42702.03 47968.20 2024-05-05 04:08:56.000 126 21625.90 406.72 42702.01 88888.00 2024-05-05 04:08:57.000 126 21625.94 406.69 42702.01 88888.00 2024-05-05 04:08:58.000 126 21625.98 406.69 42702.05 88888.00 2024-05-05 04:08:59.000 126 21625.98 406.73 42702.11 88888.00 2024-05-05 04:09:00.000 126 21625.96 406.76 42702.12 47967.97 2024-05-05 04:09:01.000 126 21625.95 406.77 42702.10 88888.00 2024-05-05 04:09:02.000 126 21625.97 406.77 42702.06 88888.00 2024-05-05 04:09:03.000 126 21625.95 406.77 42702.01 88888.00 2024-05-05 04:09:04.000 126 21625.90 406.75 42701.96 88888.00 2024-05-05 04:09:05.000 126 21625.85 406.71 42701.96 47967.54 2024-05-05 04:09:06.000 126 21625.84 406.69 42702.00 88888.00 2024-05-05 04:09:07.000 126 21625.86 406.66 42702.05 88888.00 2024-05-05 04:09:08.000 126 21625.90 406.63 42702.07 88888.00 2024-05-05 04:09:09.000 126 21625.95 406.60 42702.07 88888.00 2024-05-05 04:09:10.000 126 21625.97 406.62 42702.06 47968.04 2024-05-05 04:09:11.000 126 21625.95 406.68 42702.05 88888.00 2024-05-05 04:09:12.000 126 21625.92 406.71 42702.02 88888.00 2024-05-05 04:09:13.000 126 21625.91 406.70 42702.00 88888.00 2024-05-05 04:09:14.000 126 21625.90 406.64 42701.98 88888.00 2024-05-05 04:09:15.000 126 21625.88 406.58 42701.96 47967.86 2024-05-05 04:09:16.000 126 21625.88 406.58 42701.97 88888.00 2024-05-05 04:09:17.000 126 21625.88 406.62 42702.01 88888.00 2024-05-05 04:09:18.000 126 21625.89 406.64 42702.04 88888.00 2024-05-05 04:09:19.000 126 21625.89 406.62 42702.02 88888.00 2024-05-05 04:09:20.000 126 21625.87 406.58 42701.97 47967.35 2024-05-05 04:09:21.000 126 21625.86 406.57 42701.95 88888.00 2024-05-05 04:09:22.000 126 21625.90 406.59 42701.97 88888.00 2024-05-05 04:09:23.000 126 21625.90 406.60 42701.95 88888.00 2024-05-05 04:09:24.000 126 21625.88 406.60 42701.91 88888.00 2024-05-05 04:09:25.000 126 21625.90 406.58 42701.88 47968.15 2024-05-05 04:09:26.000 126 21625.95 406.55 42701.89 88888.00 2024-05-05 04:09:27.000 126 21626.00 406.58 42701.94 88888.00 2024-05-05 04:09:28.000 126 21626.02 406.58 42701.97 88888.00 2024-05-05 04:09:29.000 126 21626.01 406.55 42701.96 88888.00 2024-05-05 04:09:30.000 126 21625.99 406.55 42701.96 47967.13 2024-05-05 04:09:31.000 126 21625.97 406.54 42702.02 88888.00 2024-05-05 04:09:32.000 126 21625.98 406.52 42702.06 88888.00 2024-05-05 04:09:33.000 126 21625.97 406.55 42702.06 88888.00 2024-05-05 04:09:34.000 126 21625.94 406.59 42702.04 88888.00 2024-05-05 04:09:35.000 126 21625.92 406.58 42702.04 47967.64 2024-05-05 04:09:36.000 126 21625.94 406.54 42701.99 88888.00 2024-05-05 04:09:37.000 126 21625.97 406.52 42701.90 88888.00 2024-05-05 04:09:38.000 126 21625.97 406.53 42701.88 88888.00 2024-05-05 04:09:39.000 126 21625.96 406.57 42701.94 88888.00 2024-05-05 04:09:40.000 126 21625.98 406.63 42701.97 47967.70 2024-05-05 04:09:41.000 126 21626.01 406.65 42701.98 88888.00 2024-05-05 04:09:42.000 126 21626.03 406.62 42701.99 88888.00 2024-05-05 04:09:43.000 126 21626.01 406.60 42702.01 88888.00 2024-05-05 04:09:44.000 126 21625.97 406.62 42702.01 88888.00 2024-05-05 04:09:45.000 126 21625.93 406.61 42702.00 47967.53 2024-05-05 04:09:46.000 126 21625.91 406.59 42702.00 88888.00 2024-05-05 04:09:47.000 126 21625.89 406.56 42702.01 88888.00 2024-05-05 04:09:48.000 126 21625.90 406.55 42702.02 88888.00 2024-05-05 04:09:49.000 126 21625.92 406.59 42702.02 88888.00 2024-05-05 04:09:50.000 126 21625.94 406.60 42702.00 47967.69 2024-05-05 04:09:51.000 126 21625.97 406.58 42701.96 88888.00 2024-05-05 04:09:52.000 126 21626.00 406.57 42701.95 88888.00 2024-05-05 04:09:53.000 126 21625.98 406.59 42701.94 88888.00 2024-05-05 04:09:54.000 126 21625.91 406.59 42701.94 88888.00 2024-05-05 04:09:55.000 126 21625.87 406.57 42701.92 47967.43 2024-05-05 04:09:56.000 126 21625.89 406.58 42701.93 88888.00 2024-05-05 04:09:57.000 126 21625.91 406.62 42701.97 88888.00 2024-05-05 04:09:58.000 126 21625.92 406.65 42702.00 88888.00 2024-05-05 04:09:59.000 126 21625.96 406.66 42702.01 88888.00 2024-05-05 04:10:00.000 126 21625.98 406.65 42702.02 47967.87 2024-05-05 04:10:01.000 126 21625.97 406.63 42701.99 88888.00 2024-05-05 04:10:02.000 126 21625.94 406.62 42701.93 88888.00 2024-05-05 04:10:03.000 126 21625.92 406.64 42701.89 88888.00 2024-05-05 04:10:04.000 126 21625.92 406.69 42701.89 88888.00 2024-05-05 04:10:05.000 126 21625.92 406.72 42701.89 47967.72 2024-05-05 04:10:06.000 126 21625.95 406.76 42701.94 88888.00 2024-05-05 04:10:07.000 126 21625.99 406.78 42702.00 88888.00 2024-05-05 04:10:08.000 126 21626.03 406.75 42702.03 88888.00 2024-05-05 04:10:09.000 126 21626.03 406.70 42702.02 88888.00 2024-05-05 04:10:10.000 126 21625.98 406.67 42701.96 47967.31 2024-05-05 04:10:11.000 126 21625.97 406.66 42701.91 88888.00 2024-05-05 04:10:12.000 126 21625.99 406.70 42701.93 88888.00 2024-05-05 04:10:13.000 126 21626.01 406.72 42701.95 88888.00 2024-05-05 04:10:14.000 126 21625.98 406.70 42701.97 88888.00 2024-05-05 04:10:15.000 126 21625.93 406.70 42701.97 47968.11 2024-05-05 04:10:16.000 126 21625.90 406.71 42701.96 88888.00 2024-05-05 04:10:17.000 126 21625.89 406.68 42701.94 88888.00 2024-05-05 04:10:18.000 126 21625.90 406.66 42701.90 88888.00 2024-05-05 04:10:19.000 126 21625.88 406.69 42701.86 88888.00 2024-05-05 04:10:20.000 126 21625.86 406.72 42701.87 47968.09 2024-05-05 04:10:21.000 126 21625.87 406.72 42701.93 88888.00 2024-05-05 04:10:22.000 126 21625.90 406.72 42701.96 88888.00 2024-05-05 04:10:23.000 126 21625.90 406.76 42701.98 88888.00 2024-05-05 04:10:24.000 126 21625.87 406.81 42701.99 88888.00 2024-05-05 04:10:25.000 126 21625.86 406.81 42701.99 47967.53 2024-05-05 04:10:26.000 126 21625.85 406.78 42701.98 88888.00 2024-05-05 04:10:27.000 126 21625.81 406.79 42701.97 88888.00 2024-05-05 04:10:28.000 126 21625.80 406.80 42701.94 88888.00 2024-05-05 04:10:29.000 126 21625.85 406.80 42701.92 88888.00 2024-05-05 04:10:30.000 126 21625.87 406.82 42701.94 47968.10 2024-05-05 04:10:31.000 126 21625.84 406.83 42701.97 88888.00 2024-05-05 04:10:32.000 126 21625.80 406.82 42701.98 88888.00 2024-05-05 04:10:33.000 126 21625.80 406.81 42701.97 88888.00 2024-05-05 04:10:34.000 126 21625.83 406.81 42701.97 88888.00 2024-05-05 04:10:35.000 126 21625.85 406.79 42701.98 47967.48 2024-05-05 04:10:36.000 126 21625.86 406.76 42701.99 88888.00 2024-05-05 04:10:37.000 126 21625.89 406.74 42701.98 88888.00 2024-05-05 04:10:38.000 126 21625.90 406.75 42701.98 88888.00 2024-05-05 04:10:39.000 126 21625.90 406.78 42701.99 88888.00 2024-05-05 04:10:40.000 126 21625.93 406.78 42702.02 47967.08 2024-05-05 04:10:41.000 126 21625.95 406.77 42702.04 88888.00 2024-05-05 04:10:42.000 126 21625.95 406.77 42702.06 88888.00 2024-05-05 04:10:43.000 126 21625.93 406.75 42702.07 88888.00 2024-05-05 04:10:44.000 126 21625.91 406.74 42702.07 88888.00 2024-05-05 04:10:45.000 126 21625.90 406.77 42702.04 47967.67 2024-05-05 04:10:46.000 126 21625.90 406.79 42702.03 88888.00 2024-05-05 04:10:47.000 126 21625.90 406.79 42702.05 88888.00 2024-05-05 04:10:48.000 126 21625.88 406.82 42702.06 88888.00 2024-05-05 04:10:49.000 126 21625.86 406.83 42702.04 88888.00 2024-05-05 04:10:50.000 126 21625.85 406.83 42702.00 47967.89 2024-05-05 04:10:51.000 126 21625.83 406.83 42701.95 88888.00 2024-05-05 04:10:52.000 126 21625.81 406.84 42701.92 88888.00 2024-05-05 04:10:53.000 126 21625.79 406.84 42701.94 88888.00 2024-05-05 04:10:54.000 126 21625.81 406.81 42701.98 88888.00 2024-05-05 04:10:55.000 126 21625.82 406.77 42702.02 47968.05 2024-05-05 04:10:56.000 126 21625.80 406.75 42702.02 88888.00 2024-05-05 04:10:57.000 126 21625.77 406.77 42702.02 88888.00 2024-05-05 04:10:58.000 126 21625.75 406.79 42702.01 88888.00 2024-05-05 04:10:59.000 126 21625.72 406.81 42701.99 88888.00 2024-05-05 04:11:00.000 126 21625.69 406.83 42701.99 47966.97 2024-05-05 04:11:01.000 126 21625.69 406.82 42702.01 88888.00 2024-05-05 04:11:02.000 126 21625.72 406.77 42702.02 88888.00 2024-05-05 04:11:03.000 126 21625.72 406.76 42702.00 88888.00 2024-05-05 04:11:04.000 126 21625.72 406.78 42701.96 88888.00 2024-05-05 04:11:05.000 126 21625.75 406.79 42701.97 47967.81 2024-05-05 04:11:06.000 126 21625.77 406.75 42702.02 88888.00 2024-05-05 04:11:07.000 126 21625.73 406.68 42702.03 88888.00 2024-05-05 04:11:08.000 126 21625.67 406.61 42702.01 88888.00 2024-05-05 04:11:09.000 126 21625.64 406.57 42702.00 88888.00 2024-05-05 04:11:10.000 126 21625.66 406.56 42701.99 47967.37 2024-05-05 04:11:11.000 126 21625.68 406.58 42702.00 88888.00 2024-05-05 04:11:12.000 126 21625.68 406.61 42702.04 88888.00 2024-05-05 04:11:13.000 126 21625.69 406.64 42702.04 88888.00 2024-05-05 04:11:14.000 126 21625.72 406.65 42702.01 88888.00 2024-05-05 04:11:15.000 126 21625.75 406.64 42701.97 47968.10 2024-05-05 04:11:16.000 126 21625.73 406.61 42701.91 88888.00 2024-05-05 04:11:17.000 126 21625.67 406.58 42701.89 88888.00 2024-05-05 04:11:18.000 126 21625.62 406.56 42701.88 88888.00 2024-05-05 04:11:19.000 126 21625.63 406.55 42701.89 88888.00 2024-05-05 04:11:20.000 126 21625.65 406.53 42701.96 47967.39 2024-05-05 04:11:21.000 126 21625.62 406.54 42702.01 88888.00 2024-05-05 04:11:22.000 126 21625.60 406.54 42701.98 88888.00 2024-05-05 04:11:23.000 126 21625.62 406.55 42701.91 88888.00 2024-05-05 04:11:24.000 126 21625.66 406.52 42701.87 88888.00 2024-05-05 04:11:25.000 126 21625.68 406.47 42701.84 47967.20 2024-05-05 04:11:26.000 126 21625.66 406.44 42701.81 88888.00 2024-05-05 04:11:27.000 126 21625.64 406.47 42701.84 88888.00 2024-05-05 04:11:28.000 126 21625.62 406.53 42701.92 88888.00 2024-05-05 04:11:29.000 126 21625.61 406.56 42701.96 88888.00 2024-05-05 04:11:30.000 126 21625.65 406.56 42701.93 47967.30 2024-05-05 04:11:31.000 126 21625.73 406.58 42701.89 88888.00 2024-05-05 04:11:32.000 126 21625.82 406.59 42701.89 88888.00 2024-05-05 04:11:33.000 126 21625.82 406.61 42701.88 88888.00 2024-05-05 04:11:34.000 126 21625.81 406.60 42701.86 88888.00 2024-05-05 04:11:35.000 126 21625.80 406.56 42701.84 47967.88 2024-05-05 04:11:36.000 126 21625.78 406.54 42701.85 88888.00 2024-05-05 04:11:37.000 126 21625.78 406.58 42701.91 88888.00 2024-05-05 04:11:38.000 126 21625.77 406.60 42701.94 88888.00 2024-05-05 04:11:39.000 126 21625.75 406.58 42701.90 88888.00 2024-05-05 04:11:40.000 126 21625.74 406.55 42701.85 47967.27 2024-05-05 04:11:41.000 126 21625.70 406.52 42701.81 88888.00 2024-05-05 04:11:42.000 126 21625.65 406.48 42701.80 88888.00 2024-05-05 04:11:43.000 126 21625.65 406.43 42701.81 88888.00 2024-05-05 04:11:44.000 126 21625.67 406.41 42701.85 88888.00 2024-05-05 04:11:45.000 126 21625.65 406.44 42701.89 47967.80 2024-05-05 04:11:46.000 126 21625.61 406.46 42701.93 88888.00 2024-05-05 04:11:47.000 126 21625.62 406.46 42701.90 88888.00 2024-05-05 04:11:48.000 126 21625.66 406.44 42701.86 88888.00 2024-05-05 04:11:49.000 126 21625.67 406.42 42701.85 88888.00 2024-05-05 04:11:50.000 126 21625.64 406.41 42701.85 47967.18 2024-05-05 04:11:51.000 126 21625.62 406.40 42701.82 88888.00 2024-05-05 04:11:52.000 126 21625.64 406.40 42701.82 88888.00 2024-05-05 04:11:53.000 126 21625.66 406.43 42701.87 88888.00 2024-05-05 04:11:54.000 126 21625.65 406.50 42701.91 88888.00 2024-05-05 04:11:55.000 126 21625.62 406.55 42701.93 47967.02 2024-05-05 04:11:56.000 126 21625.60 406.56 42701.93 88888.00 2024-05-05 04:11:57.000 126 21625.58 406.52 42701.87 88888.00 2024-05-05 04:11:58.000 126 21625.56 406.46 42701.80 88888.00 2024-05-05 04:11:59.000 126 21625.56 406.44 42701.83 88888.00 2024-05-05 04:12:00.000 126 21625.58 406.47 42701.94 47967.90 2024-05-05 04:12:01.000 126 21625.56 406.52 42701.98 88888.00 2024-05-05 04:12:02.000 126 21625.55 406.57 42701.95 88888.00 2024-05-05 04:12:03.000 126 21625.57 406.57 42701.91 88888.00 2024-05-05 04:12:04.000 126 21625.60 406.52 42701.90 88888.00 2024-05-05 04:12:05.000 126 21625.62 406.45 42701.89 47967.54 2024-05-05 04:12:06.000 126 21625.59 406.43 42701.87 88888.00 2024-05-05 04:12:07.000 126 21625.54 406.46 42701.88 88888.00 2024-05-05 04:12:08.000 126 21625.56 406.54 42701.90 88888.00 2024-05-05 04:12:09.000 126 21625.59 406.62 42701.92 88888.00 2024-05-05 04:12:10.000 126 21625.57 406.67 42701.94 47967.17 2024-05-05 04:12:11.000 126 21625.53 406.67 42701.95 88888.00 2024-05-05 04:12:12.000 126 21625.54 406.61 42701.94 88888.00 2024-05-05 04:12:13.000 126 21625.59 406.52 42701.90 88888.00 2024-05-05 04:12:14.000 126 21625.61 406.47 42701.86 88888.00 2024-05-05 04:12:15.000 126 21625.56 406.49 42701.86 47966.92 2024-05-05 04:12:16.000 126 21625.53 406.51 42701.88 88888.00 2024-05-05 04:12:17.000 126 21625.55 406.51 42701.91 88888.00 2024-05-05 04:12:18.000 126 21625.55 406.54 42701.96 88888.00 2024-05-05 04:12:19.000 126 21625.51 406.57 42702.04 88888.00 2024-05-05 04:12:20.000 126 21625.50 406.58 42702.06 47967.97 2024-05-05 04:12:21.000 126 21625.52 406.59 42702.00 88888.00 2024-05-05 04:12:22.000 126 21625.48 406.59 42701.94 88888.00 2024-05-05 04:12:23.000 126 21625.43 406.58 42701.95 88888.00 2024-05-05 04:12:24.000 126 21625.44 406.56 42702.00 88888.00 2024-05-05 04:12:25.000 126 21625.47 406.51 42702.02 47967.03 2024-05-05 04:12:26.000 126 21625.48 406.50 42702.02 88888.00 2024-05-05 04:12:27.000 126 21625.45 406.54 42702.03 88888.00 2024-05-05 04:12:28.000 126 21625.43 406.55 42702.05 88888.00 2024-05-05 04:12:29.000 126 21625.42 406.54 42702.09 88888.00 2024-05-05 04:12:30.000 126 21625.40 406.53 42702.05 47967.53 2024-05-05 04:12:31.000 126 21625.40 406.50 42701.98 88888.00 2024-05-05 04:12:32.000 126 21625.40 406.50 42701.98 88888.00 2024-05-05 04:12:33.000 126 21625.37 406.53 42702.02 88888.00 2024-05-05 04:12:34.000 126 21625.36 406.55 42702.03 88888.00 2024-05-05 04:12:35.000 126 21625.35 406.56 42702.02 47966.77 2024-05-05 04:12:36.000 126 21625.32 406.52 42702.00 88888.00 2024-05-05 04:12:37.000 126 21625.32 406.48 42701.99 88888.00 2024-05-05 04:12:38.000 126 21625.34 406.51 42702.02 88888.00 2024-05-05 04:12:39.000 126 21625.33 406.53 42702.04 88888.00 2024-05-05 04:12:40.000 126 21625.28 406.48 42702.05 47967.81 2024-05-05 04:12:41.000 126 21625.23 406.43 42702.06 88888.00 2024-05-05 04:12:42.000 126 21625.25 406.45 42702.06 88888.00 2024-05-05 04:12:43.000 126 21625.32 406.50 42702.06 88888.00 2024-05-05 04:12:44.000 126 21625.39 406.55 42702.06 88888.00 2024-05-05 04:12:45.000 126 21625.43 406.60 42702.04 47967.63 2024-05-05 04:12:46.000 126 21625.42 406.64 42702.03 88888.00 2024-05-05 04:12:47.000 126 21625.41 406.62 42702.03 88888.00 2024-05-05 04:12:48.000 126 21625.41 406.57 42702.02 88888.00 2024-05-05 04:12:49.000 126 21625.44 406.57 42702.02 88888.00 2024-05-05 04:12:50.000 126 21625.47 406.62 42702.02 47967.05 2024-05-05 04:12:51.000 126 21625.43 406.64 42701.98 88888.00 2024-05-05 04:12:52.000 126 21625.35 406.62 42701.97 88888.00 2024-05-05 04:12:53.000 126 21625.32 406.59 42702.01 88888.00 2024-05-05 04:12:54.000 126 21625.31 406.56 42702.06 88888.00 2024-05-05 04:12:55.000 126 21625.29 406.51 42702.11 47967.63 2024-05-05 04:12:56.000 126 21625.28 406.48 42702.15 88888.00 2024-05-05 04:12:57.000 126 21625.29 406.51 42702.19 88888.00 2024-05-05 04:12:58.000 126 21625.31 406.56 42702.18 88888.00 2024-05-05 04:12:59.000 126 21625.33 406.56 42702.16 88888.00 2024-05-05 04:13:00.000 126 21625.32 406.50 42702.17 47967.46 2024-05-05 04:13:01.000 126 21625.31 406.50 42702.19 88888.00 2024-05-05 04:13:02.000 126 21625.32 406.54 42702.17 88888.00 2024-05-05 04:13:03.000 126 21625.32 406.55 42702.13 88888.00 2024-05-05 04:13:04.000 126 21625.28 406.52 42702.07 88888.00 2024-05-05 04:13:05.000 126 21625.26 406.49 42702.07 47966.94 2024-05-05 04:13:06.000 126 21625.28 406.52 42702.14 88888.00 2024-05-05 04:13:07.000 126 21625.29 406.53 42702.18 88888.00 2024-05-05 04:13:08.000 126 21625.29 406.51 42702.15 88888.00 2024-05-05 04:13:09.000 126 21625.31 406.49 42702.12 88888.00 2024-05-05 04:13:10.000 126 21625.33 406.49 42702.13 47967.54 2024-05-05 04:13:11.000 126 21625.35 406.49 42702.17 88888.00 2024-05-05 04:13:12.000 126 21625.34 406.48 42702.18 88888.00 2024-05-05 04:13:13.000 126 21625.31 406.46 42702.12 88888.00 2024-05-05 04:13:14.000 126 21625.31 406.48 42702.07 88888.00 2024-05-05 04:13:15.000 126 21625.34 406.51 42702.08 47967.62 2024-05-05 04:13:16.000 126 21625.36 406.51 42702.11 88888.00 2024-05-05 04:13:17.000 126 21625.38 406.51 42702.11 88888.00 2024-05-05 04:13:18.000 126 21625.38 406.55 42702.11 88888.00 2024-05-05 04:13:19.000 126 21625.35 406.57 42702.13 88888.00 2024-05-05 04:13:20.000 126 21625.31 406.52 42702.13 47967.59 2024-05-05 04:13:21.000 126 21625.27 406.49 42702.09 88888.00 2024-05-05 04:13:22.000 126 21625.28 406.54 42702.11 88888.00 2024-05-05 04:13:23.000 126 21625.29 406.62 42702.16 88888.00 2024-05-05 04:13:24.000 126 21625.30 406.66 42702.20 88888.00 2024-05-05 04:13:25.000 126 21625.34 406.66 42702.23 47967.74 2024-05-05 04:13:26.000 126 21625.36 406.64 42702.21 88888.00 2024-05-05 04:13:27.000 126 21625.37 406.60 42702.18 88888.00 2024-05-05 04:13:28.000 126 21625.40 406.58 42702.19 88888.00 2024-05-05 04:13:29.000 126 21625.42 406.59 42702.19 88888.00 2024-05-05 04:13:30.000 126 21625.41 406.62 42702.18 47967.16 2024-05-05 04:13:31.000 126 21625.37 406.61 42702.15 88888.00 2024-05-05 04:13:32.000 126 21625.31 406.56 42702.12 88888.00 2024-05-05 04:13:33.000 126 21625.29 406.54 42702.11 88888.00 2024-05-05 04:13:34.000 126 21625.33 406.59 42702.12 88888.00 2024-05-05 04:13:35.000 126 21625.38 406.68 42702.11 47967.11 2024-05-05 04:13:36.000 126 21625.42 406.72 42702.07 88888.00 2024-05-05 04:13:37.000 126 21625.40 406.68 42702.06 88888.00 2024-05-05 04:13:38.000 126 21625.34 406.60 42702.07 88888.00 2024-05-05 04:13:39.000 126 21625.31 406.57 42702.09 88888.00 2024-05-05 04:13:40.000 126 21625.33 406.56 42702.10 47967.56 2024-05-05 04:13:41.000 126 21625.38 406.54 42702.11 88888.00 2024-05-05 04:13:42.000 126 21625.39 406.52 42702.14 88888.00 2024-05-05 04:13:43.000 126 21625.36 406.51 42702.14 88888.00 2024-05-05 04:13:44.000 126 21625.36 406.49 42702.09 88888.00 2024-05-05 04:13:45.000 126 21625.39 406.48 42702.05 47967.54 2024-05-05 04:13:46.000 126 21625.41 406.50 42702.09 88888.00 2024-05-05 04:13:47.000 126 21625.42 406.54 42702.12 88888.00 2024-05-05 04:13:48.000 126 21625.41 406.56 42702.11 88888.00 2024-05-05 04:13:49.000 126 21625.38 406.56 42702.07 88888.00 2024-05-05 04:13:50.000 126 21625.37 406.57 42702.06 47967.67 2024-05-05 04:13:51.000 126 21625.38 406.59 42702.09 88888.00 2024-05-05 04:13:52.000 126 21625.39 406.60 42702.09 88888.00 2024-05-05 04:13:53.000 126 21625.38 406.57 42702.05 88888.00 2024-05-05 04:13:54.000 126 21625.35 406.53 42702.02 88888.00 2024-05-05 04:13:55.000 126 21625.34 406.52 42702.04 47966.90 2024-05-05 04:13:56.000 126 21625.36 406.51 42702.05 88888.00 2024-05-05 04:13:57.000 126 21625.38 406.48 42702.02 88888.00 2024-05-05 04:13:58.000 126 21625.40 406.49 42702.02 88888.00 2024-05-05 04:13:59.000 126 21625.41 406.49 42702.03 88888.00 2024-05-05 04:14:00.000 126 21625.45 406.44 42702.04 47966.96 2024-05-05 04:14:01.000 126 21625.48 406.40 42702.04 88888.00 2024-05-05 04:14:02.000 126 21625.44 406.40 42702.02 88888.00 2024-05-05 04:14:03.000 126 21625.34 406.43 42702.00 88888.00 2024-05-05 04:14:04.000 126 21625.30 406.43 42702.00 88888.00 2024-05-05 04:14:05.000 126 21625.31 406.43 42702.03 47966.98 2024-05-05 04:14:06.000 126 21625.32 406.46 42702.09 88888.00 2024-05-05 04:14:07.000 126 21625.33 406.45 42702.11 88888.00 2024-05-05 04:14:08.000 126 21625.38 406.40 42702.09 88888.00 2024-05-05 04:14:09.000 126 21625.44 406.37 42702.06 88888.00 2024-05-05 04:14:10.000 126 21625.47 406.35 42702.06 47967.61 2024-05-05 04:14:11.000 126 21625.44 406.35 42702.02 88888.00 2024-05-05 04:14:12.000 126 21625.38 406.37 42701.96 88888.00 2024-05-05 04:14:13.000 126 21625.33 406.39 42701.94 88888.00 2024-05-05 04:14:14.000 126 21625.35 406.42 42701.95 88888.00 2024-05-05 04:14:15.000 126 21625.39 406.47 42701.97 47967.22 2024-05-05 04:14:16.000 126 21625.38 406.48 42701.99 88888.00 2024-05-05 04:14:17.000 126 21625.34 406.43 42702.00 88888.00 2024-05-05 04:14:18.000 126 21625.31 406.43 42701.99 88888.00 2024-05-05 04:14:19.000 126 21625.29 406.49 42701.99 88888.00 2024-05-05 04:14:20.000 126 21625.35 406.54 42702.00 99999.00 2024-05-05 04:14:21.000 126 21625.43 406.55 42702.01 99999.00 2024-05-05 04:14:22.000 126 21625.43 406.52 42701.99 99999.00 2024-05-05 04:14:23.000 126 21625.38 406.50 42701.97 99999.00 2024-05-05 04:14:24.000 126 21625.33 406.51 42701.97 99999.00 2024-05-05 04:14:25.000 126 21625.28 406.56 42701.95 47967.89 2024-05-05 04:14:26.000 126 21625.27 406.62 42701.95 88888.00 2024-05-05 04:14:27.000 126 21625.26 406.65 42701.96 88888.00 2024-05-05 04:14:28.000 126 21625.26 406.66 42701.97 88888.00 2024-05-05 04:14:29.000 126 21625.31 406.67 42701.98 88888.00 2024-05-05 04:14:30.000 126 21625.33 406.67 42701.97 47967.60 2024-05-05 04:14:31.000 126 21625.34 406.65 42701.96 88888.00 2024-05-05 04:14:32.000 126 21625.34 406.62 42701.96 88888.00 2024-05-05 04:14:33.000 126 21625.33 406.63 42701.97 88888.00 2024-05-05 04:14:34.000 126 21625.31 406.66 42701.98 88888.00 2024-05-05 04:14:35.000 126 21625.30 406.68 42701.96 47967.71 2024-05-05 04:14:36.000 126 21625.28 406.66 42701.94 88888.00 2024-05-05 04:14:37.000 126 21625.27 406.66 42701.91 88888.00 2024-05-05 04:14:38.000 126 21625.29 406.70 42701.90 88888.00 2024-05-05 04:14:39.000 126 21625.30 406.72 42701.91 88888.00 2024-05-05 04:14:40.000 126 21625.29 406.69 42701.92 47967.06 2024-05-05 04:14:41.000 126 21625.31 406.66 42701.93 88888.00 2024-05-05 04:14:42.000 126 21625.31 406.62 42701.96 88888.00 2024-05-05 04:14:43.000 126 21625.23 406.61 42701.99 88888.00 2024-05-05 04:14:44.000 126 21625.17 406.63 42702.00 88888.00 2024-05-05 04:14:45.000 126 21625.21 406.69 42702.00 47967.49 2024-05-05 04:14:46.000 126 21625.27 406.73 42702.00 88888.00 2024-05-05 04:14:47.000 126 21625.28 406.75 42702.01 88888.00 2024-05-05 04:14:48.000 126 21625.28 406.74 42702.02 88888.00 2024-05-05 04:14:49.000 126 21625.26 406.71 42702.02 88888.00 2024-05-05 04:14:50.000 126 21625.23 406.70 42702.01 47967.57 2024-05-05 04:14:51.000 126 21625.24 406.73 42702.00 88888.00 2024-05-05 04:14:52.000 126 21625.27 406.71 42701.98 88888.00 2024-05-05 04:14:53.000 126 21625.32 406.67 42701.99 88888.00 2024-05-05 04:14:54.000 126 21625.34 406.64 42702.03 88888.00 2024-05-05 04:14:55.000 126 21625.35 406.67 42702.09 47967.68 2024-05-05 04:14:56.000 126 21625.36 406.71 42702.13 88888.00 2024-05-05 04:14:57.000 126 21625.38 406.70 42702.15 88888.00 2024-05-05 04:14:58.000 126 21625.39 406.66 42702.14 88888.00 2024-05-05 04:14:59.000 126 21625.42 406.67 42702.13 88888.00 2024-05-05 04:15:00.000 126 21625.42 406.70 42702.07 47967.08 2024-05-05 04:15:01.000 126 21625.41 406.71 42702.03 88888.00 2024-05-05 04:15:02.000 126 21625.43 406.73 42702.05 88888.00 2024-05-05 04:15:03.000 126 21625.45 406.76 42702.09 88888.00 2024-05-05 04:15:04.000 126 21625.44 406.77 42702.09 88888.00 2024-05-05 04:15:05.000 126 21625.42 406.72 42702.05 47967.13 2024-05-05 04:15:06.000 126 21625.41 406.67 42702.04 88888.00 2024-05-05 04:15:07.000 126 21625.41 406.67 42702.06 88888.00 2024-05-05 04:15:08.000 126 21625.40 406.70 42702.07 88888.00 2024-05-05 04:15:09.000 126 21625.37 406.70 42702.08 88888.00 2024-05-05 04:15:10.000 126 21625.41 406.72 42702.08 47967.86 2024-05-05 04:15:11.000 126 21625.50 406.79 42702.09 88888.00 2024-05-05 04:15:12.000 126 21625.52 406.82 42702.12 88888.00 2024-05-05 04:15:13.000 126 21625.47 406.79 42702.18 88888.00 2024-05-05 04:15:14.000 126 21625.45 406.79 42702.19 88888.00 2024-05-05 04:15:15.000 126 21625.47 406.78 42702.14 47967.58 2024-05-05 04:15:16.000 126 21625.48 406.73 42702.06 88888.00 2024-05-05 04:15:17.000 126 21625.48 406.70 42702.01 88888.00 2024-05-05 04:15:18.000 126 21625.50 406.74 42702.02 88888.00 2024-05-05 04:15:19.000 126 21625.53 406.76 42702.02 88888.00 2024-05-05 04:15:20.000 126 21625.53 406.77 42701.97 47967.62 2024-05-05 04:15:21.000 126 21625.52 406.80 42701.98 88888.00 2024-05-05 04:15:22.000 126 21625.49 406.80 42702.02 88888.00 2024-05-05 04:15:23.000 126 21625.46 406.77 42702.02 88888.00 2024-05-05 04:15:24.000 126 21625.44 406.75 42701.99 88888.00 2024-05-05 04:15:25.000 126 21625.41 406.77 42701.98 47967.64 2024-05-05 04:15:26.000 126 21625.38 406.79 42701.99 88888.00 2024-05-05 04:15:27.000 126 21625.39 406.78 42702.02 88888.00 2024-05-05 04:15:28.000 126 21625.43 406.78 42702.04 88888.00 2024-05-05 04:15:29.000 126 21625.45 406.83 42702.02 88888.00 2024-05-05 04:15:30.000 126 21625.44 406.86 42702.01 47967.81 2024-05-05 04:15:31.000 126 21625.44 406.85 42702.01 88888.00 2024-05-05 04:15:32.000 126 21625.44 406.80 42702.00 88888.00 2024-05-05 04:15:33.000 126 21625.45 406.75 42702.02 88888.00 2024-05-05 04:15:34.000 126 21625.48 406.73 42702.05 88888.00 2024-05-05 04:15:35.000 126 21625.50 406.76 42702.05 47967.92 2024-05-05 04:15:36.000 126 21625.50 406.83 42702.03 88888.00 2024-05-05 04:15:37.000 126 21625.48 406.87 42702.02 88888.00 2024-05-05 04:15:38.000 126 21625.46 406.87 42702.03 88888.00 2024-05-05 04:15:39.000 126 21625.47 406.86 42702.04 88888.00 2024-05-05 04:15:40.000 126 21625.50 406.86 42702.04 47967.14 2024-05-05 04:15:41.000 126 21625.49 406.89 42702.02 88888.00 2024-05-05 04:15:42.000 126 21625.41 406.87 42701.99 88888.00 2024-05-05 04:15:43.000 126 21625.37 406.82 42701.98 88888.00 2024-05-05 04:15:44.000 126 21625.39 406.80 42702.00 88888.00 2024-05-05 04:15:45.000 126 21625.38 406.81 42702.02 47967.09 2024-05-05 04:15:46.000 126 21625.37 406.82 42702.04 88888.00 2024-05-05 04:15:47.000 126 21625.38 406.82 42702.04 88888.00 2024-05-05 04:15:48.000 126 21625.43 406.85 42702.02 88888.00 2024-05-05 04:15:49.000 126 21625.44 406.87 42702.02 88888.00 2024-05-05 04:15:50.000 126 21625.41 406.84 42702.01 47967.63 2024-05-05 04:15:51.000 126 21625.42 406.83 42702.01 88888.00 2024-05-05 04:15:52.000 126 21625.46 406.86 42702.00 88888.00 2024-05-05 04:15:53.000 126 21625.48 406.88 42701.97 88888.00 2024-05-05 04:15:54.000 126 21625.51 406.89 42701.96 88888.00 2024-05-05 04:15:55.000 126 21625.51 406.94 42701.98 47967.20 2024-05-05 04:15:56.000 126 21625.46 406.94 42701.99 88888.00 2024-05-05 04:15:57.000 126 21625.39 406.89 42701.99 88888.00 2024-05-05 04:15:58.000 126 21625.36 406.84 42701.97 88888.00 2024-05-05 04:15:59.000 126 21625.36 406.80 42701.96 88888.00 2024-05-05 04:16:00.000 126 21625.37 406.81 42701.95 99999.00 2024-05-05 04:16:01.000 126 21625.35 406.84 42701.94 99999.00 2024-05-05 04:16:02.000 126 21625.34 406.86 42701.95 99999.00 2024-05-05 04:16:03.000 126 21625.35 406.87 42701.98 99999.00 2024-05-05 04:16:04.000 126 21625.36 406.89 42702.00 99999.00 2024-05-05 04:16:05.000 126 21625.35 406.95 42701.99 47966.89 2024-05-05 04:16:06.000 126 21625.34 406.96 42701.97 88888.00 2024-05-05 04:16:07.000 126 21625.33 406.90 42701.92 88888.00 2024-05-05 04:16:08.000 126 21625.34 406.87 42701.89 88888.00 2024-05-05 04:16:09.000 126 21625.34 406.90 42701.93 88888.00 2024-05-05 04:16:10.000 126 21625.32 406.95 42701.98 47967.37 2024-05-05 04:16:11.000 126 21625.33 406.96 42702.01 88888.00 2024-05-05 04:16:12.000 126 21625.35 406.92 42702.01 88888.00 2024-05-05 04:16:13.000 126 21625.37 406.89 42702.03 88888.00 2024-05-05 04:16:14.000 126 21625.38 406.92 42702.04 88888.00 2024-05-05 04:16:15.000 126 21625.37 406.94 42702.04 99999.00 2024-05-05 04:16:16.000 126 21625.36 406.93 42702.06 99999.00 2024-05-05 04:16:17.000 126 21625.34 406.93 42702.05 99999.00 2024-05-05 04:16:18.000 126 21625.31 406.95 42702.00 99999.00 2024-05-05 04:16:19.000 126 21625.32 407.01 42701.98 99999.00 2024-05-05 04:16:20.000 126 21625.35 407.04 42702.00 47967.54 2024-05-05 04:16:21.000 126 21625.36 407.00 42701.99 88888.00 2024-05-05 04:16:22.000 126 21625.35 406.94 42701.97 88888.00 2024-05-05 04:16:23.000 126 21625.34 406.91 42701.96 88888.00 2024-05-05 04:16:24.000 126 21625.34 406.91 42701.95 88888.00 2024-05-05 04:16:25.000 126 21625.38 406.93 42701.95 47967.58 2024-05-05 04:16:26.000 126 21625.43 406.95 42701.96 88888.00 2024-05-05 04:16:27.000 126 21625.46 406.99 42701.97 88888.00 2024-05-05 04:16:28.000 126 21625.44 407.00 42701.98 88888.00 2024-05-05 04:16:29.000 126 21625.40 406.99 42702.02 88888.00 2024-05-05 04:16:30.000 126 21625.38 406.98 42702.06 47966.92 2024-05-05 04:16:31.000 126 21625.35 406.99 42702.06 88888.00 2024-05-05 04:16:32.000 126 21625.32 406.98 42702.02 88888.00 2024-05-05 04:16:33.000 126 21625.32 406.99 42701.99 88888.00 2024-05-05 04:16:34.000 126 21625.30 407.01 42701.99 88888.00 2024-05-05 04:16:35.000 126 21625.27 407.01 42701.97 47967.56 2024-05-05 04:16:36.000 126 21625.26 407.02 42701.96 88888.00 2024-05-05 04:16:37.000 126 21625.29 407.06 42701.97 88888.00 2024-05-05 04:16:38.000 126 21625.32 407.08 42701.96 88888.00 2024-05-05 04:16:39.000 126 21625.31 407.05 42701.95 88888.00 2024-05-05 04:16:40.000 126 21625.28 407.03 42701.95 47967.11 2024-05-05 04:16:41.000 126 21625.29 407.03 42701.94 88888.00 2024-05-05 04:16:42.000 126 21625.35 407.03 42701.93 88888.00 2024-05-05 04:16:43.000 126 21625.38 407.02 42701.94 88888.00 2024-05-05 04:16:44.000 126 21625.36 407.04 42701.96 88888.00 2024-05-05 04:16:45.000 126 21625.35 407.08 42701.97 47967.74 2024-05-05 04:16:46.000 126 21625.35 407.12 42701.95 88888.00 2024-05-05 04:16:47.000 126 21625.31 407.14 42701.93 88888.00 2024-05-05 04:16:48.000 126 21625.26 407.13 42701.92 88888.00 2024-05-05 04:16:49.000 126 21625.24 407.11 42701.94 88888.00 2024-05-05 04:16:50.000 126 21625.23 407.09 42701.96 47967.42 2024-05-05 04:16:51.000 126 21625.24 407.06 42701.95 88888.00 2024-05-05 04:16:52.000 126 21625.27 407.04 42701.91 88888.00 2024-05-05 04:16:53.000 126 21625.29 407.06 42701.91 88888.00 2024-05-05 04:16:54.000 126 21625.28 407.08 42701.96 88888.00 2024-05-05 04:16:55.000 126 21625.27 407.07 42701.98 47967.47 2024-05-05 04:16:56.000 126 21625.26 407.08 42701.94 88888.00 2024-05-05 04:16:57.000 126 21625.26 407.12 42701.88 88888.00 2024-05-05 04:16:58.000 126 21625.26 407.14 42701.87 88888.00 2024-05-05 04:16:59.000 126 21625.28 407.14 42701.90 88888.00 2024-05-05 04:17:00.000 126 21625.31 407.12 42701.92 47966.95 2024-05-05 04:17:01.000 126 21625.30 407.09 42701.89 88888.00 2024-05-05 04:17:02.000 126 21625.24 407.08 42701.89 88888.00 2024-05-05 04:17:03.000 126 21625.18 407.09 42701.94 88888.00 2024-05-05 04:17:04.000 126 21625.16 407.08 42701.96 88888.00 2024-05-05 04:17:05.000 126 21625.17 407.05 42701.94 47967.44 2024-05-05 04:17:06.000 126 21625.18 407.03 42701.94 88888.00 2024-05-05 04:17:07.000 126 21625.20 407.01 42701.93 88888.00 2024-05-05 04:17:08.000 126 21625.22 407.01 42701.92 88888.00 2024-05-05 04:17:09.000 126 21625.18 407.00 42701.96 88888.00 2024-05-05 04:17:10.000 126 21625.13 406.98 42702.00 47967.80 2024-05-05 04:17:11.000 126 21625.14 406.94 42702.03 88888.00 2024-05-05 04:17:12.000 126 21625.19 406.88 42702.02 88888.00 2024-05-05 04:17:13.000 126 21625.24 406.85 42702.00 88888.00 2024-05-05 04:17:14.000 126 21625.22 406.90 42701.99 88888.00 2024-05-05 04:17:15.000 126 21625.16 407.00 42702.02 47966.90 2024-05-05 04:17:16.000 126 21625.14 407.07 42702.03 88888.00 2024-05-05 04:17:17.000 126 21625.18 407.08 42702.02 88888.00 2024-05-05 04:17:18.000 126 21625.21 407.07 42702.03 88888.00 2024-05-05 04:17:19.000 126 21625.20 407.06 42702.05 88888.00 2024-05-05 04:17:20.000 126 21625.18 407.02 42702.06 47967.85 2024-05-05 04:17:21.000 126 21625.15 406.95 42702.06 88888.00 2024-05-05 04:17:22.000 126 21625.10 406.93 42702.05 88888.00 2024-05-05 04:17:23.000 126 21625.11 406.96 42702.04 88888.00 2024-05-05 04:17:24.000 126 21625.17 406.99 42702.04 88888.00 2024-05-05 04:17:25.000 126 21625.19 407.02 42702.06 47966.92 2024-05-05 04:17:26.000 126 21625.21 407.07 42702.07 88888.00 2024-05-05 04:17:27.000 126 21625.22 407.08 42702.06 88888.00 2024-05-05 04:17:28.000 126 21625.19 407.07 42702.04 88888.00 2024-05-05 04:17:29.000 126 21625.15 407.10 42702.03 88888.00 2024-05-05 04:17:30.000 126 21625.10 407.12 42702.04 47966.96 2024-05-05 04:17:31.000 126 21625.10 407.10 42702.06 88888.00 2024-05-05 04:17:32.000 126 21625.10 407.06 42702.08 88888.00 2024-05-05 04:17:33.000 126 21625.11 407.05 42702.07 88888.00 2024-05-05 04:17:34.000 126 21625.12 407.09 42702.09 88888.00 2024-05-05 04:17:35.000 126 21625.17 407.14 42702.11 47967.31 2024-05-05 04:17:36.000 126 21625.20 407.13 42702.10 88888.00 2024-05-05 04:17:37.000 126 21625.19 407.09 42702.07 88888.00 2024-05-05 04:17:38.000 126 21625.15 407.07 42702.04 88888.00 2024-05-05 04:17:39.000 126 21625.12 407.07 42702.04 88888.00 2024-05-05 04:17:40.000 126 21625.14 407.09 42702.06 47967.16 2024-05-05 04:17:41.000 126 21625.17 407.12 42702.09 88888.00 2024-05-05 04:17:42.000 126 21625.18 407.15 42702.12 88888.00 2024-05-05 04:17:43.000 126 21625.15 407.13 42702.14 88888.00 2024-05-05 04:17:44.000 126 21625.13 407.11 42702.15 88888.00 2024-05-05 04:17:45.000 126 21625.16 407.14 42702.13 47966.85 2024-05-05 04:17:46.000 126 21625.15 407.16 42702.06 88888.00 2024-05-05 04:17:47.000 126 21625.12 407.15 42702.02 88888.00 2024-05-05 04:17:48.000 126 21625.13 407.16 42702.04 88888.00 2024-05-05 04:17:49.000 126 21625.15 407.16 42702.06 88888.00 2024-05-05 04:17:50.000 126 21625.13 407.14 42702.07 47967.79 2024-05-05 04:17:51.000 126 21625.11 407.13 42702.06 88888.00 2024-05-05 04:17:52.000 126 21625.12 407.15 42702.06 88888.00 2024-05-05 04:17:53.000 126 21625.15 407.17 42702.06 88888.00 2024-05-05 04:17:54.000 126 21625.16 407.17 42702.05 88888.00 2024-05-05 04:17:55.000 126 21625.16 407.19 42702.02 47967.41 2024-05-05 04:17:56.000 126 21625.18 407.23 42702.03 88888.00 2024-05-05 04:17:57.000 126 21625.21 407.23 42702.06 88888.00 2024-05-05 04:17:58.000 126 21625.21 407.18 42702.05 88888.00 2024-05-05 04:17:59.000 126 21625.19 407.15 42702.03 88888.00 2024-05-05 04:18:00.000 126 21625.19 407.16 42702.03 47967.79 2024-05-05 04:18:01.000 126 21625.21 407.20 42702.04 88888.00 2024-05-05 04:18:02.000 126 21625.21 407.23 42702.06 88888.00 2024-05-05 04:18:03.000 126 21625.17 407.20 42702.09 88888.00 2024-05-05 04:18:04.000 126 21625.14 407.17 42702.09 88888.00 2024-05-05 04:18:05.000 126 21625.14 407.16 42702.06 47966.88 2024-05-05 04:18:06.000 126 21625.11 407.15 42702.03 88888.00 2024-05-05 04:18:07.000 126 21625.09 407.15 42702.01 88888.00 2024-05-05 04:18:08.000 126 21625.11 407.15 42702.02 88888.00 2024-05-05 04:18:09.000 126 21625.14 407.16 42702.06 88888.00 2024-05-05 04:18:10.000 126 21625.16 407.15 42702.11 47967.69 2024-05-05 04:18:11.000 126 21625.16 407.13 42702.12 88888.00 2024-05-05 04:18:12.000 126 21625.15 407.13 42702.09 88888.00 2024-05-05 04:18:13.000 126 21625.13 407.16 42702.04 88888.00 2024-05-05 04:18:14.000 126 21625.14 407.22 42702.03 88888.00 2024-05-05 04:18:15.000 126 21625.15 407.27 42702.06 47967.19 2024-05-05 04:18:16.000 126 21625.14 407.24 42702.09 88888.00 2024-05-05 04:18:17.000 126 21625.12 407.18 42702.07 88888.00 2024-05-05 04:18:18.000 126 21625.14 407.17 42702.06 88888.00 2024-05-05 04:18:19.000 126 21625.14 407.18 42702.05 88888.00 2024-05-05 04:18:20.000 126 21625.12 407.18 42702.06 47967.00 2024-05-05 04:18:21.000 126 21625.12 407.18 42702.06 88888.00 2024-05-05 04:18:22.000 126 21625.12 407.15 42702.04 88888.00 2024-05-05 04:18:23.000 126 21625.10 407.13 42701.99 88888.00 2024-05-05 04:18:24.000 126 21625.06 407.14 42701.97 88888.00 2024-05-05 04:18:25.000 126 21625.05 407.15 42702.02 47967.71 2024-05-05 04:18:26.000 126 21625.07 407.17 42702.07 88888.00 2024-05-05 04:18:27.000 126 21625.07 407.18 42702.07 88888.00 2024-05-05 04:18:28.000 126 21625.08 407.16 42702.09 88888.00 2024-05-05 04:18:29.000 126 21625.12 407.17 42702.10 88888.00 2024-05-05 04:18:30.000 126 21625.15 407.16 42702.09 47967.67 2024-05-05 04:18:31.000 126 21625.13 407.12 42702.06 88888.00 2024-05-05 04:18:32.000 126 21625.09 407.11 42702.03 88888.00 2024-05-05 04:18:33.000 126 21625.04 407.13 42702.02 88888.00 2024-05-05 04:18:34.000 126 21625.03 407.15 42702.01 88888.00 2024-05-05 04:18:35.000 126 21625.06 407.15 42701.99 47967.71 2024-05-05 04:18:36.000 126 21625.10 407.13 42701.94 88888.00 2024-05-05 04:18:37.000 126 21625.11 407.12 42701.94 88888.00 2024-05-05 04:18:38.000 126 21625.08 407.15 42701.98 88888.00 2024-05-05 04:18:39.000 126 21625.04 407.20 42702.02 88888.00 2024-05-05 04:18:40.000 126 21625.07 407.24 42702.03 47967.02 2024-05-05 04:18:41.000 126 21625.13 407.26 42702.03 88888.00 2024-05-05 04:18:42.000 126 21625.15 407.27 42702.03 88888.00 2024-05-05 04:18:43.000 126 21625.12 407.25 42702.07 88888.00 2024-05-05 04:18:44.000 126 21625.06 407.21 42702.10 88888.00 2024-05-05 04:18:45.000 126 21625.02 407.18 42702.07 47967.71 2024-05-05 04:18:46.000 126 21625.06 407.17 42702.06 88888.00 2024-05-05 04:18:47.000 126 21625.09 407.16 42702.09 88888.00 2024-05-05 04:18:48.000 126 21625.07 407.17 42702.12 88888.00 2024-05-05 04:18:49.000 126 21625.03 407.21 42702.15 88888.00 2024-05-05 04:18:50.000 126 21625.02 407.21 42702.17 47967.55 2024-05-05 04:18:51.000 126 21625.01 407.19 42702.18 88888.00 2024-05-05 04:18:52.000 126 21625.01 407.20 42702.16 88888.00 2024-05-05 04:18:53.000 126 21625.04 407.22 42702.12 88888.00 2024-05-05 04:18:54.000 126 21625.09 407.23 42702.09 88888.00 2024-05-05 04:18:55.000 126 21625.13 407.26 42702.09 47967.08 2024-05-05 04:18:56.000 126 21625.17 407.29 42702.12 88888.00 2024-05-05 04:18:57.000 126 21625.20 407.31 42702.15 88888.00 2024-05-05 04:18:58.000 126 21625.18 407.28 42702.16 88888.00 2024-05-05 04:18:59.000 126 21625.12 407.24 42702.15 88888.00 2024-05-05 04:19:00.000 126 21625.07 407.24 42702.14 47966.55 2024-05-05 04:19:01.000 126 21625.06 407.20 42702.14 88888.00 2024-05-05 04:19:02.000 126 21625.07 407.13 42702.14 88888.00 2024-05-05 04:19:03.000 126 21625.11 407.12 42702.17 88888.00 2024-05-05 04:19:04.000 126 21625.12 407.17 42702.18 88888.00 2024-05-05 04:19:05.000 126 21625.13 407.21 42702.15 47966.94 2024-05-05 04:19:06.000 126 21625.12 407.25 42702.14 88888.00 2024-05-05 04:19:07.000 126 21625.11 407.31 42702.10 88888.00 2024-05-05 04:19:08.000 126 21625.11 407.36 42702.02 88888.00 2024-05-05 04:19:09.000 126 21625.11 407.34 42702.00 88888.00 2024-05-05 04:19:10.000 126 21625.08 407.29 42702.04 47966.77 2024-05-05 04:19:11.000 126 21625.05 407.26 42702.06 88888.00 2024-05-05 04:19:12.000 126 21625.05 407.29 42702.08 88888.00 2024-05-05 04:19:13.000 126 21625.04 407.32 42702.10 88888.00 2024-05-05 04:19:14.000 126 21624.99 407.31 42702.16 88888.00 2024-05-05 04:19:15.000 126 21624.97 407.28 42702.21 47966.90 2024-05-05 04:19:16.000 126 21625.03 407.29 42702.19 88888.00 2024-05-05 04:19:17.000 126 21625.08 407.31 42702.14 88888.00 2024-05-05 04:19:18.000 126 21625.07 407.28 42702.14 88888.00 2024-05-05 04:19:19.000 126 21625.03 407.20 42702.18 88888.00 2024-05-05 04:19:20.000 126 21625.04 407.18 42702.18 47967.50 2024-05-05 04:19:21.000 126 21625.09 407.21 42702.16 88888.00 2024-05-05 04:19:22.000 126 21625.13 407.27 42702.18 88888.00 2024-05-05 04:19:23.000 126 21625.11 407.34 42702.21 88888.00 2024-05-05 04:19:24.000 126 21625.06 407.35 42702.22 88888.00 2024-05-05 04:19:25.000 126 21625.06 407.32 42702.21 47967.57 2024-05-05 04:19:26.000 126 21625.09 407.30 42702.18 88888.00 2024-05-05 04:19:27.000 126 21625.10 407.31 42702.15 88888.00 2024-05-05 04:19:28.000 126 21625.08 407.27 42702.14 88888.00 2024-05-05 04:19:29.000 126 21625.03 407.25 42702.14 88888.00 2024-05-05 04:19:30.000 126 21625.00 407.29 42702.14 47966.73 2024-05-05 04:19:31.000 126 21625.01 407.33 42702.14 88888.00 2024-05-05 04:19:32.000 126 21625.02 407.33 42702.13 88888.00 2024-05-05 04:19:33.000 126 21625.01 407.32 42702.12 88888.00 2024-05-05 04:19:34.000 126 21625.00 407.30 42702.12 88888.00 2024-05-05 04:19:35.000 126 21625.05 407.31 42702.13 47967.43 2024-05-05 04:19:36.000 126 21625.10 407.33 42702.13 88888.00 2024-05-05 04:19:37.000 126 21625.10 407.31 42702.14 88888.00 2024-05-05 04:19:38.000 126 21625.09 407.28 42702.14 88888.00 2024-05-05 04:19:39.000 126 21625.11 407.30 42702.14 88888.00 2024-05-05 04:19:40.000 126 21625.14 407.35 42702.14 47967.00 2024-05-05 04:19:41.000 126 21625.16 407.34 42702.16 88888.00 2024-05-05 04:19:42.000 126 21625.13 407.29 42702.18 88888.00 2024-05-05 04:19:43.000 126 21625.06 407.24 42702.16 88888.00 2024-05-05 04:19:44.000 126 21625.03 407.21 42702.15 88888.00 2024-05-05 04:19:45.000 126 21625.06 407.22 42702.17 47967.66 2024-05-05 04:19:46.000 126 21625.10 407.24 42702.21 88888.00 2024-05-05 04:19:47.000 126 21625.10 407.27 42702.22 88888.00 2024-05-05 04:19:48.000 126 21625.07 407.28 42702.20 88888.00 2024-05-05 04:19:49.000 126 21625.06 407.30 42702.18 88888.00 2024-05-05 04:19:50.000 126 21625.06 407.31 42702.16 47967.06 2024-05-05 04:19:51.000 126 21625.04 407.30 42702.12 88888.00 2024-05-05 04:19:52.000 126 21625.03 407.27 42702.14 88888.00 2024-05-05 04:19:53.000 126 21625.03 407.25 42702.17 88888.00 2024-05-05 04:19:54.000 126 21625.01 407.26 42702.17 88888.00 2024-05-05 04:19:55.000 126 21625.01 407.33 42702.18 47967.72 2024-05-05 04:19:56.000 126 21625.04 407.39 42702.19 88888.00 2024-05-05 04:19:57.000 126 21625.09 407.40 42702.17 88888.00 2024-05-05 04:19:58.000 126 21625.11 407.40 42702.16 88888.00 2024-05-05 04:19:59.000 126 21625.07 407.41 42702.15 88888.00 2024-05-05 04:20:00.000 126 21625.02 407.41 42702.12 47967.48 2024-05-05 04:20:01.000 126 21625.01 407.40 42702.11 88888.00 2024-05-05 04:20:02.000 126 21625.06 407.36 42702.12 88888.00 2024-05-05 04:20:03.000 126 21625.12 407.33 42702.14 88888.00 2024-05-05 04:20:04.000 126 21625.11 407.33 42702.16 88888.00 2024-05-05 04:20:05.000 126 21625.06 407.35 42702.14 99999.00 2024-05-05 04:20:06.000 126 21625.06 407.36 42702.11 99999.00 2024-05-05 04:20:07.000 126 21625.08 407.37 42702.10 99999.00 2024-05-05 04:20:08.000 126 21625.07 407.37 42702.11 99999.00 2024-05-05 04:20:09.000 126 21625.03 407.37 42702.14 99999.00 2024-05-05 04:20:10.000 126 21624.99 407.38 42702.17 47967.49 2024-05-05 04:20:11.000 126 21624.97 407.37 42702.14 88888.00 2024-05-05 04:20:12.000 126 21625.02 407.37 42702.11 88888.00 2024-05-05 04:20:13.000 126 21625.09 407.40 42702.09 88888.00 2024-05-05 04:20:14.000 126 21625.15 407.42 42702.10 88888.00 2024-05-05 04:20:15.000 126 21625.17 407.41 42702.13 47967.45 2024-05-05 04:20:16.000 126 21625.16 407.41 42702.17 88888.00 2024-05-05 04:20:17.000 126 21625.12 407.40 42702.19 88888.00 2024-05-05 04:20:18.000 126 21625.08 407.39 42702.19 88888.00 2024-05-05 04:20:19.000 126 21625.06 407.38 42702.18 88888.00 2024-05-05 04:20:20.000 126 21625.08 407.40 42702.20 47967.65 2024-05-05 04:20:21.000 126 21625.11 407.39 42702.21 88888.00 2024-05-05 04:20:22.000 126 21625.10 407.38 42702.19 88888.00 2024-05-05 04:20:23.000 126 21625.05 407.39 42702.19 88888.00 2024-05-05 04:20:24.000 126 21625.03 407.41 42702.14 88888.00 2024-05-05 04:20:25.000 126 21625.05 407.43 42702.11 47967.56 2024-05-05 04:20:26.000 126 21625.04 407.49 42702.11 88888.00 2024-05-05 04:20:27.000 126 21625.02 407.53 42702.11 88888.00 2024-05-05 04:20:28.000 126 21625.03 407.53 42702.11 88888.00 2024-05-05 04:20:29.000 126 21625.05 407.53 42702.14 88888.00 2024-05-05 04:20:30.000 126 21625.06 407.52 42702.14 47967.56 2024-05-05 04:20:31.000 126 21625.06 407.51 42702.14 88888.00 2024-05-05 04:20:32.000 126 21625.04 407.52 42702.19 88888.00 2024-05-05 04:20:33.000 126 21624.99 407.50 42702.18 88888.00 2024-05-05 04:20:34.000 126 21624.99 407.48 42702.13 88888.00 2024-05-05 04:20:35.000 126 21625.04 407.48 42702.13 47967.61 2024-05-05 04:20:36.000 126 21625.07 407.51 42702.17 88888.00 2024-05-05 04:20:37.000 126 21625.08 407.54 42702.19 88888.00 2024-05-05 04:20:38.000 126 21625.07 407.55 42702.19 88888.00 2024-05-05 04:20:39.000 126 21625.05 407.50 42702.19 88888.00 2024-05-05 04:20:40.000 126 21625.01 407.44 42702.19 47967.52 2024-05-05 04:20:41.000 126 21624.95 407.45 42702.19 88888.00 2024-05-05 04:20:42.000 126 21624.92 407.47 42702.18 88888.00 2024-05-05 04:20:43.000 126 21624.93 407.48 42702.16 88888.00 2024-05-05 04:20:44.000 126 21624.95 407.48 42702.18 88888.00 2024-05-05 04:20:45.000 126 21624.96 407.48 42702.22 47967.74 2024-05-05 04:20:46.000 126 21624.97 407.46 42702.23 88888.00 2024-05-05 04:20:47.000 126 21624.99 407.43 42702.22 88888.00 2024-05-05 04:20:48.000 126 21625.03 407.45 42702.21 88888.00 2024-05-05 04:20:49.000 126 21625.03 407.48 42702.20 88888.00 2024-05-05 04:20:50.000 126 21624.99 407.47 42702.20 47966.69 2024-05-05 04:20:51.000 126 21624.99 407.47 42702.21 88888.00 2024-05-05 04:20:52.000 126 21625.01 407.51 42702.21 88888.00 2024-05-05 04:20:53.000 126 21624.99 407.55 42702.23 88888.00 2024-05-05 04:20:54.000 126 21624.95 407.54 42702.27 88888.00 2024-05-05 04:20:55.000 126 21624.95 407.51 42702.29 47967.41 2024-05-05 04:20:56.000 126 21625.00 407.50 42702.29 88888.00 2024-05-05 04:20:57.000 126 21625.03 407.50 42702.29 88888.00 2024-05-05 04:20:58.000 126 21625.00 407.51 42702.28 88888.00 2024-05-05 04:20:59.000 126 21624.97 407.54 42702.25 88888.00 2024-05-05 04:21:00.000 126 21624.97 407.56 42702.21 47967.73 2024-05-05 04:21:01.000 126 21624.94 407.58 42702.18 88888.00 2024-05-05 04:21:02.000 126 21624.93 407.62 42702.17 88888.00 2024-05-05 04:21:03.000 126 21624.97 407.63 42702.17 88888.00 2024-05-05 04:21:04.000 126 21624.99 407.62 42702.19 88888.00 2024-05-05 04:21:05.000 126 21624.96 407.62 42702.20 47967.11 2024-05-05 04:21:06.000 126 21624.92 407.63 42702.20 88888.00 2024-05-05 04:21:07.000 126 21624.91 407.65 42702.21 88888.00 2024-05-05 04:21:08.000 126 21624.91 407.65 42702.21 88888.00 2024-05-05 04:21:09.000 126 21624.88 407.65 42702.21 88888.00 2024-05-05 04:21:10.000 126 21624.87 407.64 42702.24 47966.72 2024-05-05 04:21:11.000 126 21624.88 407.63 42702.27 88888.00 2024-05-05 04:21:12.000 126 21624.91 407.63 42702.26 88888.00 2024-05-05 04:21:13.000 126 21624.94 407.61 42702.25 88888.00 2024-05-05 04:21:14.000 126 21624.94 407.56 42702.23 88888.00 2024-05-05 04:21:15.000 126 21624.94 407.57 42702.23 47967.49 2024-05-05 04:21:16.000 126 21624.95 407.63 42702.25 88888.00 2024-05-05 04:21:17.000 126 21624.94 407.65 42702.24 88888.00 2024-05-05 04:21:18.000 126 21624.90 407.64 42702.21 88888.00 2024-05-05 04:21:19.000 126 21624.91 407.64 42702.18 88888.00 2024-05-05 04:21:20.000 126 21625.00 407.60 42702.18 99999.00 2024-05-05 04:21:21.000 126 21625.06 407.55 42702.19 99999.00 2024-05-05 04:21:22.000 126 21625.01 407.49 42702.20 99999.00 2024-05-05 04:21:23.000 126 21624.95 407.47 42702.20 99999.00 2024-05-05 04:21:24.000 126 21624.96 407.49 42702.19 99999.00 2024-05-05 04:21:25.000 126 21624.99 407.51 42702.18 47967.73 2024-05-05 04:21:26.000 126 21625.00 407.51 42702.19 88888.00 2024-05-05 04:21:27.000 126 21624.99 407.54 42702.24 88888.00 2024-05-05 04:21:28.000 126 21624.98 407.56 42702.25 88888.00 2024-05-05 04:21:29.000 126 21625.01 407.56 42702.23 88888.00 2024-05-05 04:21:30.000 126 21625.08 407.56 42702.21 47966.79 2024-05-05 04:21:31.000 126 21625.12 407.59 42702.18 88888.00 2024-05-05 04:21:32.000 126 21625.15 407.62 42702.14 88888.00 2024-05-05 04:21:33.000 126 21625.15 407.61 42702.09 88888.00 2024-05-05 04:21:34.000 126 21625.16 407.56 42702.08 88888.00 2024-05-05 04:21:35.000 126 21625.17 407.53 42702.14 99999.00 2024-05-05 04:21:36.000 126 21625.15 407.53 42702.19 99999.00 2024-05-05 04:21:37.000 126 21625.13 407.54 42702.14 99999.00 2024-05-05 04:21:38.000 126 21625.11 407.55 42702.10 99999.00 2024-05-05 04:21:39.000 126 21625.08 407.56 42702.14 99999.00 2024-05-05 04:21:40.000 126 21625.08 407.60 42702.20 47967.67 2024-05-05 04:21:41.000 126 21625.08 407.61 42702.19 88888.00 2024-05-05 04:21:42.000 126 21625.08 407.58 42702.14 88888.00 2024-05-05 04:21:43.000 126 21625.10 407.52 42702.11 88888.00 2024-05-05 04:21:44.000 126 21625.12 407.50 42702.12 88888.00 2024-05-05 04:21:45.000 126 21625.14 407.50 42702.11 47967.54 2024-05-05 04:21:46.000 126 21625.12 407.52 42702.06 88888.00 2024-05-05 04:21:47.000 126 21625.06 407.57 42702.02 88888.00 2024-05-05 04:21:48.000 126 21625.03 407.59 42702.04 88888.00 2024-05-05 04:21:49.000 126 21625.06 407.57 42702.11 88888.00 2024-05-05 04:21:50.000 126 21625.10 407.59 42702.13 47967.41 2024-05-05 04:21:51.000 126 21625.11 407.60 42702.11 88888.00 2024-05-05 04:21:52.000 126 21625.08 407.59 42702.09 88888.00 2024-05-05 04:21:53.000 126 21625.06 407.58 42702.06 88888.00 2024-05-05 04:21:54.000 126 21625.07 407.58 42702.06 88888.00 2024-05-05 04:21:55.000 126 21625.10 407.57 42702.10 47967.52 2024-05-05 04:21:56.000 126 21625.09 407.57 42702.11 88888.00 2024-05-05 04:21:57.000 126 21625.08 407.59 42702.09 88888.00 2024-05-05 04:21:58.000 126 21625.07 407.59 42702.09 88888.00 2024-05-05 04:21:59.000 126 21625.09 407.60 42702.12 88888.00 2024-05-05 04:22:00.000 126 21625.12 407.63 42702.15 47966.85 2024-05-05 04:22:01.000 126 21625.14 407.65 42702.13 88888.00 2024-05-05 04:22:02.000 126 21625.15 407.63 42702.11 88888.00 2024-05-05 04:22:03.000 126 21625.13 407.65 42702.12 88888.00 2024-05-05 04:22:04.000 126 21625.10 407.66 42702.14 88888.00 2024-05-05 04:22:05.000 126 21625.12 407.63 42702.12 47967.00 2024-05-05 04:22:06.000 126 21625.18 407.63 42702.12 88888.00 2024-05-05 04:22:07.000 126 21625.22 407.65 42702.12 88888.00 2024-05-05 04:22:08.000 126 21625.22 407.64 42702.12 88888.00 2024-05-05 04:22:09.000 126 21625.19 407.62 42702.11 88888.00 2024-05-05 04:22:10.000 126 21625.14 407.60 42702.09 47966.99 2024-05-05 04:22:11.000 126 21625.09 407.57 42702.09 88888.00 2024-05-05 04:22:12.000 126 21625.07 407.49 42702.09 88888.00 2024-05-05 04:22:13.000 126 21625.09 407.47 42702.10 88888.00 2024-05-05 04:22:14.000 126 21625.12 407.54 42702.12 88888.00 2024-05-05 04:22:15.000 126 21625.12 407.61 42702.13 47967.80 2024-05-05 04:22:16.000 126 21625.09 407.63 42702.12 88888.00 2024-05-05 04:22:17.000 126 21625.08 407.65 42702.12 88888.00 2024-05-05 04:22:18.000 126 21625.10 407.63 42702.13 88888.00 2024-05-05 04:22:19.000 126 21625.12 407.58 42702.12 88888.00 2024-05-05 04:22:20.000 126 21625.14 407.56 42702.10 47967.57 2024-05-05 04:22:21.000 126 21625.16 407.59 42702.11 88888.00 2024-05-05 04:22:22.000 126 21625.15 407.63 42702.14 88888.00 2024-05-05 04:22:23.000 126 21625.12 407.62 42702.13 88888.00 2024-05-05 04:22:24.000 126 21625.08 407.56 42702.09 88888.00 2024-05-05 04:22:25.000 126 21625.08 407.54 42702.07 47966.91 2024-05-05 04:22:26.000 126 21625.12 407.57 42702.10 88888.00 2024-05-05 04:22:27.000 126 21625.16 407.59 42702.10 88888.00 2024-05-05 04:22:28.000 126 21625.18 407.56 42702.06 88888.00 2024-05-05 04:22:29.000 126 21625.18 407.51 42702.03 88888.00 2024-05-05 04:22:30.000 126 21625.17 407.50 42702.02 47967.03 2024-05-05 04:22:31.000 126 21625.15 407.49 42701.99 88888.00 2024-05-05 04:22:32.000 126 21625.12 407.47 42701.96 88888.00 2024-05-05 04:22:33.000 126 21625.12 407.48 42701.96 88888.00 2024-05-05 04:22:34.000 126 21625.16 407.51 42701.96 88888.00 2024-05-05 04:22:35.000 126 21625.21 407.54 42701.97 47967.45 2024-05-05 04:22:36.000 126 21625.23 407.57 42701.99 88888.00 2024-05-05 04:22:37.000 126 21625.20 407.60 42702.00 88888.00 2024-05-05 04:22:38.000 126 21625.18 407.61 42702.00 88888.00 2024-05-05 04:22:39.000 126 21625.17 407.62 42701.99 88888.00 2024-05-05 04:22:40.000 126 21625.15 407.63 42701.98 47967.42 2024-05-05 04:22:41.000 126 21625.14 407.66 42701.98 88888.00 2024-05-05 04:22:42.000 126 21625.16 407.67 42701.98 88888.00 2024-05-05 04:22:43.000 126 21625.19 407.66 42701.95 88888.00 2024-05-05 04:22:44.000 126 21625.22 407.64 42701.95 88888.00 2024-05-05 04:22:45.000 126 21625.22 407.61 42701.97 47967.54 2024-05-05 04:22:46.000 126 21625.22 407.58 42701.98 88888.00 2024-05-05 04:22:47.000 126 21625.23 407.57 42701.97 88888.00 2024-05-05 04:22:48.000 126 21625.25 407.56 42701.96 88888.00 2024-05-05 04:22:49.000 126 21625.25 407.54 42701.96 88888.00 2024-05-05 04:22:50.000 126 21625.20 407.51 42701.95 47967.55 2024-05-05 04:22:51.000 126 21625.15 407.51 42701.94 88888.00 2024-05-05 04:22:52.000 126 21625.16 407.54 42701.95 88888.00 2024-05-05 04:22:53.000 126 21625.19 407.56 42701.99 88888.00 2024-05-05 04:22:54.000 126 21625.15 407.55 42702.01 88888.00 2024-05-05 04:22:55.000 126 21625.13 407.57 42702.02 47966.95 2024-05-05 04:22:56.000 126 21625.17 407.62 42702.04 88888.00 2024-05-05 04:22:57.000 126 21625.20 407.63 42702.04 88888.00 2024-05-05 04:22:58.000 126 21625.20 407.60 42701.98 88888.00 2024-05-05 04:22:59.000 126 21625.22 407.59 42701.94 88888.00 2024-05-05 04:23:00.000 126 21625.23 407.61 42701.93 47967.55 2024-05-05 04:23:01.000 126 21625.20 407.64 42701.93 88888.00 2024-05-05 04:23:02.000 126 21625.14 407.67 42701.91 88888.00 2024-05-05 04:23:03.000 126 21625.10 407.65 42701.89 88888.00 2024-05-05 04:23:04.000 126 21625.07 407.63 42701.88 88888.00 2024-05-05 04:23:05.000 126 21625.05 407.63 42701.87 47967.66 2024-05-05 04:23:06.000 126 21625.05 407.62 42701.85 88888.00 2024-05-05 04:23:07.000 126 21625.06 407.63 42701.85 88888.00 2024-05-05 04:23:08.000 126 21625.10 407.65 42701.87 88888.00 2024-05-05 04:23:09.000 126 21625.17 407.65 42701.90 88888.00 2024-05-05 04:23:10.000 126 21625.18 407.66 42701.96 47966.70 2024-05-05 04:23:11.000 126 21625.19 407.68 42701.99 88888.00 2024-05-05 04:23:12.000 126 21625.24 407.69 42701.98 88888.00 2024-05-05 04:23:13.000 126 21625.29 407.66 42701.98 88888.00 2024-05-05 04:23:14.000 126 21625.32 407.64 42702.00 88888.00 2024-05-05 04:23:15.000 126 21625.31 407.67 42701.98 47967.51 2024-05-05 04:23:16.000 126 21625.30 407.68 42701.96 88888.00 2024-05-05 04:23:17.000 126 21625.32 407.68 42701.97 88888.00 2024-05-05 04:23:18.000 126 21625.34 407.69 42701.98 88888.00 2024-05-05 04:23:19.000 126 21625.32 407.68 42701.95 88888.00 2024-05-05 04:23:20.000 126 21625.27 407.63 42701.92 47966.78 2024-05-05 04:23:21.000 126 21625.22 407.61 42701.90 88888.00 2024-05-05 04:23:22.000 126 21625.20 407.62 42701.91 88888.00 2024-05-05 04:23:23.000 126 21625.22 407.65 42701.93 88888.00 2024-05-05 04:23:24.000 126 21625.24 407.68 42701.92 88888.00 2024-05-05 04:23:25.000 126 21625.27 407.67 42701.89 47966.84 2024-05-05 04:23:26.000 126 21625.30 407.66 42701.89 88888.00 2024-05-05 04:23:27.000 126 21625.28 407.66 42701.90 88888.00 2024-05-05 04:23:28.000 126 21625.26 407.65 42701.91 88888.00 2024-05-05 04:23:29.000 126 21625.26 407.64 42701.90 88888.00 2024-05-05 04:23:30.000 126 21625.24 407.63 42701.89 47967.73 2024-05-05 04:23:31.000 126 21625.22 407.64 42701.88 88888.00 2024-05-05 04:23:32.000 126 21625.20 407.64 42701.88 88888.00 2024-05-05 04:23:33.000 126 21625.22 407.60 42701.88 88888.00 2024-05-05 04:23:34.000 126 21625.24 407.60 42701.88 88888.00 2024-05-05 04:23:35.000 126 21625.20 407.63 42701.87 47967.43 2024-05-05 04:23:36.000 126 21625.18 407.67 42701.86 88888.00 2024-05-05 04:23:37.000 126 21625.21 407.65 42701.83 88888.00 2024-05-05 04:23:38.000 126 21625.23 407.60 42701.82 88888.00 2024-05-05 04:23:39.000 126 21625.22 407.59 42701.86 88888.00 2024-05-05 04:23:40.000 126 21625.20 407.62 42701.87 47967.60 2024-05-05 04:23:41.000 126 21625.20 407.59 42701.86 88888.00 2024-05-05 04:23:42.000 126 21625.25 407.55 42701.87 88888.00 2024-05-05 04:23:43.000 126 21625.29 407.58 42701.91 88888.00 2024-05-05 04:23:44.000 126 21625.26 407.64 42701.95 88888.00 2024-05-05 04:23:45.000 126 21625.23 407.68 42701.96 47966.97 2024-05-05 04:23:46.000 126 21625.24 407.68 42701.93 88888.00 2024-05-05 04:23:47.000 126 21625.26 407.65 42701.88 88888.00 2024-05-05 04:23:48.000 126 21625.27 407.60 42701.86 88888.00 2024-05-05 04:23:49.000 126 21625.32 407.56 42701.89 88888.00 2024-05-05 04:23:50.000 126 21625.37 407.57 42701.93 47967.65 2024-05-05 04:23:51.000 126 21625.37 407.61 42701.94 88888.00 2024-05-05 04:23:52.000 126 21625.32 407.64 42701.91 88888.00 2024-05-05 04:23:53.000 126 21625.30 407.67 42701.91 88888.00 2024-05-05 04:23:54.000 126 21625.32 407.65 42701.96 88888.00 2024-05-05 04:23:55.000 126 21625.30 407.61 42701.97 47967.62 2024-05-05 04:23:56.000 126 21625.25 407.60 42701.93 88888.00 2024-05-05 04:23:57.000 126 21625.26 407.63 42701.91 88888.00 2024-05-05 04:23:58.000 126 21625.31 407.64 42701.92 88888.00 2024-05-05 04:23:59.000 126 21625.33 407.62 42701.91 88888.00 2024-05-05 04:24:00.000 126 21625.31 407.60 42701.91 47967.16 2024-05-05 04:24:01.000 126 21625.31 407.62 42701.91 88888.00 2024-05-05 04:24:02.000 126 21625.35 407.64 42701.88 88888.00 2024-05-05 04:24:03.000 126 21625.36 407.65 42701.84 88888.00 2024-05-05 04:24:04.000 126 21625.36 407.63 42701.84 88888.00 2024-05-05 04:24:05.000 126 21625.38 407.58 42701.86 47966.47 2024-05-05 04:24:06.000 126 21625.39 407.52 42701.86 88888.00 2024-05-05 04:24:07.000 126 21625.41 407.53 42701.87 88888.00 2024-05-05 04:24:08.000 126 21625.42 407.55 42701.86 88888.00 2024-05-05 04:24:09.000 126 21625.39 407.56 42701.84 88888.00 2024-05-05 04:24:10.000 126 21625.37 407.55 42701.79 47967.70 2024-05-05 04:24:11.000 126 21625.35 407.52 42701.78 88888.00 2024-05-05 04:24:12.000 126 21625.32 407.52 42701.79 88888.00 2024-05-05 04:24:13.000 126 21625.31 407.51 42701.78 88888.00 2024-05-05 04:24:14.000 126 21625.31 407.46 42701.73 88888.00 2024-05-05 04:24:15.000 126 21625.31 407.44 42701.73 47967.60 2024-05-05 04:24:16.000 126 21625.33 407.46 42701.78 88888.00 2024-05-05 04:24:17.000 126 21625.34 407.48 42701.81 88888.00 2024-05-05 04:24:18.000 126 21625.36 407.45 42701.80 88888.00 2024-05-05 04:24:19.000 126 21625.35 407.42 42701.79 88888.00 2024-05-05 04:24:20.000 126 21625.34 407.40 42701.77 47967.72 2024-05-05 04:24:21.000 126 21625.35 407.39 42701.79 88888.00 2024-05-05 04:24:22.000 126 21625.38 407.38 42701.83 88888.00 2024-05-05 04:24:23.000 126 21625.40 407.38 42701.84 88888.00 2024-05-05 04:24:24.000 126 21625.40 407.38 42701.81 88888.00 2024-05-05 04:24:25.000 126 21625.38 407.37 42701.78 47966.79 2024-05-05 04:24:26.000 126 21625.40 407.38 42701.79 88888.00 2024-05-05 04:24:27.000 126 21625.47 407.43 42701.82 88888.00 2024-05-05 04:24:28.000 126 21625.48 407.41 42701.81 88888.00 2024-05-05 04:24:29.000 126 21625.43 407.35 42701.79 88888.00 2024-05-05 04:24:30.000 126 21625.42 407.33 42701.79 47967.37 2024-05-05 04:24:31.000 126 21625.46 407.36 42701.79 88888.00 2024-05-05 04:24:32.000 126 21625.49 407.38 42701.79 88888.00 2024-05-05 04:24:33.000 126 21625.47 407.35 42701.77 88888.00 2024-05-05 04:24:34.000 126 21625.41 407.33 42701.76 88888.00 2024-05-05 04:24:35.000 126 21625.40 407.38 42701.76 47967.02 2024-05-05 04:24:36.000 126 21625.47 407.42 42701.78 88888.00 2024-05-05 04:24:37.000 126 21625.51 407.41 42701.81 88888.00 2024-05-05 04:24:38.000 126 21625.47 407.38 42701.81 88888.00 2024-05-05 04:24:39.000 126 21625.40 407.38 42701.77 88888.00 2024-05-05 04:24:40.000 126 21625.40 407.39 42701.77 47966.90 2024-05-05 04:24:41.000 126 21625.42 407.40 42701.79 88888.00 2024-05-05 04:24:42.000 126 21625.40 407.43 42701.78 88888.00 2024-05-05 04:24:43.000 126 21625.37 407.45 42701.70 88888.00 2024-05-05 04:24:44.000 126 21625.35 407.40 42701.63 88888.00 2024-05-05 04:24:45.000 126 21625.34 407.37 42701.62 47967.40 2024-05-05 04:24:46.000 126 21625.35 407.39 42701.66 88888.00 2024-05-05 04:24:47.000 126 21625.35 407.42 42701.67 88888.00 2024-05-05 04:24:48.000 126 21625.35 407.41 42701.68 88888.00 2024-05-05 04:24:49.000 126 21625.34 407.41 42701.68 88888.00 2024-05-05 04:24:50.000 126 21625.32 407.45 42701.67 47966.85 2024-05-05 04:24:51.000 126 21625.34 407.47 42701.65 88888.00 2024-05-05 04:24:52.000 126 21625.39 407.44 42701.64 88888.00 2024-05-05 04:24:53.000 126 21625.41 407.40 42701.63 88888.00 2024-05-05 04:24:54.000 126 21625.40 407.38 42701.62 88888.00 2024-05-05 04:24:55.000 126 21625.38 407.39 42701.62 47966.76 2024-05-05 04:24:56.000 126 21625.38 407.41 42701.65 88888.00 2024-05-05 04:24:57.000 126 21625.41 407.41 42701.68 88888.00 2024-05-05 04:24:58.000 126 21625.42 407.37 42701.66 88888.00 2024-05-05 04:24:59.000 126 21625.44 407.35 42701.66 88888.00 2024-05-05 04:25:00.000 126 21625.44 407.38 42701.70 47966.86 2024-05-05 04:25:01.000 126 21625.41 407.41 42701.72 88888.00 2024-05-05 04:25:02.000 126 21625.42 407.42 42701.70 88888.00 2024-05-05 04:25:03.000 126 21625.45 407.39 42701.69 88888.00 2024-05-05 04:25:04.000 126 21625.44 407.38 42701.66 88888.00 2024-05-05 04:25:05.000 126 21625.47 407.41 42701.65 47967.00 2024-05-05 04:25:06.000 126 21625.51 407.43 42701.68 88888.00 2024-05-05 04:25:07.000 126 21625.50 407.43 42701.71 88888.00 2024-05-05 04:25:08.000 126 21625.49 407.43 42701.71 88888.00 2024-05-05 04:25:09.000 126 21625.50 407.42 42701.69 88888.00 2024-05-05 04:25:10.000 126 21625.49 407.44 42701.69 47967.41 2024-05-05 04:25:11.000 126 21625.47 407.47 42701.71 88888.00 2024-05-05 04:25:12.000 126 21625.47 407.48 42701.70 88888.00 2024-05-05 04:25:13.000 126 21625.50 407.48 42701.68 88888.00 2024-05-05 04:25:14.000 126 21625.53 407.48 42701.68 88888.00 2024-05-05 04:25:15.000 126 21625.50 407.46 42701.67 47967.60 2024-05-05 04:25:16.000 126 21625.45 407.42 42701.63 88888.00 2024-05-05 04:25:17.000 126 21625.45 407.42 42701.57 88888.00 2024-05-05 04:25:18.000 126 21625.49 407.43 42701.55 88888.00 2024-05-05 04:25:19.000 126 21625.55 407.43 42701.59 88888.00 2024-05-05 04:25:20.000 126 21625.60 407.44 42701.63 47966.77 2024-05-05 04:25:21.000 126 21625.63 407.44 42701.62 88888.00 2024-05-05 04:25:22.000 126 21625.62 407.42 42701.60 88888.00 2024-05-05 04:25:23.000 126 21625.60 407.41 42701.61 88888.00 2024-05-05 04:25:24.000 126 21625.60 407.41 42701.62 88888.00 2024-05-05 04:25:25.000 126 21625.59 407.39 42701.62 47967.57 2024-05-05 04:25:26.000 126 21625.55 407.37 42701.62 88888.00 2024-05-05 04:25:27.000 126 21625.51 407.37 42701.62 88888.00 2024-05-05 04:25:28.000 126 21625.48 407.40 42701.61 88888.00 2024-05-05 04:25:29.000 126 21625.46 407.41 42701.59 88888.00 2024-05-05 04:25:30.000 126 21625.45 407.42 42701.57 47967.42 2024-05-05 04:25:31.000 126 21625.45 407.43 42701.59 88888.00 2024-05-05 04:25:32.000 126 21625.47 407.43 42701.62 88888.00 2024-05-05 04:25:33.000 126 21625.48 407.44 42701.64 88888.00 2024-05-05 04:25:34.000 126 21625.47 407.45 42701.60 88888.00 2024-05-05 04:25:35.000 126 21625.47 407.48 42701.57 47967.65 2024-05-05 04:25:36.000 126 21625.48 407.50 42701.59 88888.00 2024-05-05 04:25:37.000 126 21625.53 407.52 42701.62 88888.00 2024-05-05 04:25:38.000 126 21625.56 407.50 42701.62 88888.00 2024-05-05 04:25:39.000 126 21625.56 407.46 42701.63 88888.00 2024-05-05 04:25:40.000 126 21625.56 407.46 42701.64 47967.62 2024-05-05 04:25:41.000 126 21625.56 407.45 42701.63 88888.00 2024-05-05 04:25:42.000 126 21625.55 407.42 42701.60 88888.00 2024-05-05 04:25:43.000 126 21625.57 407.40 42701.55 88888.00 2024-05-05 04:25:44.000 126 21625.62 407.41 42701.51 88888.00 2024-05-05 04:25:45.000 126 21625.62 407.42 42701.53 47967.31 2024-05-05 04:25:46.000 126 21625.61 407.39 42701.59 88888.00 2024-05-05 04:25:47.000 126 21625.62 407.37 42701.62 88888.00 2024-05-05 04:25:48.000 126 21625.61 407.42 42701.60 88888.00 2024-05-05 04:25:49.000 126 21625.61 407.49 42701.61 88888.00 2024-05-05 04:25:50.000 126 21625.62 407.53 42701.62 47966.93 2024-05-05 04:25:51.000 126 21625.62 407.52 42701.61 88888.00 2024-05-05 04:25:52.000 126 21625.61 407.47 42701.59 88888.00 2024-05-05 04:25:53.000 126 21625.61 407.44 42701.58 88888.00 2024-05-05 04:25:54.000 126 21625.59 407.42 42701.59 88888.00 2024-05-05 04:25:55.000 126 21625.59 407.41 42701.61 47967.01 2024-05-05 04:25:56.000 126 21625.60 407.39 42701.63 88888.00 2024-05-05 04:25:57.000 126 21625.57 407.37 42701.62 88888.00 2024-05-05 04:25:58.000 126 21625.52 407.39 42701.62 88888.00 2024-05-05 04:25:59.000 126 21625.52 407.42 42701.61 88888.00 2024-05-05 04:26:00.000 126 21625.56 407.42 42701.57 47967.33 2024-05-05 04:26:01.000 126 21625.57 407.40 42701.55 88888.00 2024-05-05 04:26:02.000 126 21625.55 407.37 42701.56 88888.00 2024-05-05 04:26:03.000 126 21625.53 407.39 42701.59 88888.00 2024-05-05 04:26:04.000 126 21625.52 407.48 42701.60 88888.00 2024-05-05 04:26:05.000 126 21625.47 407.55 42701.61 47966.62 2024-05-05 04:26:06.000 126 21625.42 407.56 42701.62 88888.00 2024-05-05 04:26:07.000 126 21625.41 407.55 42701.61 88888.00 2024-05-05 04:26:08.000 126 21625.40 407.55 42701.56 88888.00 2024-05-05 04:26:09.000 126 21625.40 407.55 42701.52 88888.00 2024-05-05 04:26:10.000 126 21625.39 407.51 42701.52 47967.51 2024-05-05 04:26:11.000 126 21625.39 407.48 42701.56 88888.00 2024-05-05 04:26:12.000 126 21625.43 407.51 42701.64 88888.00 2024-05-05 04:26:13.000 126 21625.49 407.53 42701.64 88888.00 2024-05-05 04:26:14.000 126 21625.51 407.50 42701.56 88888.00 2024-05-05 04:26:15.000 126 21625.49 407.48 42701.53 47967.06 2024-05-05 04:26:16.000 126 21625.49 407.48 42701.55 88888.00 2024-05-05 04:26:17.000 126 21625.47 407.46 42701.54 88888.00 2024-05-05 04:26:18.000 126 21625.47 407.45 42701.51 88888.00 2024-05-05 04:26:19.000 126 21625.49 407.45 42701.50 88888.00 2024-05-05 04:26:20.000 126 21625.48 407.48 42701.48 47966.92 2024-05-05 04:26:21.000 126 21625.42 407.53 42701.45 88888.00 2024-05-05 04:26:22.000 126 21625.41 407.56 42701.47 88888.00 2024-05-05 04:26:23.000 126 21625.46 407.56 42701.51 88888.00 2024-05-05 04:26:24.000 126 21625.51 407.54 42701.51 88888.00 2024-05-05 04:26:25.000 126 21625.53 407.50 42701.48 47966.63 2024-05-05 04:26:26.000 126 21625.53 407.46 42701.47 88888.00 2024-05-05 04:26:27.000 126 21625.52 407.42 42701.50 88888.00 2024-05-05 04:26:28.000 126 21625.51 407.40 42701.52 88888.00 2024-05-05 04:26:29.000 126 21625.48 407.42 42701.52 88888.00 2024-05-05 04:26:30.000 126 21625.44 407.43 42701.51 47966.82 2024-05-05 04:26:31.000 126 21625.42 407.42 42701.53 88888.00 2024-05-05 04:26:32.000 126 21625.40 407.43 42701.54 88888.00 2024-05-05 04:26:33.000 126 21625.36 407.43 42701.52 88888.00 2024-05-05 04:26:34.000 126 21625.34 407.43 42701.50 88888.00 2024-05-05 04:26:35.000 126 21625.34 407.44 42701.48 47967.65 2024-05-05 04:26:36.000 126 21625.33 407.48 42701.45 88888.00 2024-05-05 04:26:37.000 126 21625.35 407.48 42701.45 88888.00 2024-05-05 04:26:38.000 126 21625.38 407.47 42701.46 88888.00 2024-05-05 04:26:39.000 126 21625.38 407.45 42701.46 88888.00 2024-05-05 04:26:40.000 126 21625.34 407.41 42701.43 47967.46 2024-05-05 04:26:41.000 126 21625.34 407.38 42701.39 88888.00 2024-05-05 04:26:42.000 126 21625.37 407.38 42701.38 88888.00 2024-05-05 04:26:43.000 126 21625.40 407.38 42701.41 88888.00 2024-05-05 04:26:44.000 126 21625.40 407.36 42701.43 88888.00 2024-05-05 04:26:45.000 126 21625.40 407.33 42701.45 47966.85 2024-05-05 04:26:46.000 126 21625.40 407.31 42701.49 88888.00 2024-05-05 04:26:47.000 126 21625.42 407.32 42701.52 88888.00 2024-05-05 04:26:48.000 126 21625.47 407.38 42701.54 88888.00 2024-05-05 04:26:49.000 126 21625.51 407.42 42701.55 88888.00 2024-05-05 04:26:50.000 126 21625.54 407.42 42701.57 47967.03 2024-05-05 04:26:51.000 126 21625.52 407.44 42701.59 88888.00 2024-05-05 04:26:52.000 126 21625.49 407.45 42701.60 88888.00 2024-05-05 04:26:53.000 126 21625.53 407.45 42701.59 88888.00 2024-05-05 04:26:54.000 126 21625.58 407.47 42701.53 88888.00 2024-05-05 04:26:55.000 126 21625.56 407.49 42701.45 47967.39 2024-05-05 04:26:56.000 126 21625.49 407.48 42701.43 88888.00 2024-05-05 04:26:57.000 126 21625.44 407.47 42701.44 88888.00 2024-05-05 04:26:58.000 126 21625.42 407.44 42701.46 88888.00 2024-05-05 04:26:59.000 126 21625.40 407.42 42701.45 88888.00 2024-05-05 04:27:00.000 126 21625.38 407.46 42701.43 99999.00 2024-05-05 04:27:01.000 126 21625.41 407.55 42701.45 99999.00 2024-05-05 04:27:02.000 126 21625.46 407.59 42701.50 99999.00 2024-05-05 04:27:03.000 126 21625.47 407.58 42701.50 99999.00 2024-05-05 04:27:04.000 126 21625.47 407.61 42701.46 99999.00 2024-05-05 04:27:05.000 126 21625.48 407.63 42701.46 47967.43 2024-05-05 04:27:06.000 126 21625.48 407.63 42701.47 88888.00 2024-05-05 04:27:07.000 126 21625.46 407.64 42701.48 88888.00 2024-05-05 04:27:08.000 126 21625.41 407.67 42701.50 88888.00 2024-05-05 04:27:09.000 126 21625.41 407.68 42701.51 88888.00 2024-05-05 04:27:10.000 126 21625.44 407.65 42701.52 47967.26 2024-05-05 04:27:11.000 126 21625.44 407.61 42701.51 88888.00 2024-05-05 04:27:12.000 126 21625.42 407.59 42701.50 88888.00 2024-05-05 04:27:13.000 126 21625.40 407.57 42701.52 88888.00 2024-05-05 04:27:14.000 126 21625.38 407.56 42701.55 88888.00 2024-05-05 04:27:15.000 126 21625.36 407.55 42701.58 47967.31 2024-05-05 04:27:16.000 126 21625.37 407.54 42701.59 88888.00 2024-05-05 04:27:17.000 126 21625.40 407.53 42701.57 88888.00 2024-05-05 04:27:18.000 126 21625.42 407.53 42701.59 88888.00 2024-05-05 04:27:19.000 126 21625.41 407.54 42701.59 88888.00 2024-05-05 04:27:20.000 126 21625.38 407.54 42701.57 47967.42 2024-05-05 04:27:21.000 126 21625.40 407.52 42701.57 88888.00 2024-05-05 04:27:22.000 126 21625.44 407.50 42701.55 88888.00 2024-05-05 04:27:23.000 126 21625.44 407.49 42701.54 88888.00 2024-05-05 04:27:24.000 126 21625.40 407.51 42701.56 88888.00 2024-05-05 04:27:25.000 126 21625.39 407.53 42701.59 47967.10 2024-05-05 04:27:26.000 126 21625.44 407.54 42701.58 88888.00 2024-05-05 04:27:27.000 126 21625.46 407.55 42701.57 88888.00 2024-05-05 04:27:28.000 126 21625.42 407.57 42701.57 88888.00 2024-05-05 04:27:29.000 126 21625.39 407.59 42701.59 88888.00 2024-05-05 04:27:30.000 126 21625.40 407.59 42701.60 47966.67 2024-05-05 04:27:31.000 126 21625.41 407.58 42701.61 88888.00 2024-05-05 04:27:32.000 126 21625.42 407.61 42701.62 88888.00 2024-05-05 04:27:33.000 126 21625.47 407.66 42701.62 88888.00 2024-05-05 04:27:34.000 126 21625.50 407.70 42701.64 88888.00 2024-05-05 04:27:35.000 126 21625.45 407.73 42701.66 47967.46 2024-05-05 04:27:36.000 126 21625.38 407.70 42701.65 88888.00 2024-05-05 04:27:37.000 126 21625.37 407.62 42701.65 88888.00 2024-05-05 04:27:38.000 126 21625.38 407.58 42701.67 88888.00 2024-05-05 04:27:39.000 126 21625.35 407.59 42701.67 88888.00 2024-05-05 04:27:40.000 126 21625.32 407.60 42701.62 47966.81 2024-05-05 04:27:41.000 126 21625.32 407.63 42701.56 88888.00 2024-05-05 04:27:42.000 126 21625.34 407.64 42701.54 88888.00 2024-05-05 04:27:43.000 126 21625.32 407.59 42701.57 88888.00 2024-05-05 04:27:44.000 126 21625.29 407.57 42701.61 88888.00 2024-05-05 04:27:45.000 126 21625.26 407.62 42701.62 47967.56 2024-05-05 04:27:46.000 126 21625.24 407.64 42701.64 88888.00 2024-05-05 04:27:47.000 126 21625.25 407.60 42701.64 88888.00 2024-05-05 04:27:48.000 126 21625.29 407.59 42701.65 88888.00 2024-05-05 04:27:49.000 126 21625.28 407.62 42701.66 88888.00 2024-05-05 04:27:50.000 126 21625.26 407.61 42701.67 47966.63 2024-05-05 04:27:51.000 126 21625.30 407.59 42701.71 88888.00 2024-05-05 04:27:52.000 126 21625.35 407.65 42701.79 88888.00 2024-05-05 04:27:53.000 126 21625.37 407.72 42701.85 88888.00 2024-05-05 04:27:54.000 126 21625.35 407.73 42701.85 88888.00 2024-05-05 04:27:55.000 126 21625.31 407.71 42701.79 47967.32 2024-05-05 04:27:56.000 126 21625.28 407.69 42701.74 88888.00 2024-05-05 04:27:57.000 126 21625.30 407.69 42701.72 88888.00 2024-05-05 04:27:58.000 126 21625.35 407.71 42701.71 88888.00 2024-05-05 04:27:59.000 126 21625.37 407.73 42701.69 88888.00 2024-05-05 04:28:00.000 126 21625.35 407.70 42701.66 47966.64 2024-05-05 04:28:01.000 126 21625.32 407.67 42701.66 88888.00 2024-05-05 04:28:02.000 126 21625.31 407.68 42701.69 88888.00 2024-05-05 04:28:03.000 126 21625.30 407.69 42701.71 88888.00 2024-05-05 04:28:04.000 126 21625.27 407.69 42701.69 88888.00 2024-05-05 04:28:05.000 126 21625.24 407.71 42701.71 47966.87 2024-05-05 04:28:06.000 126 21625.24 407.71 42701.75 88888.00 2024-05-05 04:28:07.000 126 21625.24 407.71 42701.74 88888.00 2024-05-05 04:28:08.000 126 21625.23 407.71 42701.73 88888.00 2024-05-05 04:28:09.000 126 21625.23 407.73 42701.74 88888.00 2024-05-05 04:28:10.000 126 21625.22 407.75 42701.74 99999.00 2024-05-05 04:28:11.000 126 21625.19 407.80 42701.72 99999.00 2024-05-05 04:28:12.000 126 21625.16 407.81 42701.71 99999.00 2024-05-05 04:28:13.000 126 21625.13 407.81 42701.70 99999.00 2024-05-05 04:28:14.000 126 21625.12 407.81 42701.68 99999.00 2024-05-05 04:28:15.000 126 21625.13 407.79 42701.66 47966.83 2024-05-05 04:28:16.000 126 21625.16 407.77 42701.68 88888.00 2024-05-05 04:28:17.000 126 21625.16 407.77 42701.69 88888.00 2024-05-05 04:28:18.000 126 21625.16 407.78 42701.67 88888.00 2024-05-05 04:28:19.000 126 21625.17 407.81 42701.66 88888.00 2024-05-05 04:28:20.000 126 21625.17 407.82 42701.70 47967.32 2024-05-05 04:28:21.000 126 21625.14 407.82 42701.76 88888.00 2024-05-05 04:28:22.000 126 21625.10 407.86 42701.80 88888.00 2024-05-05 04:28:23.000 126 21625.08 407.89 42701.82 88888.00 2024-05-05 04:28:24.000 126 21625.10 407.89 42701.84 88888.00 2024-05-05 04:28:25.000 126 21625.12 407.87 42701.82 47967.34 2024-05-05 04:28:26.000 126 21625.12 407.84 42701.80 88888.00 2024-05-05 04:28:27.000 126 21625.13 407.82 42701.82 88888.00 2024-05-05 04:28:28.000 126 21625.18 407.85 42701.85 88888.00 2024-05-05 04:28:29.000 126 21625.19 407.88 42701.83 88888.00 2024-05-05 04:28:30.000 126 21625.16 407.89 42701.78 47967.60 2024-05-05 04:28:31.000 126 21625.10 407.87 42701.73 88888.00 2024-05-05 04:28:32.000 126 21625.09 407.84 42701.71 88888.00 2024-05-05 04:28:33.000 126 21625.09 407.84 42701.74 88888.00 2024-05-05 04:28:34.000 126 21625.08 407.89 42701.79 88888.00 2024-05-05 04:28:35.000 126 21625.07 407.94 42701.81 47966.95 2024-05-05 04:28:36.000 126 21625.10 407.93 42701.79 88888.00 2024-05-05 04:28:37.000 126 21625.13 407.87 42701.76 88888.00 2024-05-05 04:28:38.000 126 21625.12 407.84 42701.72 88888.00 2024-05-05 04:28:39.000 126 21625.10 407.84 42701.72 88888.00 2024-05-05 04:28:40.000 126 21625.12 407.84 42701.77 47966.83 2024-05-05 04:28:41.000 126 21625.13 407.85 42701.83 88888.00 2024-05-05 04:28:42.000 126 21625.11 407.86 42701.85 88888.00 2024-05-05 04:28:43.000 126 21625.06 407.86 42701.84 88888.00 2024-05-05 04:28:44.000 126 21625.06 407.85 42701.86 88888.00 2024-05-05 04:28:45.000 126 21625.08 407.83 42701.86 47966.85 2024-05-05 04:28:46.000 126 21625.07 407.83 42701.83 88888.00 2024-05-05 04:28:47.000 126 21625.02 407.86 42701.82 88888.00 2024-05-05 04:28:48.000 126 21625.02 407.88 42701.85 88888.00 2024-05-05 04:28:49.000 126 21625.06 407.87 42701.87 88888.00 2024-05-05 04:28:50.000 126 21625.04 407.85 42701.84 47966.70 2024-05-05 04:28:51.000 126 21624.99 407.86 42701.80 88888.00 2024-05-05 04:28:52.000 126 21625.00 407.87 42701.81 88888.00 2024-05-05 04:28:53.000 126 21625.06 407.85 42701.85 88888.00 2024-05-05 04:28:54.000 126 21625.07 407.82 42701.88 88888.00 2024-05-05 04:28:55.000 126 21625.03 407.81 42701.88 47967.19 2024-05-05 04:28:56.000 126 21625.04 407.85 42701.87 88888.00 2024-05-05 04:28:57.000 126 21625.10 407.89 42701.87 88888.00 2024-05-05 04:28:58.000 126 21625.10 407.91 42701.87 88888.00 2024-05-05 04:28:59.000 126 21625.03 407.95 42701.88 88888.00 2024-05-05 04:29:00.000 126 21624.99 408.00 42701.94 47966.81 2024-05-05 04:29:01.000 126 21625.02 408.03 42701.99 88888.00 2024-05-05 04:29:02.000 126 21625.04 408.02 42701.98 88888.00 2024-05-05 04:29:03.000 126 21625.01 407.99 42701.98 88888.00 2024-05-05 04:29:04.000 126 21625.00 407.99 42701.97 88888.00 2024-05-05 04:29:05.000 126 21625.03 407.99 42701.94 47966.84 2024-05-05 04:29:06.000 126 21625.04 407.99 42701.94 88888.00 2024-05-05 04:29:07.000 126 21625.02 407.98 42701.96 88888.00 2024-05-05 04:29:08.000 126 21625.00 407.99 42701.96 88888.00 2024-05-05 04:29:09.000 126 21625.01 408.00 42701.98 88888.00 2024-05-05 04:29:10.000 126 21625.01 408.00 42702.02 47966.77 2024-05-05 04:29:11.000 126 21624.98 408.00 42702.04 88888.00 2024-05-05 04:29:12.000 126 21624.93 408.01 42702.02 88888.00 2024-05-05 04:29:13.000 126 21624.89 408.00 42701.96 88888.00 2024-05-05 04:29:14.000 126 21624.90 407.98 42701.97 88888.00 2024-05-05 04:29:15.000 126 21624.91 408.00 42702.02 47967.11 2024-05-05 04:29:16.000 126 21624.90 408.02 42702.01 88888.00 2024-05-05 04:29:17.000 126 21624.89 408.01 42701.98 88888.00 2024-05-05 04:29:18.000 126 21624.90 408.01 42702.00 88888.00 2024-05-05 04:29:19.000 126 21624.90 408.01 42702.02 88888.00 2024-05-05 04:29:20.000 126 21624.88 407.98 42702.01 47967.34 2024-05-05 04:29:21.000 126 21624.85 407.93 42701.98 88888.00 2024-05-05 04:29:22.000 126 21624.83 407.94 42701.98 88888.00 2024-05-05 04:29:23.000 126 21624.82 407.99 42702.04 88888.00 2024-05-05 04:29:24.000 126 21624.81 408.02 42702.11 88888.00 2024-05-05 04:29:25.000 126 21624.78 408.01 42702.14 47966.70 2024-05-05 04:29:26.000 126 21624.78 407.98 42702.12 88888.00 2024-05-05 04:29:27.000 126 21624.79 407.97 42702.11 88888.00 2024-05-05 04:29:28.000 126 21624.77 408.02 42702.12 88888.00 2024-05-05 04:29:29.000 126 21624.74 408.08 42702.09 88888.00 2024-05-05 04:29:30.000 126 21624.74 408.09 42702.04 47967.52 2024-05-05 04:29:31.000 126 21624.74 408.05 42702.02 88888.00 2024-05-05 04:29:32.000 126 21624.72 408.03 42702.03 88888.00 2024-05-05 04:29:33.000 126 21624.68 408.05 42702.03 88888.00 2024-05-05 04:29:34.000 126 21624.68 408.07 42702.02 88888.00 2024-05-05 04:29:35.000 126 21624.71 408.05 42701.98 47967.61 2024-05-05 04:29:36.000 126 21624.75 408.02 42701.97 88888.00 2024-05-05 04:29:37.000 126 21624.76 408.03 42701.98 88888.00 2024-05-05 04:29:38.000 126 21624.74 408.04 42702.01 88888.00 2024-05-05 04:29:39.000 126 21624.74 408.03 42702.01 88888.00 2024-05-05 04:29:40.000 126 21624.72 408.04 42702.00 47966.92 2024-05-05 04:29:41.000 126 21624.70 408.08 42702.02 88888.00 2024-05-05 04:29:42.000 126 21624.73 408.12 42702.08 88888.00 2024-05-05 04:29:43.000 126 21624.78 408.11 42702.13 88888.00 2024-05-05 04:29:44.000 126 21624.79 408.11 42702.15 88888.00 2024-05-05 04:29:45.000 126 21624.76 408.12 42702.15 47967.49 2024-05-05 04:29:46.000 126 21624.75 408.10 42702.15 88888.00 2024-05-05 04:29:47.000 126 21624.77 408.07 42702.15 88888.00 2024-05-05 04:29:48.000 126 21624.78 408.08 42702.18 88888.00 2024-05-05 04:29:49.000 126 21624.74 408.07 42702.19 88888.00 2024-05-05 04:29:50.000 126 21624.75 408.06 42702.18 47966.81 2024-05-05 04:29:51.000 126 21624.81 408.07 42702.14 88888.00 2024-05-05 04:29:52.000 126 21624.81 408.08 42702.09 88888.00 2024-05-05 04:29:53.000 126 21624.75 408.09 42702.09 88888.00 2024-05-05 04:29:54.000 126 21624.72 408.07 42702.12 88888.00 2024-05-05 04:29:55.000 126 21624.73 408.07 42702.14 47967.64 2024-05-05 04:29:56.000 126 21624.76 408.10 42702.16 88888.00 2024-05-05 04:29:57.000 126 21624.78 408.13 42702.16 88888.00 2024-05-05 04:29:58.000 126 21624.79 408.12 42702.17 88888.00 2024-05-05 04:29:59.000 126 21624.79 408.09 42702.19 88888.00 2024-05-05 04:30:00.000 126 21624.78 408.07 42702.16 47966.80 2024-05-05 04:30:01.000 126 21624.76 408.08 42702.11 88888.00 2024-05-05 04:30:02.000 126 21624.70 408.10 42702.09 88888.00 2024-05-05 04:30:03.000 126 21624.65 408.11 42702.13 88888.00 2024-05-05 04:30:04.000 126 21624.65 408.13 42702.19 88888.00 2024-05-05 04:30:05.000 126 21624.67 408.18 42702.21 47967.27 2024-05-05 04:30:06.000 126 21624.67 408.18 42702.20 88888.00 2024-05-05 04:30:07.000 126 21624.67 408.14 42702.19 88888.00 2024-05-05 04:30:08.000 126 21624.68 408.13 42702.16 88888.00 2024-05-05 04:30:09.000 126 21624.66 408.18 42702.12 88888.00 2024-05-05 04:30:10.000 126 21624.61 408.20 42702.11 47966.67 2024-05-05 04:30:11.000 126 21624.59 408.18 42702.11 88888.00 2024-05-05 04:30:12.000 126 21624.65 408.18 42702.13 88888.00 2024-05-05 04:30:13.000 126 21624.73 408.22 42702.16 88888.00 2024-05-05 04:30:14.000 126 21624.74 408.28 42702.20 88888.00 2024-05-05 04:30:15.000 126 21624.68 408.32 42702.22 47967.53 2024-05-05 04:30:16.000 126 21624.64 408.31 42702.21 88888.00 2024-05-05 04:30:17.000 126 21624.63 408.28 42702.21 88888.00 2024-05-05 04:30:18.000 126 21624.65 408.28 42702.23 88888.00 2024-05-05 04:30:19.000 126 21624.67 408.29 42702.21 88888.00 2024-05-05 04:30:20.000 126 21624.68 408.33 42702.23 47967.60 2024-05-05 04:30:21.000 126 21624.69 408.39 42702.27 88888.00 2024-05-05 04:30:22.000 126 21624.69 408.41 42702.26 88888.00 2024-05-05 04:30:23.000 126 21624.68 408.39 42702.24 88888.00 2024-05-05 04:30:24.000 126 21624.67 408.36 42702.23 88888.00 2024-05-05 04:30:25.000 126 21624.70 408.33 42702.20 47967.57 2024-05-05 04:30:26.000 126 21624.72 408.34 42702.18 88888.00 2024-05-05 04:30:27.000 126 21624.71 408.39 42702.20 88888.00 2024-05-05 04:30:28.000 126 21624.69 408.42 42702.20 88888.00 2024-05-05 04:30:29.000 126 21624.69 408.43 42702.19 88888.00 2024-05-05 04:30:30.000 126 21624.66 408.40 42702.20 47967.01 2024-05-05 04:30:31.000 126 21624.64 408.35 42702.21 88888.00 2024-05-05 04:30:32.000 126 21624.66 408.30 42702.17 88888.00 2024-05-05 04:30:33.000 126 21624.67 408.30 42702.16 88888.00 2024-05-05 04:30:34.000 126 21624.65 408.35 42702.19 88888.00 2024-05-05 04:30:35.000 126 21624.65 408.37 42702.19 47967.54 2024-05-05 04:30:36.000 126 21624.69 408.35 42702.19 88888.00 2024-05-05 04:30:37.000 126 21624.72 408.33 42702.23 88888.00 2024-05-05 04:30:38.000 126 21624.69 408.32 42702.26 88888.00 2024-05-05 04:30:39.000 126 21624.65 408.34 42702.25 88888.00 2024-05-05 04:30:40.000 126 21624.65 408.37 42702.25 47966.65 2024-05-05 04:30:41.000 126 21624.65 408.39 42702.26 88888.00 2024-05-05 04:30:42.000 126 21624.61 408.38 42702.27 88888.00 2024-05-05 04:30:43.000 126 21624.57 408.38 42702.29 88888.00 2024-05-05 04:30:44.000 126 21624.58 408.39 42702.29 88888.00 2024-05-05 04:30:45.000 126 21624.63 408.42 42702.27 47967.52 2024-05-05 04:30:46.000 126 21624.68 408.47 42702.26 88888.00 2024-05-05 04:30:47.000 126 21624.67 408.51 42702.27 88888.00 2024-05-05 04:30:48.000 126 21624.65 408.50 42702.28 88888.00 2024-05-05 04:30:49.000 126 21624.65 408.45 42702.28 88888.00 2024-05-05 04:30:50.000 126 21624.65 408.38 42702.27 47967.41 2024-05-05 04:30:51.000 126 21624.65 408.37 42702.25 88888.00 2024-05-05 04:30:52.000 126 21624.67 408.40 42702.27 88888.00 2024-05-05 04:30:53.000 126 21624.69 408.44 42702.31 88888.00 2024-05-05 04:30:54.000 126 21624.67 408.45 42702.32 88888.00 2024-05-05 04:30:55.000 126 21624.65 408.44 42702.31 47966.75 2024-05-05 04:30:56.000 126 21624.66 408.45 42702.30 88888.00 2024-05-05 04:30:57.000 126 21624.67 408.49 42702.32 88888.00 2024-05-05 04:30:58.000 126 21624.65 408.50 42702.34 88888.00 2024-05-05 04:30:59.000 126 21624.60 408.49 42702.34 88888.00 2024-05-05 04:31:00.000 126 21624.57 408.51 42702.37 47967.25 2024-05-05 04:31:01.000 126 21624.58 408.51 42702.38 88888.00 2024-05-05 04:31:02.000 126 21624.62 408.49 42702.36 88888.00 2024-05-05 04:31:03.000 126 21624.64 408.46 42702.32 88888.00 2024-05-05 04:31:04.000 126 21624.62 408.46 42702.32 88888.00 2024-05-05 04:31:05.000 126 21624.63 408.50 42702.34 47967.62 2024-05-05 04:31:06.000 126 21624.67 408.54 42702.33 88888.00 2024-05-05 04:31:07.000 126 21624.72 408.57 42702.32 88888.00 2024-05-05 04:31:08.000 126 21624.71 408.60 42702.34 88888.00 2024-05-05 04:31:09.000 126 21624.67 408.63 42702.34 88888.00 2024-05-05 04:31:10.000 126 21624.65 408.66 42702.33 47966.96 2024-05-05 04:31:11.000 126 21624.65 408.66 42702.35 88888.00 2024-05-05 04:31:12.000 126 21624.67 408.62 42702.34 88888.00 2024-05-05 04:31:13.000 126 21624.70 408.58 42702.34 88888.00 2024-05-05 04:31:14.000 126 21624.70 408.56 42702.36 88888.00 2024-05-05 04:31:15.000 126 21624.66 408.56 42702.40 47967.62 2024-05-05 04:31:16.000 126 21624.62 408.57 42702.40 88888.00 2024-05-05 04:31:17.000 126 21624.61 408.55 42702.35 88888.00 2024-05-05 04:31:18.000 126 21624.65 408.55 42702.29 88888.00 2024-05-05 04:31:19.000 126 21624.69 408.62 42702.28 88888.00 2024-05-05 04:31:20.000 126 21624.69 408.70 42702.31 47967.48 2024-05-05 04:31:21.000 126 21624.66 408.69 42702.30 88888.00 2024-05-05 04:31:22.000 126 21624.66 408.63 42702.27 88888.00 2024-05-05 04:31:23.000 126 21624.65 408.58 42702.27 88888.00 2024-05-05 04:31:24.000 126 21624.66 408.57 42702.28 88888.00 2024-05-05 04:31:25.000 126 21624.68 408.56 42702.29 47966.75 2024-05-05 04:31:26.000 126 21624.66 408.54 42702.29 88888.00 2024-05-05 04:31:27.000 126 21624.61 408.53 42702.29 88888.00 2024-05-05 04:31:28.000 126 21624.61 408.50 42702.28 88888.00 2024-05-05 04:31:29.000 126 21624.66 408.49 42702.31 88888.00 2024-05-05 04:31:30.000 126 21624.70 408.51 42702.32 47967.51 2024-05-05 04:31:31.000 126 21624.71 408.52 42702.30 88888.00 2024-05-05 04:31:32.000 126 21624.67 408.51 42702.24 88888.00 2024-05-05 04:31:33.000 126 21624.63 408.51 42702.22 88888.00 2024-05-05 04:31:34.000 126 21624.63 408.51 42702.25 88888.00 2024-05-05 04:31:35.000 126 21624.66 408.52 42702.31 47967.69 2024-05-05 04:31:36.000 126 21624.67 408.50 42702.35 88888.00 2024-05-05 04:31:37.000 126 21624.69 408.48 42702.34 88888.00 2024-05-05 04:31:38.000 126 21624.75 408.48 42702.34 88888.00 2024-05-05 04:31:39.000 126 21624.76 408.49 42702.32 88888.00 2024-05-05 04:31:40.000 126 21624.69 408.49 42702.28 47966.62 2024-05-05 04:31:41.000 126 21624.66 408.50 42702.21 88888.00 2024-05-05 04:31:42.000 126 21624.67 408.52 42702.16 88888.00 2024-05-05 04:31:43.000 126 21624.66 408.54 42702.18 88888.00 2024-05-05 04:31:44.000 126 21624.66 408.53 42702.21 88888.00 2024-05-05 04:31:45.000 126 21624.68 408.48 42702.20 47966.81 2024-05-05 04:31:46.000 126 21624.72 408.44 42702.19 88888.00 2024-05-05 04:31:47.000 126 21624.69 408.44 42702.20 88888.00 2024-05-05 04:31:48.000 126 21624.65 408.47 42702.20 88888.00 2024-05-05 04:31:49.000 126 21624.65 408.49 42702.20 88888.00 2024-05-05 04:31:50.000 126 21624.65 408.49 42702.20 47967.17 2024-05-05 04:31:51.000 126 21624.64 408.46 42702.21 88888.00 2024-05-05 04:31:52.000 126 21624.65 408.46 42702.22 88888.00 2024-05-05 04:31:53.000 126 21624.67 408.44 42702.21 88888.00 2024-05-05 04:31:54.000 126 21624.66 408.42 42702.19 88888.00 2024-05-05 04:31:55.000 126 21624.65 408.40 42702.17 47966.95 2024-05-05 04:31:56.000 126 21624.69 408.40 42702.16 88888.00 2024-05-05 04:31:57.000 126 21624.73 408.42 42702.18 88888.00 2024-05-05 04:31:58.000 126 21624.70 408.42 42702.20 88888.00 2024-05-05 04:31:59.000 126 21624.65 408.43 42702.20 88888.00 2024-05-05 04:32:00.000 126 21624.61 408.48 42702.21 47966.78 2024-05-05 04:32:01.000 126 21624.60 408.55 42702.26 88888.00 2024-05-05 04:32:02.000 126 21624.61 408.58 42702.28 88888.00 2024-05-05 04:32:03.000 126 21624.62 408.56 42702.28 88888.00 2024-05-05 04:32:04.000 126 21624.61 408.52 42702.28 88888.00 2024-05-05 04:32:05.000 126 21624.60 408.50 42702.29 47967.82 2024-05-05 04:32:06.000 126 21624.59 408.49 42702.27 88888.00 2024-05-05 04:32:07.000 126 21624.60 408.49 42702.24 88888.00 2024-05-05 04:32:08.000 126 21624.60 408.54 42702.24 88888.00 2024-05-05 04:32:09.000 126 21624.62 408.57 42702.26 88888.00 2024-05-05 04:32:10.000 126 21624.65 408.52 42702.29 47967.65 2024-05-05 04:32:11.000 126 21624.70 408.47 42702.31 88888.00 2024-05-05 04:32:12.000 126 21624.74 408.48 42702.31 88888.00 2024-05-05 04:32:13.000 126 21624.71 408.47 42702.29 88888.00 2024-05-05 04:32:14.000 126 21624.66 408.44 42702.27 88888.00 2024-05-05 04:32:15.000 126 21624.66 408.43 42702.25 47967.54 2024-05-05 04:32:16.000 126 21624.69 408.44 42702.23 88888.00 2024-05-05 04:32:17.000 126 21624.70 408.41 42702.22 88888.00 2024-05-05 04:32:18.000 126 21624.69 408.42 42702.21 88888.00 2024-05-05 04:32:19.000 126 21624.68 408.49 42702.23 88888.00 2024-05-05 04:32:20.000 126 21624.71 408.52 42702.28 47966.77 2024-05-05 04:32:21.000 126 21624.73 408.46 42702.28 88888.00 2024-05-05 04:32:22.000 126 21624.72 408.43 42702.23 88888.00 2024-05-05 04:32:23.000 126 21624.69 408.45 42702.19 88888.00 2024-05-05 04:32:24.000 126 21624.68 408.46 42702.19 88888.00 2024-05-05 04:32:25.000 126 21624.68 408.48 42702.23 99999.00 2024-05-05 04:32:26.000 126 21624.69 408.49 42702.29 99999.00 2024-05-05 04:32:27.000 126 21624.68 408.48 42702.30 99999.00 2024-05-05 04:32:28.000 126 21624.67 408.47 42702.24 99999.00 2024-05-05 04:32:29.000 126 21624.68 408.46 42702.18 99999.00 2024-05-05 04:32:30.000 126 21624.68 408.48 42702.15 47967.73 2024-05-05 04:32:31.000 126 21624.65 408.53 42702.17 88888.00 2024-05-05 04:32:32.000 126 21624.66 408.55 42702.21 88888.00 2024-05-05 04:32:33.000 126 21624.69 408.50 42702.25 88888.00 2024-05-05 04:32:34.000 126 21624.70 408.48 42702.24 88888.00 2024-05-05 04:32:35.000 126 21624.67 408.52 42702.21 47966.53 2024-05-05 04:32:36.000 126 21624.66 408.56 42702.21 88888.00 2024-05-05 04:32:37.000 126 21624.66 408.56 42702.22 88888.00 2024-05-05 04:32:38.000 126 21624.66 408.54 42702.20 88888.00 2024-05-05 04:32:39.000 126 21624.66 408.51 42702.18 88888.00 2024-05-05 04:32:40.000 126 21624.67 408.53 42702.18 47967.67 2024-05-05 04:32:41.000 126 21624.68 408.57 42702.17 88888.00 2024-05-05 04:32:42.000 126 21624.67 408.62 42702.18 88888.00 2024-05-05 04:32:43.000 126 21624.65 408.67 42702.20 88888.00 2024-05-05 04:32:44.000 126 21624.63 408.69 42702.22 88888.00 2024-05-05 04:32:45.000 126 21624.65 408.68 42702.22 47967.00 2024-05-05 04:32:46.000 126 21624.69 408.69 42702.24 88888.00 2024-05-05 04:32:47.000 126 21624.68 408.69 42702.27 88888.00 2024-05-05 04:32:48.000 126 21624.64 408.65 42702.26 88888.00 2024-05-05 04:32:49.000 126 21624.65 408.62 42702.22 88888.00 2024-05-05 04:32:50.000 126 21624.71 408.64 42702.21 47966.89 2024-05-05 04:32:51.000 126 21624.75 408.69 42702.24 88888.00 2024-05-05 04:32:52.000 126 21624.75 408.71 42702.29 88888.00 2024-05-05 04:32:53.000 126 21624.76 408.70 42702.31 88888.00 2024-05-05 04:32:54.000 126 21624.77 408.65 42702.27 88888.00 2024-05-05 04:32:55.000 126 21624.77 408.59 42702.20 47967.66 2024-05-05 04:32:56.000 126 21624.76 408.57 42702.20 88888.00 2024-05-05 04:32:57.000 126 21624.75 408.59 42702.23 88888.00 2024-05-05 04:32:58.000 126 21624.75 408.64 42702.23 88888.00 2024-05-05 04:32:59.000 126 21624.73 408.68 42702.23 88888.00 2024-05-05 04:33:00.000 126 21624.70 408.69 42702.27 47967.64 2024-05-05 04:33:01.000 126 21624.69 408.66 42702.31 88888.00 2024-05-05 04:33:02.000 126 21624.73 408.62 42702.32 88888.00 2024-05-05 04:33:03.000 126 21624.75 408.60 42702.30 88888.00 2024-05-05 04:33:04.000 126 21624.75 408.58 42702.25 88888.00 2024-05-05 04:33:05.000 126 21624.73 408.57 42702.21 47967.50 2024-05-05 04:33:06.000 126 21624.72 408.60 42702.21 88888.00 2024-05-05 04:33:07.000 126 21624.72 408.64 42702.27 88888.00 2024-05-05 04:33:08.000 126 21624.71 408.67 42702.28 88888.00 2024-05-05 04:33:09.000 126 21624.73 408.69 42702.26 88888.00 2024-05-05 04:33:10.000 126 21624.75 408.69 42702.24 47967.36 2024-05-05 04:33:11.000 126 21624.72 408.68 42702.22 88888.00 2024-05-05 04:33:12.000 126 21624.69 408.67 42702.20 88888.00 2024-05-05 04:33:13.000 126 21624.71 408.65 42702.18 88888.00 2024-05-05 04:33:14.000 126 21624.74 408.64 42702.19 88888.00 2024-05-05 04:33:15.000 126 21624.70 408.71 42702.19 47967.36 2024-05-05 04:33:16.000 126 21624.65 408.76 42702.19 88888.00 2024-05-05 04:33:17.000 126 21624.66 408.75 42702.21 88888.00 2024-05-05 04:33:18.000 126 21624.68 408.72 42702.28 88888.00 2024-05-05 04:33:19.000 126 21624.65 408.66 42702.34 88888.00 2024-05-05 04:33:20.000 126 21624.61 408.59 42702.32 47966.95 2024-05-05 04:33:21.000 126 21624.62 408.55 42702.27 88888.00 2024-05-05 04:33:22.000 126 21624.67 408.54 42702.24 88888.00 2024-05-05 04:33:23.000 126 21624.69 408.57 42702.23 88888.00 2024-05-05 04:33:24.000 126 21624.70 408.62 42702.23 88888.00 2024-05-05 04:33:25.000 126 21624.71 408.63 42702.21 47966.80 2024-05-05 04:33:26.000 126 21624.72 408.63 42702.21 88888.00 2024-05-05 04:33:27.000 126 21624.70 408.65 42702.23 88888.00 2024-05-05 04:33:28.000 126 21624.65 408.63 42702.21 88888.00 2024-05-05 04:33:29.000 126 21624.64 408.61 42702.16 88888.00 2024-05-05 04:33:30.000 126 21624.70 408.64 42702.14 47967.32 2024-05-05 04:33:31.000 126 21624.74 408.65 42702.16 88888.00 2024-05-05 04:33:32.000 126 21624.71 408.63 42702.17 88888.00 2024-05-05 04:33:33.000 126 21624.68 408.65 42702.20 88888.00 2024-05-05 04:33:34.000 126 21624.69 408.66 42702.26 88888.00 2024-05-05 04:33:35.000 126 21624.71 408.64 42702.27 47967.30 2024-05-05 04:33:36.000 126 21624.70 408.61 42702.22 88888.00 2024-05-05 04:33:37.000 126 21624.69 408.59 42702.18 88888.00 2024-05-05 04:33:38.000 126 21624.72 408.56 42702.16 88888.00 2024-05-05 04:33:39.000 126 21624.73 408.55 42702.18 88888.00 2024-05-05 04:33:40.000 126 21624.70 408.58 42702.20 47967.44 2024-05-05 04:33:41.000 126 21624.68 408.65 42702.20 88888.00 2024-05-05 04:33:42.000 126 21624.69 408.73 42702.18 88888.00 2024-05-05 04:33:43.000 126 21624.68 408.74 42702.17 88888.00 2024-05-05 04:33:44.000 126 21624.66 408.70 42702.20 88888.00 2024-05-05 04:33:45.000 126 21624.67 408.67 42702.23 47966.83 2024-05-05 04:33:46.000 126 21624.72 408.65 42702.23 88888.00 2024-05-05 04:33:47.000 126 21624.76 408.65 42702.22 88888.00 2024-05-05 04:33:48.000 126 21624.77 408.67 42702.23 88888.00 2024-05-05 04:33:49.000 126 21624.74 408.69 42702.23 88888.00 2024-05-05 04:33:50.000 126 21624.69 408.71 42702.23 47967.43 2024-05-05 04:33:51.000 126 21624.66 408.73 42702.22 88888.00 2024-05-05 04:33:52.000 126 21624.62 408.72 42702.22 88888.00 2024-05-05 04:33:53.000 126 21624.60 408.70 42702.24 88888.00 2024-05-05 04:33:54.000 126 21624.61 408.69 42702.25 88888.00 2024-05-05 04:33:55.000 126 21624.65 408.70 42702.23 47967.03 2024-05-05 04:33:56.000 126 21624.65 408.73 42702.23 88888.00 2024-05-05 04:33:57.000 126 21624.62 408.78 42702.27 88888.00 2024-05-05 04:33:58.000 126 21624.60 408.82 42702.30 88888.00 2024-05-05 04:33:59.000 126 21624.60 408.81 42702.29 88888.00 2024-05-05 04:34:00.000 126 21624.60 408.77 42702.25 47967.26 2024-05-05 04:34:01.000 126 21624.60 408.72 42702.22 88888.00 2024-05-05 04:34:02.000 126 21624.58 408.70 42702.22 88888.00 2024-05-05 04:34:03.000 126 21624.57 408.72 42702.24 88888.00 2024-05-05 04:34:04.000 126 21624.60 408.75 42702.26 88888.00 2024-05-05 04:34:05.000 126 21624.66 408.78 42702.27 47967.84 2024-05-05 04:34:06.000 126 21624.65 408.80 42702.27 88888.00 2024-05-05 04:34:07.000 126 21624.61 408.81 42702.26 88888.00 2024-05-05 04:34:08.000 126 21624.57 408.81 42702.27 88888.00 2024-05-05 04:34:09.000 126 21624.51 408.80 42702.28 88888.00 2024-05-05 04:34:10.000 126 21624.50 408.80 42702.24 47967.72 2024-05-05 04:34:11.000 126 21624.53 408.85 42702.19 88888.00 2024-05-05 04:34:12.000 126 21624.57 408.89 42702.17 88888.00 2024-05-05 04:34:13.000 126 21624.58 408.85 42702.21 88888.00 2024-05-05 04:34:14.000 126 21624.57 408.81 42702.25 88888.00 2024-05-05 04:34:15.000 126 21624.58 408.80 42702.25 47967.46 2024-05-05 04:34:16.000 126 21624.63 408.81 42702.22 88888.00 2024-05-05 04:34:17.000 126 21624.66 408.79 42702.22 88888.00 2024-05-05 04:34:18.000 126 21624.65 408.77 42702.21 88888.00 2024-05-05 04:34:19.000 126 21624.62 408.77 42702.18 88888.00 2024-05-05 04:34:20.000 126 21624.66 408.77 42702.18 47966.86 2024-05-05 04:34:21.000 126 21624.72 408.78 42702.25 88888.00 2024-05-05 04:34:22.000 126 21624.72 408.81 42702.30 88888.00 2024-05-05 04:34:23.000 126 21624.69 408.80 42702.31 88888.00 2024-05-05 04:34:24.000 126 21624.68 408.77 42702.33 88888.00 2024-05-05 04:34:25.000 126 21624.67 408.76 42702.32 47967.53 2024-05-05 04:34:26.000 126 21624.61 408.81 42702.24 88888.00 2024-05-05 04:34:27.000 126 21624.57 408.82 42702.17 88888.00 2024-05-05 04:34:28.000 126 21624.59 408.81 42702.17 88888.00 2024-05-05 04:34:29.000 126 21624.63 408.79 42702.25 88888.00 2024-05-05 04:34:30.000 126 21624.65 408.81 42702.36 47967.25 2024-05-05 04:34:31.000 126 21624.63 408.83 42702.40 88888.00 2024-05-05 04:34:32.000 126 21624.60 408.86 42702.35 88888.00 2024-05-05 04:34:33.000 126 21624.60 408.87 42702.28 88888.00 2024-05-05 04:34:34.000 126 21624.60 408.85 42702.23 88888.00 2024-05-05 04:34:35.000 126 21624.59 408.80 42702.26 47966.79 2024-05-05 04:34:36.000 126 21624.60 408.71 42702.31 88888.00 2024-05-05 04:34:37.000 126 21624.63 408.69 42702.33 88888.00 2024-05-05 04:34:38.000 126 21624.67 408.76 42702.33 88888.00 2024-05-05 04:34:39.000 126 21624.69 408.86 42702.32 88888.00 2024-05-05 04:34:40.000 126 21624.66 408.88 42702.31 47967.15 2024-05-05 04:34:41.000 126 21624.60 408.84 42702.33 88888.00 2024-05-05 04:34:42.000 126 21624.57 408.83 42702.36 88888.00 2024-05-05 04:34:43.000 126 21624.61 408.83 42702.40 88888.00 2024-05-05 04:34:44.000 126 21624.64 408.80 42702.42 88888.00 2024-05-05 04:34:45.000 126 21624.63 408.76 42702.40 47967.57 2024-05-05 04:34:46.000 126 21624.66 408.77 42702.38 88888.00 2024-05-05 04:34:47.000 126 21624.71 408.86 42702.36 88888.00 2024-05-05 04:34:48.000 126 21624.72 408.91 42702.34 88888.00 2024-05-05 04:34:49.000 126 21624.70 408.89 42702.34 88888.00 2024-05-05 04:34:50.000 126 21624.68 408.84 42702.34 47967.41 2024-05-05 04:34:51.000 126 21624.63 408.80 42702.31 88888.00 2024-05-05 04:34:52.000 126 21624.57 408.77 42702.27 88888.00 2024-05-05 04:34:53.000 126 21624.56 408.81 42702.27 88888.00 2024-05-05 04:34:54.000 126 21624.60 408.89 42702.29 88888.00 2024-05-05 04:34:55.000 126 21624.66 408.94 42702.33 47967.62 2024-05-05 04:34:56.000 126 21624.67 408.90 42702.33 88888.00 2024-05-05 04:34:57.000 126 21624.66 408.83 42702.32 88888.00 2024-05-05 04:34:58.000 126 21624.65 408.79 42702.34 88888.00 2024-05-05 04:34:59.000 126 21624.64 408.77 42702.32 88888.00 2024-05-05 04:35:00.000 126 21624.65 408.75 42702.28 47967.14 2024-05-05 04:35:01.000 126 21624.66 408.72 42702.29 88888.00 2024-05-05 04:35:02.000 126 21624.64 408.71 42702.35 88888.00 2024-05-05 04:35:03.000 126 21624.64 408.75 42702.40 88888.00 2024-05-05 04:35:04.000 126 21624.65 408.78 42702.40 88888.00 2024-05-05 04:35:05.000 126 21624.67 408.77 42702.38 47966.65 2024-05-05 04:35:06.000 126 21624.67 408.76 42702.36 88888.00 2024-05-05 04:35:07.000 126 21624.64 408.76 42702.32 88888.00 2024-05-05 04:35:08.000 126 21624.60 408.75 42702.27 88888.00 2024-05-05 04:35:09.000 126 21624.58 408.74 42702.23 88888.00 2024-05-05 04:35:10.000 126 21624.61 408.78 42702.21 47967.51 2024-05-05 04:35:11.000 126 21624.66 408.84 42702.21 88888.00 2024-05-05 04:35:12.000 126 21624.68 408.89 42702.22 88888.00 2024-05-05 04:35:13.000 126 21624.67 408.89 42702.21 88888.00 2024-05-05 04:35:14.000 126 21624.68 408.90 42702.18 88888.00 2024-05-05 04:35:15.000 126 21624.68 408.93 42702.14 47967.26 2024-05-05 04:35:16.000 126 21624.65 408.92 42702.13 88888.00 2024-05-05 04:35:17.000 126 21624.59 408.90 42702.15 88888.00 2024-05-05 04:35:18.000 126 21624.59 408.89 42702.16 88888.00 2024-05-05 04:35:19.000 126 21624.64 408.88 42702.15 88888.00 2024-05-05 04:35:20.000 126 21624.66 408.85 42702.15 47967.57 2024-05-05 04:35:21.000 126 21624.62 408.84 42702.16 88888.00 2024-05-05 04:35:22.000 126 21624.56 408.83 42702.18 88888.00 2024-05-05 04:35:23.000 126 21624.56 408.81 42702.15 88888.00 2024-05-05 04:35:24.000 126 21624.59 408.80 42702.12 88888.00 2024-05-05 04:35:25.000 126 21624.62 408.82 42702.15 47967.36 2024-05-05 04:35:26.000 126 21624.65 408.80 42702.18 88888.00 2024-05-05 04:35:27.000 126 21624.67 408.74 42702.17 88888.00 2024-05-05 04:35:28.000 126 21624.66 408.75 42702.15 88888.00 2024-05-05 04:35:29.000 126 21624.65 408.81 42702.14 88888.00 2024-05-05 04:35:30.000 126 21624.65 408.84 42702.15 47967.63 2024-05-05 04:35:31.000 126 21624.66 408.82 42702.16 88888.00 2024-05-05 04:35:32.000 126 21624.68 408.80 42702.17 88888.00 2024-05-05 04:35:33.000 126 21624.68 408.79 42702.17 88888.00 2024-05-05 04:35:34.000 126 21624.65 408.82 42702.12 88888.00 2024-05-05 04:35:35.000 126 21624.66 408.89 42702.10 47967.30 2024-05-05 04:35:36.000 126 21624.70 408.94 42702.11 88888.00 2024-05-05 04:35:37.000 126 21624.73 408.96 42702.14 88888.00 2024-05-05 04:35:38.000 126 21624.74 408.95 42702.18 88888.00 2024-05-05 04:35:39.000 126 21624.75 408.95 42702.21 88888.00 2024-05-05 04:35:40.000 126 21624.73 408.91 42702.19 47967.66 2024-05-05 04:35:41.000 126 21624.68 408.86 42702.15 88888.00 2024-05-05 04:35:42.000 126 21624.61 408.86 42702.11 88888.00 2024-05-05 04:35:43.000 126 21624.56 408.87 42702.06 88888.00 2024-05-05 04:35:44.000 126 21624.55 408.88 42702.09 88888.00 2024-05-05 04:35:45.000 126 21624.58 408.93 42702.16 47965.87 2024-05-05 04:35:46.000 126 21624.57 408.97 42702.19 88888.00 2024-05-05 04:35:47.000 126 21624.56 408.97 42702.17 88888.00 2024-05-05 04:35:48.000 126 21624.58 408.95 42702.14 88888.00 2024-05-05 04:35:49.000 126 21624.59 408.95 42702.15 88888.00 2024-05-05 04:35:50.000 126 21624.57 408.94 42702.17 99999.00 2024-05-05 04:35:51.000 126 21624.58 408.90 42702.19 99999.00 2024-05-05 04:35:52.000 126 21624.60 408.87 42702.22 99999.00 2024-05-05 04:35:53.000 126 21624.60 408.87 42702.22 99999.00 2024-05-05 04:35:54.000 126 21624.58 408.87 42702.20 99999.00 2024-05-05 04:35:55.000 126 21624.57 408.85 42702.18 47966.64 2024-05-05 04:35:56.000 126 21624.58 408.82 42702.17 88888.00 2024-05-05 04:35:57.000 126 21624.57 408.82 42702.15 88888.00 2024-05-05 04:35:58.000 126 21624.55 408.83 42702.13 88888.00 2024-05-05 04:35:59.000 126 21624.55 408.83 42702.16 88888.00 2024-05-05 04:36:00.000 126 21624.57 408.84 42702.18 47967.45 2024-05-05 04:36:01.000 126 21624.59 408.86 42702.18 88888.00 2024-05-05 04:36:02.000 126 21624.59 408.84 42702.16 88888.00 2024-05-05 04:36:03.000 126 21624.57 408.81 42702.16 88888.00 2024-05-05 04:36:04.000 126 21624.59 408.83 42702.18 88888.00 2024-05-05 04:36:05.000 126 21624.62 408.89 42702.18 47967.60 2024-05-05 04:36:06.000 126 21624.62 408.93 42702.16 88888.00 2024-05-05 04:36:07.000 126 21624.59 408.93 42702.16 88888.00 2024-05-05 04:36:08.000 126 21624.60 408.94 42702.19 88888.00 2024-05-05 04:36:09.000 126 21624.63 408.94 42702.21 88888.00 2024-05-05 04:36:10.000 126 21624.67 408.91 42702.18 47967.63 2024-05-05 04:36:11.000 126 21624.67 408.88 42702.14 88888.00 2024-05-05 04:36:12.000 126 21624.69 408.88 42702.11 88888.00 2024-05-05 04:36:13.000 126 21624.76 408.88 42702.12 88888.00 2024-05-05 04:36:14.000 126 21624.78 408.89 42702.13 88888.00 2024-05-05 04:36:15.000 126 21624.73 408.90 42702.12 47967.53 2024-05-05 04:36:16.000 126 21624.71 408.93 42702.12 88888.00 2024-05-05 04:36:17.000 126 21624.78 408.93 42702.16 88888.00 2024-05-05 04:36:18.000 126 21624.84 408.89 42702.20 88888.00 2024-05-05 04:36:19.000 126 21624.82 408.84 42702.18 88888.00 2024-05-05 04:36:20.000 126 21624.79 408.81 42702.14 47966.73 2024-05-05 04:36:21.000 126 21624.81 408.78 42702.11 88888.00 2024-05-05 04:36:22.000 126 21624.80 408.76 42702.09 88888.00 2024-05-05 04:36:23.000 126 21624.79 408.80 42702.09 88888.00 2024-05-05 04:36:24.000 126 21624.81 408.87 42702.12 88888.00 2024-05-05 04:36:25.000 126 21624.82 408.90 42702.14 47966.92 2024-05-05 04:36:26.000 126 21624.82 408.90 42702.13 88888.00 2024-05-05 04:36:27.000 126 21624.80 408.91 42702.11 88888.00 2024-05-05 04:36:28.000 126 21624.79 408.92 42702.09 88888.00 2024-05-05 04:36:29.000 126 21624.79 408.92 42702.07 88888.00 2024-05-05 04:36:30.000 126 21624.79 408.92 42702.09 47966.92 2024-05-05 04:36:31.000 126 21624.79 408.93 42702.10 88888.00 2024-05-05 04:36:32.000 126 21624.78 408.92 42702.06 88888.00 2024-05-05 04:36:33.000 126 21624.74 408.89 42702.04 88888.00 2024-05-05 04:36:34.000 126 21624.70 408.84 42702.07 88888.00 2024-05-05 04:36:35.000 126 21624.68 408.81 42702.12 47967.42 2024-05-05 04:36:36.000 126 21624.68 408.80 42702.11 88888.00 2024-05-05 04:36:37.000 126 21624.72 408.83 42702.05 88888.00 2024-05-05 04:36:38.000 126 21624.73 408.86 42702.02 88888.00 2024-05-05 04:36:39.000 126 21624.69 408.87 42701.99 88888.00 2024-05-05 04:36:40.000 126 21624.66 408.89 42701.96 47966.86 2024-05-05 04:36:41.000 126 21624.69 408.90 42701.96 88888.00 2024-05-05 04:36:42.000 126 21624.75 408.86 42701.95 88888.00 2024-05-05 04:36:43.000 126 21624.77 408.82 42701.94 88888.00 2024-05-05 04:36:44.000 126 21624.76 408.83 42701.96 88888.00 2024-05-05 04:36:45.000 126 21624.77 408.86 42702.00 47966.83 2024-05-05 04:36:46.000 126 21624.76 408.86 42702.01 88888.00 2024-05-05 04:36:47.000 126 21624.75 408.84 42701.99 88888.00 2024-05-05 04:36:48.000 126 21624.73 408.83 42701.98 88888.00 2024-05-05 04:36:49.000 126 21624.72 408.86 42701.97 88888.00 2024-05-05 04:36:50.000 126 21624.69 408.89 42701.97 47966.61 2024-05-05 04:36:51.000 126 21624.68 408.90 42701.96 88888.00 2024-05-05 04:36:52.000 126 21624.73 408.91 42701.94 88888.00 2024-05-05 04:36:53.000 126 21624.78 408.94 42701.92 88888.00 2024-05-05 04:36:54.000 126 21624.79 408.94 42701.93 88888.00 2024-05-05 04:36:55.000 126 21624.80 408.93 42701.97 47967.65 2024-05-05 04:36:56.000 126 21624.80 408.92 42701.96 88888.00 2024-05-05 04:36:57.000 126 21624.79 408.91 42701.90 88888.00 2024-05-05 04:36:58.000 126 21624.78 408.87 42701.87 88888.00 2024-05-05 04:36:59.000 126 21624.79 408.84 42701.89 88888.00 2024-05-05 04:37:00.000 126 21624.82 408.86 42701.94 47967.42 2024-05-05 04:37:01.000 126 21624.81 408.88 42701.97 88888.00 2024-05-05 04:37:02.000 126 21624.78 408.84 42701.98 88888.00 2024-05-05 04:37:03.000 126 21624.76 408.78 42701.94 88888.00 2024-05-05 04:37:04.000 126 21624.72 408.75 42701.89 88888.00 2024-05-05 04:37:05.000 126 21624.67 408.78 42701.93 47967.37 2024-05-05 04:37:06.000 126 21624.69 408.78 42701.99 88888.00 2024-05-05 04:37:07.000 126 21624.77 408.76 42701.99 88888.00 2024-05-05 04:37:08.000 126 21624.81 408.76 42701.99 88888.00 2024-05-05 04:37:09.000 126 21624.81 408.76 42701.99 88888.00 2024-05-05 04:37:10.000 126 21624.81 408.77 42701.98 47967.47 2024-05-05 04:37:11.000 126 21624.80 408.78 42701.93 88888.00 2024-05-05 04:37:12.000 126 21624.77 408.78 42701.90 88888.00 2024-05-05 04:37:13.000 126 21624.74 408.80 42701.93 88888.00 2024-05-05 04:37:14.000 126 21624.72 408.82 42701.96 88888.00 2024-05-05 04:37:15.000 126 21624.74 408.83 42701.98 47967.25 2024-05-05 04:37:16.000 126 21624.76 408.82 42702.00 88888.00 2024-05-05 04:37:17.000 126 21624.76 408.81 42702.06 88888.00 2024-05-05 04:37:18.000 126 21624.76 408.83 42702.10 88888.00 2024-05-05 04:37:19.000 126 21624.75 408.86 42702.07 88888.00 2024-05-05 04:37:20.000 126 21624.74 408.85 42702.04 47967.60 2024-05-05 04:37:21.000 126 21624.74 408.83 42702.00 88888.00 2024-05-05 04:37:22.000 126 21624.76 408.83 42701.98 88888.00 2024-05-05 04:37:23.000 126 21624.81 408.87 42701.98 88888.00 2024-05-05 04:37:24.000 126 21624.84 408.93 42702.01 88888.00 2024-05-05 04:37:25.000 126 21624.85 408.94 42702.02 47966.86 2024-05-05 04:37:26.000 126 21624.85 408.94 42702.04 88888.00 2024-05-05 04:37:27.000 126 21624.85 408.92 42702.07 88888.00 2024-05-05 04:37:28.000 126 21624.82 408.89 42702.07 88888.00 2024-05-05 04:37:29.000 126 21624.79 408.85 42702.03 88888.00 2024-05-05 04:37:30.000 126 21624.77 408.85 42701.99 47967.23 2024-05-05 04:37:31.000 126 21624.77 408.89 42701.96 88888.00 2024-05-05 04:37:32.000 126 21624.74 408.91 42701.95 88888.00 2024-05-05 04:37:33.000 126 21624.66 408.91 42701.97 88888.00 2024-05-05 04:37:34.000 126 21624.60 408.91 42702.00 88888.00 2024-05-05 04:37:35.000 126 21624.63 408.92 42701.99 47967.29 2024-05-05 04:37:36.000 126 21624.69 408.90 42701.97 88888.00 2024-05-05 04:37:37.000 126 21624.71 408.84 42701.95 88888.00 2024-05-05 04:37:38.000 126 21624.68 408.80 42701.93 88888.00 2024-05-05 04:37:39.000 126 21624.65 408.82 42701.91 88888.00 2024-05-05 04:37:40.000 126 21624.65 408.86 42701.92 47966.76 2024-05-05 04:37:41.000 126 21624.68 408.89 42701.94 88888.00 2024-05-05 04:37:42.000 126 21624.72 408.91 42701.96 88888.00 2024-05-05 04:37:43.000 126 21624.75 408.92 42701.97 88888.00 2024-05-05 04:37:44.000 126 21624.75 408.93 42701.97 88888.00 2024-05-05 04:37:45.000 126 21624.70 408.93 42701.94 47967.33 2024-05-05 04:37:46.000 126 21624.68 408.95 42701.88 88888.00 2024-05-05 04:37:47.000 126 21624.74 408.98 42701.86 88888.00 2024-05-05 04:37:48.000 126 21624.81 408.97 42701.90 88888.00 2024-05-05 04:37:49.000 126 21624.84 408.95 42701.96 88888.00 2024-05-05 04:37:50.000 126 21624.86 408.95 42701.99 47966.44 2024-05-05 04:37:51.000 126 21624.88 408.98 42701.98 88888.00 2024-05-05 04:37:52.000 126 21624.87 408.95 42701.96 88888.00 2024-05-05 04:37:53.000 126 21624.85 408.91 42701.97 88888.00 2024-05-05 04:37:54.000 126 21624.86 408.91 42702.02 88888.00 2024-05-05 04:37:55.000 126 21624.86 408.92 42702.04 47967.31 2024-05-05 04:37:56.000 126 21624.85 408.89 42702.00 88888.00 2024-05-05 04:37:57.000 126 21624.85 408.90 42701.98 88888.00 2024-05-05 04:37:58.000 126 21624.87 408.93 42701.98 88888.00 2024-05-05 04:37:59.000 126 21624.87 408.92 42701.98 88888.00 2024-05-05 04:38:00.000 126 21624.88 408.90 42701.95 47967.77 2024-05-05 04:38:01.000 126 21624.87 408.89 42701.95 88888.00 2024-05-05 04:38:02.000 126 21624.86 408.87 42701.96 88888.00 2024-05-05 04:38:03.000 126 21624.84 408.85 42701.98 88888.00 2024-05-05 04:38:04.000 126 21624.84 408.82 42701.99 88888.00 2024-05-05 04:38:05.000 126 21624.86 408.85 42701.99 47966.84 2024-05-05 04:38:06.000 126 21624.88 408.91 42702.00 88888.00 2024-05-05 04:38:07.000 126 21624.85 408.95 42701.97 88888.00 2024-05-05 04:38:08.000 126 21624.81 408.94 42701.93 88888.00 2024-05-05 04:38:09.000 126 21624.82 408.89 42701.91 88888.00 2024-05-05 04:38:10.000 126 21624.87 408.86 42701.89 47967.32 2024-05-05 04:38:11.000 126 21624.87 408.87 42701.86 88888.00 2024-05-05 04:38:12.000 126 21624.86 408.90 42701.86 88888.00 2024-05-05 04:38:13.000 126 21624.90 408.93 42701.90 88888.00 2024-05-05 04:38:14.000 126 21624.94 408.95 42701.94 88888.00 2024-05-05 04:38:15.000 126 21624.92 408.98 42701.93 47967.24 2024-05-05 04:38:16.000 126 21624.90 408.98 42701.90 88888.00 2024-05-05 04:38:17.000 126 21624.91 408.96 42701.89 88888.00 2024-05-05 04:38:18.000 126 21624.89 408.92 42701.88 88888.00 2024-05-05 04:38:19.000 126 21624.85 408.88 42701.86 88888.00 2024-05-05 04:38:20.000 126 21624.84 408.90 42701.83 47967.20 2024-05-05 04:38:21.000 126 21624.85 408.90 42701.82 88888.00 2024-05-05 04:38:22.000 126 21624.84 408.85 42701.82 88888.00 2024-05-05 04:38:23.000 126 21624.82 408.85 42701.85 88888.00 2024-05-05 04:38:24.000 126 21624.82 408.88 42701.92 88888.00 2024-05-05 04:38:25.000 126 21624.82 408.88 42701.98 47966.99 2024-05-05 04:38:26.000 126 21624.85 408.86 42701.96 88888.00 2024-05-05 04:38:27.000 126 21624.90 408.88 42701.93 88888.00 2024-05-05 04:38:28.000 126 21624.90 408.89 42701.91 88888.00 2024-05-05 04:38:29.000 126 21624.84 408.87 42701.93 88888.00 2024-05-05 04:38:30.000 126 21624.83 408.85 42701.90 47966.94 2024-05-05 04:38:31.000 126 21624.85 408.86 42701.90 88888.00 2024-05-05 04:38:32.000 126 21624.84 408.88 42701.95 88888.00 2024-05-05 04:38:33.000 126 21624.84 408.87 42702.00 88888.00 2024-05-05 04:38:34.000 126 21624.85 408.85 42701.98 88888.00 2024-05-05 04:38:35.000 126 21624.83 408.84 42701.93 99999.00 2024-05-05 04:38:36.000 126 21624.81 408.86 42701.91 99999.00 2024-05-05 04:38:37.000 126 21624.84 408.88 42701.97 99999.00 2024-05-05 04:38:38.000 126 21624.90 408.88 42702.03 99999.00 2024-05-05 04:38:39.000 126 21624.92 408.89 42702.04 99999.00 2024-05-05 04:38:40.000 126 21624.92 408.89 42702.00 47967.97 2024-05-05 04:38:41.000 126 21624.93 408.88 42701.94 88888.00 2024-05-05 04:38:42.000 126 21624.93 408.88 42701.92 88888.00 2024-05-05 04:38:43.000 126 21624.90 408.90 42701.94 88888.00 2024-05-05 04:38:44.000 126 21624.89 408.89 42701.95 88888.00 2024-05-05 04:38:45.000 126 21624.89 408.85 42701.91 47966.64 2024-05-05 04:38:46.000 126 21624.91 408.85 42701.86 88888.00 2024-05-05 04:38:47.000 126 21624.89 408.88 42701.85 88888.00 2024-05-05 04:38:48.000 126 21624.84 408.88 42701.86 88888.00 2024-05-05 04:38:49.000 126 21624.79 408.88 42701.85 88888.00 2024-05-05 04:38:50.000 126 21624.75 408.90 42701.83 47966.83 2024-05-05 04:38:51.000 126 21624.73 408.93 42701.82 88888.00 2024-05-05 04:38:52.000 126 21624.73 408.95 42701.79 88888.00 2024-05-05 04:38:53.000 126 21624.74 408.96 42701.79 88888.00 2024-05-05 04:38:54.000 126 21624.76 408.96 42701.84 88888.00 2024-05-05 04:38:55.000 126 21624.78 408.95 42701.91 47966.75 2024-05-05 04:38:56.000 126 21624.79 408.94 42701.96 88888.00 2024-05-05 04:38:57.000 126 21624.79 408.96 42701.94 88888.00 2024-05-05 04:38:58.000 126 21624.80 408.96 42701.90 88888.00 2024-05-05 04:38:59.000 126 21624.79 408.91 42701.89 88888.00 2024-05-05 04:39:00.000 126 21624.76 408.89 42701.89 47966.91 2024-05-05 04:39:01.000 126 21624.71 408.91 42701.86 88888.00 2024-05-05 04:39:02.000 126 21624.68 408.91 42701.84 88888.00 2024-05-05 04:39:03.000 126 21624.68 408.89 42701.84 88888.00 2024-05-05 04:39:04.000 126 21624.71 408.88 42701.88 88888.00 2024-05-05 04:39:05.000 126 21624.74 408.87 42701.91 47967.28 2024-05-05 04:39:06.000 126 21624.76 408.86 42701.92 88888.00 2024-05-05 04:39:07.000 126 21624.78 408.87 42701.89 88888.00 2024-05-05 04:39:08.000 126 21624.77 408.88 42701.87 88888.00 2024-05-05 04:39:09.000 126 21624.74 408.89 42701.86 88888.00 2024-05-05 04:39:10.000 126 21624.71 408.90 42701.85 47967.34 2024-05-05 04:39:11.000 126 21624.72 408.91 42701.85 88888.00 2024-05-05 04:39:12.000 126 21624.74 408.91 42701.91 88888.00 2024-05-05 04:39:13.000 126 21624.76 408.90 42701.97 88888.00 2024-05-05 04:39:14.000 126 21624.77 408.90 42701.94 88888.00 2024-05-05 04:39:15.000 126 21624.77 408.90 42701.89 47966.41 2024-05-05 04:39:16.000 126 21624.76 408.86 42701.87 88888.00 2024-05-05 04:39:17.000 126 21624.77 408.85 42701.86 88888.00 2024-05-05 04:39:18.000 126 21624.79 408.88 42701.84 88888.00 2024-05-05 04:39:19.000 126 21624.81 408.88 42701.83 88888.00 2024-05-05 04:39:20.000 126 21624.79 408.85 42701.82 47967.44 2024-05-05 04:39:21.000 126 21624.77 408.87 42701.85 88888.00 2024-05-05 04:39:22.000 126 21624.76 408.94 42701.88 88888.00 2024-05-05 04:39:23.000 126 21624.77 408.96 42701.91 88888.00 2024-05-05 04:39:24.000 126 21624.77 408.92 42701.97 88888.00 2024-05-05 04:39:25.000 126 21624.74 408.89 42702.01 47966.47 2024-05-05 04:39:26.000 126 21624.69 408.91 42701.98 88888.00 2024-05-05 04:39:27.000 126 21624.68 408.96 42701.93 88888.00 2024-05-05 04:39:28.000 126 21624.73 409.01 42701.93 88888.00 2024-05-05 04:39:29.000 126 21624.75 409.00 42701.94 88888.00 2024-05-05 04:39:30.000 126 21624.73 408.95 42701.91 47967.39 2024-05-05 04:39:31.000 126 21624.74 408.91 42701.88 88888.00 2024-05-05 04:39:32.000 126 21624.78 408.90 42701.87 88888.00 2024-05-05 04:39:33.000 126 21624.81 408.91 42701.89 88888.00 2024-05-05 04:39:34.000 126 21624.79 408.90 42701.93 88888.00 2024-05-05 04:39:35.000 126 21624.76 408.85 42701.93 47967.27 2024-05-05 04:39:36.000 126 21624.76 408.81 42701.89 88888.00 2024-05-05 04:39:37.000 126 21624.78 408.83 42701.86 88888.00 2024-05-05 04:39:38.000 126 21624.78 408.90 42701.85 88888.00 2024-05-05 04:39:39.000 126 21624.78 408.94 42701.89 88888.00 2024-05-05 04:39:40.000 126 21624.76 408.94 42701.93 47966.73 2024-05-05 04:39:41.000 126 21624.75 408.91 42701.93 88888.00 2024-05-05 04:39:42.000 126 21624.76 408.88 42701.90 88888.00 2024-05-05 04:39:43.000 126 21624.78 408.87 42701.90 88888.00 2024-05-05 04:39:44.000 126 21624.78 408.85 42701.90 88888.00 2024-05-05 04:39:45.000 126 21624.80 408.82 42701.89 99999.00 2024-05-05 04:39:46.000 126 21624.82 408.82 42701.86 99999.00 2024-05-05 04:39:47.000 126 21624.80 408.87 42701.86 99999.00 2024-05-05 04:39:48.000 126 21624.79 408.92 42701.91 99999.00 2024-05-05 04:39:49.000 126 21624.81 408.91 42701.92 99999.00 2024-05-05 04:39:50.000 126 21624.83 408.86 42701.87 47967.22 2024-05-05 04:39:51.000 126 21624.82 408.87 42701.84 88888.00 2024-05-05 04:39:52.000 126 21624.80 408.92 42701.84 88888.00 2024-05-05 04:39:53.000 126 21624.81 408.94 42701.85 88888.00 2024-05-05 04:39:54.000 126 21624.80 408.93 42701.89 88888.00 2024-05-05 04:39:55.000 126 21624.75 408.90 42701.94 47965.94 2024-05-05 04:39:56.000 126 21624.74 408.90 42701.96 88888.00 2024-05-05 04:39:57.000 126 21624.74 408.98 42701.97 88888.00 2024-05-05 04:39:58.000 126 21624.71 409.06 42701.94 88888.00 2024-05-05 04:39:59.000 126 21624.68 409.04 42701.90 88888.00 2024-05-05 04:40:00.000 126 21624.71 408.97 42701.88 47967.21 2024-05-05 04:40:01.000 126 21624.75 408.95 42701.90 88888.00 2024-05-05 04:40:02.000 126 21624.76 409.01 42701.94 88888.00 2024-05-05 04:40:03.000 126 21624.73 409.06 42701.96 88888.00 2024-05-05 04:40:04.000 126 21624.72 409.05 42701.96 88888.00 2024-05-05 04:40:05.000 126 21624.74 409.05 42701.96 47966.85 2024-05-05 04:40:06.000 126 21624.76 409.04 42701.94 88888.00 2024-05-05 04:40:07.000 126 21624.73 409.02 42701.93 88888.00 2024-05-05 04:40:08.000 126 21624.71 409.03 42701.95 88888.00 2024-05-05 04:40:09.000 126 21624.73 409.05 42701.96 88888.00 2024-05-05 04:40:10.000 126 21624.75 409.05 42701.96 47967.40 2024-05-05 04:40:11.000 126 21624.72 409.04 42701.98 88888.00 2024-05-05 04:40:12.000 126 21624.69 409.06 42702.02 88888.00 2024-05-05 04:40:13.000 126 21624.69 409.10 42702.04 88888.00 2024-05-05 04:40:14.000 126 21624.71 409.14 42702.06 88888.00 2024-05-05 04:40:15.000 126 21624.71 409.12 42702.05 47967.47 2024-05-05 04:40:16.000 126 21624.73 409.08 42702.01 88888.00 2024-05-05 04:40:17.000 126 21624.76 409.05 42701.95 88888.00 2024-05-05 04:40:18.000 126 21624.77 409.02 42701.90 88888.00 2024-05-05 04:40:19.000 126 21624.75 408.99 42701.93 88888.00 2024-05-05 04:40:20.000 126 21624.73 408.99 42701.97 47967.65 2024-05-05 04:40:21.000 126 21624.76 409.02 42701.94 88888.00 2024-05-05 04:40:22.000 126 21624.80 409.01 42701.89 88888.00 2024-05-05 04:40:23.000 126 21624.77 408.95 42701.85 88888.00 2024-05-05 04:40:24.000 126 21624.71 408.93 42701.82 88888.00 2024-05-05 04:40:25.000 126 21624.68 408.97 42701.81 99999.00 2024-05-05 04:40:26.000 126 21624.70 409.04 42701.84 99999.00 2024-05-05 04:40:27.000 126 21624.73 409.07 42701.89 99999.00 2024-05-05 04:40:28.000 126 21624.73 409.05 42701.94 99999.00 2024-05-05 04:40:29.000 126 21624.72 409.06 42701.94 99999.00 2024-05-05 04:40:30.000 126 21624.74 409.09 42701.94 47966.68 2024-05-05 04:40:31.000 126 21624.79 409.04 42701.93 88888.00 2024-05-05 04:40:32.000 126 21624.81 409.00 42701.91 88888.00 2024-05-05 04:40:33.000 126 21624.81 409.06 42701.93 88888.00 2024-05-05 04:40:34.000 126 21624.83 409.11 42701.96 88888.00 2024-05-05 04:40:35.000 126 21624.84 409.10 42701.97 47966.49 2024-05-05 04:40:36.000 126 21624.84 409.10 42702.00 88888.00 2024-05-05 04:40:37.000 126 21624.87 409.09 42702.02 88888.00 2024-05-05 04:40:38.000 126 21624.90 409.04 42701.98 88888.00 2024-05-05 04:40:39.000 126 21624.87 409.00 42701.90 88888.00 2024-05-05 04:40:40.000 126 21624.84 409.04 42701.88 47966.60 2024-05-05 04:40:41.000 126 21624.86 409.12 42701.88 88888.00 2024-05-05 04:40:42.000 126 21624.91 409.15 42701.90 88888.00 2024-05-05 04:40:43.000 126 21624.96 409.12 42701.91 88888.00 2024-05-05 04:40:44.000 126 21624.97 409.09 42701.89 88888.00 2024-05-05 04:40:45.000 126 21624.91 409.08 42701.86 47967.35 2024-05-05 04:40:46.000 126 21624.84 409.08 42701.85 88888.00 2024-05-05 04:40:47.000 126 21624.84 409.09 42701.84 88888.00 2024-05-05 04:40:48.000 126 21624.87 409.08 42701.84 88888.00 2024-05-05 04:40:49.000 126 21624.88 409.08 42701.87 88888.00 2024-05-05 04:40:50.000 126 21624.89 409.08 42701.89 47966.48 2024-05-05 04:40:51.000 126 21624.90 409.08 42701.90 88888.00 2024-05-05 04:40:52.000 126 21624.90 409.07 42701.91 88888.00 2024-05-05 04:40:53.000 126 21624.85 409.07 42701.94 88888.00 2024-05-05 04:40:54.000 126 21624.82 409.08 42701.96 88888.00 2024-05-05 04:40:55.000 126 21624.84 409.08 42701.96 47966.99 2024-05-05 04:40:56.000 126 21624.85 409.10 42701.93 88888.00 2024-05-05 04:40:57.000 126 21624.85 409.11 42701.90 88888.00 2024-05-05 04:40:58.000 126 21624.85 409.10 42701.86 88888.00 2024-05-05 04:40:59.000 126 21624.87 409.10 42701.82 88888.00 2024-05-05 04:41:00.000 126 21624.88 409.11 42701.81 47967.43 2024-05-05 04:41:01.000 126 21624.91 409.11 42701.83 88888.00 2024-05-05 04:41:02.000 126 21624.94 409.11 42701.82 88888.00 2024-05-05 04:41:03.000 126 21624.96 409.10 42701.82 88888.00 2024-05-05 04:41:04.000 126 21624.90 409.07 42701.83 88888.00 2024-05-05 04:41:05.000 126 21624.82 409.05 42701.81 47966.64 2024-05-05 04:41:06.000 126 21624.82 409.05 42701.75 88888.00 2024-05-05 04:41:07.000 126 21624.86 409.07 42701.77 88888.00 2024-05-05 04:41:08.000 126 21624.90 409.06 42701.83 88888.00 2024-05-05 04:41:09.000 126 21624.92 409.05 42701.88 88888.00 2024-05-05 04:41:10.000 126 21624.95 409.05 42701.89 47966.59 2024-05-05 04:41:11.000 126 21624.97 409.03 42701.88 88888.00 2024-05-05 04:41:12.000 126 21624.95 408.99 42701.86 88888.00 2024-05-05 04:41:13.000 126 21624.92 408.98 42701.82 88888.00 2024-05-05 04:41:14.000 126 21624.89 409.00 42701.79 88888.00 2024-05-05 04:41:15.000 126 21624.87 409.01 42701.77 47966.60 2024-05-05 04:41:16.000 126 21624.89 409.03 42701.78 88888.00 2024-05-05 04:41:17.000 126 21624.93 409.06 42701.80 88888.00 2024-05-05 04:41:18.000 126 21624.96 409.09 42701.81 88888.00 2024-05-05 04:41:19.000 126 21624.97 409.09 42701.82 88888.00 2024-05-05 04:41:20.000 126 21624.97 409.07 42701.84 47967.41 2024-05-05 04:41:21.000 126 21624.97 409.06 42701.86 88888.00 2024-05-05 04:41:22.000 126 21624.94 409.05 42701.82 88888.00 2024-05-05 04:41:23.000 126 21624.94 409.05 42701.79 88888.00 2024-05-05 04:41:24.000 126 21624.97 409.11 42701.79 88888.00 2024-05-05 04:41:25.000 126 21624.98 409.18 42701.81 47967.34 2024-05-05 04:41:26.000 126 21624.95 409.19 42701.80 88888.00 2024-05-05 04:41:27.000 126 21624.94 409.18 42701.81 88888.00 2024-05-05 04:41:28.000 126 21624.97 409.18 42701.78 88888.00 2024-05-05 04:41:29.000 126 21624.99 409.16 42701.71 88888.00 2024-05-05 04:41:30.000 126 21625.03 409.11 42701.66 47967.60 2024-05-05 04:41:31.000 126 21625.07 409.10 42701.68 88888.00 2024-05-05 04:41:32.000 126 21625.06 409.13 42701.73 88888.00 2024-05-05 04:41:33.000 126 21625.03 409.14 42701.76 88888.00 2024-05-05 04:41:34.000 126 21625.05 409.13 42701.75 88888.00 2024-05-05 04:41:35.000 126 21625.10 409.12 42701.73 47967.50 2024-05-05 04:41:36.000 126 21625.15 409.11 42701.75 88888.00 2024-05-05 04:41:37.000 126 21625.18 409.12 42701.78 88888.00 2024-05-05 04:41:38.000 126 21625.17 409.12 42701.76 88888.00 2024-05-05 04:41:39.000 126 21625.11 409.10 42701.74 88888.00 2024-05-05 04:41:40.000 126 21625.05 409.07 42701.76 47967.11 2024-05-05 04:41:41.000 126 21625.02 409.09 42701.79 88888.00 2024-05-05 04:41:42.000 126 21625.01 409.12 42701.82 88888.00 2024-05-05 04:41:43.000 126 21625.01 409.13 42701.82 88888.00 2024-05-05 04:41:44.000 126 21625.03 409.13 42701.82 88888.00 2024-05-05 04:41:45.000 126 21625.07 409.14 42701.80 47966.97 2024-05-05 04:41:46.000 126 21625.08 409.14 42701.77 88888.00 2024-05-05 04:41:47.000 126 21625.05 409.15 42701.73 88888.00 2024-05-05 04:41:48.000 126 21625.05 409.17 42701.73 88888.00 2024-05-05 04:41:49.000 126 21625.06 409.16 42701.75 88888.00 2024-05-05 04:41:50.000 126 21625.07 409.13 42701.76 47967.34 2024-05-05 04:41:51.000 126 21625.05 409.09 42701.79 88888.00 2024-05-05 04:41:52.000 126 21625.04 409.06 42701.81 88888.00 2024-05-05 04:41:53.000 126 21625.05 409.05 42701.76 88888.00 2024-05-05 04:41:54.000 126 21625.03 409.05 42701.71 88888.00 2024-05-05 04:41:55.000 126 21624.96 409.03 42701.73 47966.32 2024-05-05 04:41:56.000 126 21624.91 409.00 42701.76 88888.00 2024-05-05 04:41:57.000 126 21624.94 408.99 42701.74 88888.00 2024-05-05 04:41:58.000 126 21624.98 409.04 42701.71 88888.00 2024-05-05 04:41:59.000 126 21625.01 409.11 42701.73 88888.00 2024-05-05 04:42:00.000 126 21625.04 409.13 42701.75 47967.42 2024-05-05 04:42:01.000 126 21625.05 409.12 42701.76 88888.00 2024-05-05 04:42:02.000 126 21625.03 409.13 42701.73 88888.00 2024-05-05 04:42:03.000 126 21625.02 409.12 42701.71 88888.00 2024-05-05 04:42:04.000 126 21625.03 409.09 42701.71 88888.00 2024-05-05 04:42:05.000 126 21625.02 409.10 42701.75 99999.00 2024-05-05 04:42:06.000 126 21625.00 409.11 42701.78 99999.00 2024-05-05 04:42:07.000 126 21625.01 409.10 42701.81 99999.00 2024-05-05 04:42:08.000 126 21625.00 409.07 42701.85 99999.00 2024-05-05 04:42:09.000 126 21624.96 409.07 42701.88 99999.00 2024-05-05 04:42:10.000 126 21624.91 409.08 42701.88 47967.38 2024-05-05 04:42:11.000 126 21624.89 409.07 42701.84 88888.00 2024-05-05 04:42:12.000 126 21624.89 409.04 42701.81 88888.00 2024-05-05 04:42:13.000 126 21624.91 409.00 42701.81 88888.00 2024-05-05 04:42:14.000 126 21624.94 408.97 42701.82 88888.00 2024-05-05 04:42:15.000 126 21624.94 408.98 42701.81 47966.61 2024-05-05 04:42:16.000 126 21624.93 409.01 42701.79 88888.00 2024-05-05 04:42:17.000 126 21624.97 409.05 42701.81 88888.00 2024-05-05 04:42:18.000 126 21625.04 409.06 42701.81 88888.00 2024-05-05 04:42:19.000 126 21625.04 409.03 42701.76 88888.00 2024-05-05 04:42:20.000 126 21625.01 409.01 42701.73 47966.75 2024-05-05 04:42:21.000 126 21625.02 409.01 42701.73 88888.00 2024-05-05 04:42:22.000 126 21625.06 409.02 42701.72 88888.00 2024-05-05 04:42:23.000 126 21625.05 409.05 42701.71 88888.00 2024-05-05 04:42:24.000 126 21625.01 409.05 42701.74 88888.00 2024-05-05 04:42:25.000 126 21625.03 409.03 42701.78 47967.30 2024-05-05 04:42:26.000 126 21625.09 409.02 42701.79 88888.00 2024-05-05 04:42:27.000 126 21625.10 409.02 42701.77 88888.00 2024-05-05 04:42:28.000 126 21625.06 409.00 42701.73 88888.00 2024-05-05 04:42:29.000 126 21625.03 408.99 42701.74 88888.00 2024-05-05 04:42:30.000 126 21625.00 408.99 42701.78 47967.23 2024-05-05 04:42:31.000 126 21624.97 409.01 42701.81 88888.00 2024-05-05 04:42:32.000 126 21624.99 409.06 42701.82 88888.00 2024-05-05 04:42:33.000 126 21625.05 409.08 42701.83 88888.00 2024-05-05 04:42:34.000 126 21625.07 409.06 42701.81 88888.00 2024-05-05 04:42:35.000 126 21625.05 409.00 42701.74 47967.38 2024-05-05 04:42:36.000 126 21625.02 408.96 42701.68 88888.00 2024-05-05 04:42:37.000 126 21624.99 408.95 42701.66 88888.00 2024-05-05 04:42:38.000 126 21624.99 408.94 42701.69 88888.00 2024-05-05 04:42:39.000 126 21625.02 408.91 42701.70 88888.00 2024-05-05 04:42:40.000 126 21625.03 408.92 42701.68 47967.02 2024-05-05 04:42:41.000 126 21625.02 408.94 42701.66 88888.00 2024-05-05 04:42:42.000 126 21625.03 408.94 42701.68 88888.00 2024-05-05 04:42:43.000 126 21625.09 408.92 42701.73 88888.00 2024-05-05 04:42:44.000 126 21625.10 408.92 42701.77 88888.00 2024-05-05 04:42:45.000 126 21625.08 408.91 42701.74 47966.50 2024-05-05 04:42:46.000 126 21625.10 408.88 42701.71 88888.00 2024-05-05 04:42:47.000 126 21625.16 408.88 42701.69 88888.00 2024-05-05 04:42:48.000 126 21625.15 408.90 42701.69 88888.00 2024-05-05 04:42:49.000 126 21625.08 408.91 42701.68 88888.00 2024-05-05 04:42:50.000 126 21625.07 408.90 42701.65 47967.56 2024-05-05 04:42:51.000 126 21625.12 408.90 42701.61 88888.00 2024-05-05 04:42:52.000 126 21625.12 408.91 42701.57 88888.00 2024-05-05 04:42:53.000 126 21625.08 408.91 42701.54 88888.00 2024-05-05 04:42:54.000 126 21625.07 408.91 42701.55 88888.00 2024-05-05 04:42:55.000 126 21625.09 408.90 42701.59 47967.16 2024-05-05 04:42:56.000 126 21625.08 408.86 42701.59 88888.00 2024-05-05 04:42:57.000 126 21625.08 408.82 42701.60 88888.00 2024-05-05 04:42:58.000 126 21625.11 408.80 42701.59 88888.00 2024-05-05 04:42:59.000 126 21625.10 408.79 42701.56 88888.00 2024-05-05 04:43:00.000 126 21625.09 408.79 42701.59 47967.48 2024-05-05 04:43:01.000 126 21625.08 408.81 42701.62 88888.00 2024-05-05 04:43:02.000 126 21625.10 408.81 42701.62 88888.00 2024-05-05 04:43:03.000 126 21625.12 408.78 42701.61 88888.00 2024-05-05 04:43:04.000 126 21625.14 408.75 42701.61 88888.00 2024-05-05 04:43:05.000 126 21625.14 408.78 42701.62 47966.71 2024-05-05 04:43:06.000 126 21625.14 408.82 42701.62 88888.00 2024-05-05 04:43:07.000 126 21625.15 408.85 42701.62 88888.00 2024-05-05 04:43:08.000 126 21625.17 408.85 42701.63 88888.00 2024-05-05 04:43:09.000 126 21625.16 408.81 42701.63 88888.00 2024-05-05 04:43:10.000 126 21625.11 408.80 42701.61 47967.23 2024-05-05 04:43:11.000 126 21625.12 408.81 42701.62 88888.00 2024-05-05 04:43:12.000 126 21625.16 408.83 42701.62 88888.00 2024-05-05 04:43:13.000 126 21625.17 408.86 42701.60 88888.00 2024-05-05 04:43:14.000 126 21625.17 408.87 42701.61 88888.00 2024-05-05 04:43:15.000 126 21625.19 408.85 42701.66 47966.68 2024-05-05 04:43:16.000 126 21625.26 408.84 42701.67 88888.00 2024-05-05 04:43:17.000 126 21625.26 408.84 42701.63 88888.00 2024-05-05 04:43:18.000 126 21625.19 408.80 42701.61 88888.00 2024-05-05 04:43:19.000 126 21625.18 408.76 42701.61 88888.00 2024-05-05 04:43:20.000 126 21625.19 408.73 42701.62 47966.70 2024-05-05 04:43:21.000 126 21625.19 408.72 42701.62 88888.00 2024-05-05 04:43:22.000 126 21625.19 408.77 42701.61 88888.00 2024-05-05 04:43:23.000 126 21625.22 408.81 42701.61 88888.00 2024-05-05 04:43:24.000 126 21625.20 408.78 42701.62 88888.00 2024-05-05 04:43:25.000 126 21625.14 408.72 42701.64 47967.20 2024-05-05 04:43:26.000 126 21625.12 408.73 42701.65 88888.00 2024-05-05 04:43:27.000 126 21625.18 408.79 42701.66 88888.00 2024-05-05 04:43:28.000 126 21625.26 408.83 42701.66 88888.00 2024-05-05 04:43:29.000 126 21625.27 408.83 42701.65 88888.00 2024-05-05 04:43:30.000 126 21625.21 408.82 42701.67 47967.15 2024-05-05 04:43:31.000 126 21625.15 408.82 42701.68 88888.00 2024-05-05 04:43:32.000 126 21625.14 408.83 42701.68 88888.00 2024-05-05 04:43:33.000 126 21625.17 408.85 42701.67 88888.00 2024-05-05 04:43:34.000 126 21625.16 408.82 42701.67 88888.00 2024-05-05 04:43:35.000 126 21625.13 408.79 42701.65 47967.33 2024-05-05 04:43:36.000 126 21625.11 408.79 42701.63 88888.00 2024-05-05 04:43:37.000 126 21625.11 408.80 42701.62 88888.00 2024-05-05 04:43:38.000 126 21625.13 408.82 42701.62 88888.00 2024-05-05 04:43:39.000 126 21625.12 408.84 42701.62 88888.00 2024-05-05 04:43:40.000 126 21625.15 408.83 42701.62 47967.66 2024-05-05 04:43:41.000 126 21625.19 408.80 42701.61 88888.00 2024-05-05 04:43:42.000 126 21625.19 408.75 42701.60 88888.00 2024-05-05 04:43:43.000 126 21625.13 408.73 42701.57 88888.00 2024-05-05 04:43:44.000 126 21625.07 408.76 42701.54 88888.00 2024-05-05 04:43:45.000 126 21625.04 408.80 42701.53 47966.55 2024-05-05 04:43:46.000 126 21625.07 408.81 42701.56 88888.00 2024-05-05 04:43:47.000 126 21625.13 408.83 42701.62 88888.00 2024-05-05 04:43:48.000 126 21625.17 408.84 42701.66 88888.00 2024-05-05 04:43:49.000 126 21625.18 408.81 42701.68 88888.00 2024-05-05 04:43:50.000 126 21625.19 408.81 42701.68 47966.45 2024-05-05 04:43:51.000 126 21625.14 408.81 42701.62 88888.00 2024-05-05 04:43:52.000 126 21625.07 408.77 42701.55 88888.00 2024-05-05 04:43:53.000 126 21625.10 408.79 42701.54 88888.00 2024-05-05 04:43:54.000 126 21625.16 408.83 42701.59 88888.00 2024-05-05 04:43:55.000 126 21625.14 408.83 42701.61 47966.56 2024-05-05 04:43:56.000 126 21625.10 408.82 42701.57 88888.00 2024-05-05 04:43:57.000 126 21625.10 408.80 42701.56 88888.00 2024-05-05 04:43:58.000 126 21625.15 408.81 42701.57 88888.00 2024-05-05 04:43:59.000 126 21625.17 408.82 42701.59 88888.00 2024-05-05 04:44:00.000 126 21625.14 408.82 42701.57 47967.20 2024-05-05 04:44:01.000 126 21625.12 408.82 42701.57 88888.00 2024-05-05 04:44:02.000 126 21625.13 408.84 42701.57 88888.00 2024-05-05 04:44:03.000 126 21625.16 408.89 42701.56 88888.00 2024-05-05 04:44:04.000 126 21625.19 408.93 42701.56 88888.00 2024-05-05 04:44:05.000 126 21625.22 408.89 42701.59 47966.45 2024-05-05 04:44:06.000 126 21625.25 408.85 42701.63 88888.00 2024-05-05 04:44:07.000 126 21625.27 408.84 42701.65 88888.00 2024-05-05 04:44:08.000 126 21625.26 408.83 42701.63 88888.00 2024-05-05 04:44:09.000 126 21625.24 408.80 42701.61 88888.00 2024-05-05 04:44:10.000 126 21625.24 408.77 42701.62 47967.31 2024-05-05 04:44:11.000 126 21625.26 408.79 42701.66 88888.00 2024-05-05 04:44:12.000 126 21625.26 408.86 42701.68 88888.00 2024-05-05 04:44:13.000 126 21625.25 408.90 42701.66 88888.00 2024-05-05 04:44:14.000 126 21625.24 408.87 42701.62 88888.00 2024-05-05 04:44:15.000 126 21625.22 408.81 42701.59 47967.37 2024-05-05 04:44:16.000 126 21625.21 408.79 42701.60 88888.00 2024-05-05 04:44:17.000 126 21625.22 408.81 42701.61 88888.00 2024-05-05 04:44:18.000 126 21625.25 408.83 42701.60 88888.00 2024-05-05 04:44:19.000 126 21625.31 408.84 42701.59 88888.00 2024-05-05 04:44:20.000 126 21625.34 408.82 42701.59 47967.34 2024-05-05 04:44:21.000 126 21625.33 408.78 42701.54 88888.00 2024-05-05 04:44:22.000 126 21625.33 408.79 42701.50 88888.00 2024-05-05 04:44:23.000 126 21625.35 408.82 42701.53 88888.00 2024-05-05 04:44:24.000 126 21625.34 408.80 42701.56 88888.00 2024-05-05 04:44:25.000 126 21625.31 408.75 42701.54 47966.81 2024-05-05 04:44:26.000 126 21625.28 408.73 42701.54 88888.00 2024-05-05 04:44:27.000 126 21625.29 408.74 42701.60 88888.00 2024-05-05 04:44:28.000 126 21625.33 408.78 42701.64 88888.00 2024-05-05 04:44:29.000 126 21625.38 408.85 42701.61 88888.00 2024-05-05 04:44:30.000 126 21625.40 408.87 42701.58 47966.64 2024-05-05 04:44:31.000 126 21625.41 408.85 42701.57 88888.00 2024-05-05 04:44:32.000 126 21625.38 408.83 42701.54 88888.00 2024-05-05 04:44:33.000 126 21625.37 408.82 42701.48 88888.00 2024-05-05 04:44:34.000 126 21625.41 408.79 42701.46 88888.00 2024-05-05 04:44:35.000 126 21625.44 408.77 42701.47 47967.35 2024-05-05 04:44:36.000 126 21625.47 408.81 42701.49 88888.00 2024-05-05 04:44:37.000 126 21625.50 408.89 42701.52 88888.00 2024-05-05 04:44:38.000 126 21625.53 408.94 42701.55 88888.00 2024-05-05 04:44:39.000 126 21625.51 408.94 42701.53 88888.00 2024-05-05 04:44:40.000 126 21625.48 408.91 42701.50 47967.25 2024-05-05 04:44:41.000 126 21625.45 408.85 42701.49 88888.00 2024-05-05 04:44:42.000 126 21625.44 408.82 42701.52 88888.00 2024-05-05 04:44:43.000 126 21625.45 408.83 42701.57 88888.00 2024-05-05 04:44:44.000 126 21625.44 408.86 42701.59 88888.00 2024-05-05 04:44:45.000 126 21625.44 408.92 42701.61 47966.58 2024-05-05 04:44:46.000 126 21625.47 408.99 42701.63 88888.00 2024-05-05 04:44:47.000 126 21625.50 409.00 42701.61 88888.00 2024-05-05 04:44:48.000 126 21625.49 408.94 42701.54 88888.00 2024-05-05 04:44:49.000 126 21625.44 408.88 42701.45 88888.00 2024-05-05 04:44:50.000 126 21625.44 408.88 42701.43 47967.35 2024-05-05 04:44:51.000 126 21625.51 408.91 42701.48 88888.00 2024-05-05 04:44:52.000 126 21625.53 408.91 42701.51 88888.00 2024-05-05 04:44:53.000 126 21625.50 408.92 42701.51 88888.00 2024-05-05 04:44:54.000 126 21625.47 408.94 42701.46 88888.00 2024-05-05 04:44:55.000 126 21625.45 408.91 42701.35 47967.30 2024-05-05 04:44:56.000 126 21625.49 408.86 42701.28 88888.00 2024-05-05 04:44:57.000 126 21625.51 408.83 42701.29 88888.00 2024-05-05 04:44:58.000 126 21625.47 408.83 42701.33 88888.00 2024-05-05 04:44:59.000 126 21625.44 408.81 42701.36 88888.00 2024-05-05 04:45:00.000 126 21625.48 408.77 42701.41 47966.84 2024-05-05 04:45:01.000 126 21625.53 408.76 42701.50 88888.00 2024-05-05 04:45:02.000 126 21625.53 408.80 42701.57 88888.00 2024-05-05 04:45:03.000 126 21625.49 408.82 42701.57 88888.00 2024-05-05 04:45:04.000 126 21625.47 408.82 42701.54 88888.00 2024-05-05 04:45:05.000 126 21625.48 408.83 42701.52 47967.09 2024-05-05 04:45:06.000 126 21625.52 408.83 42701.50 88888.00 2024-05-05 04:45:07.000 126 21625.57 408.83 42701.48 88888.00 2024-05-05 04:45:08.000 126 21625.57 408.83 42701.46 88888.00 2024-05-05 04:45:09.000 126 21625.57 408.82 42701.46 88888.00 2024-05-05 04:45:10.000 126 21625.57 408.81 42701.47 47966.75 2024-05-05 04:45:11.000 126 21625.57 408.78 42701.49 88888.00 2024-05-05 04:45:12.000 126 21625.59 408.79 42701.53 88888.00 2024-05-05 04:45:13.000 126 21625.62 408.85 42701.54 88888.00 2024-05-05 04:45:14.000 126 21625.59 408.86 42701.52 88888.00 2024-05-05 04:45:15.000 126 21625.57 408.80 42701.51 47966.67 2024-05-05 04:45:16.000 126 21625.59 408.76 42701.55 88888.00 2024-05-05 04:45:17.000 126 21625.59 408.78 42701.55 88888.00 2024-05-05 04:45:18.000 126 21625.56 408.82 42701.51 88888.00 2024-05-05 04:45:19.000 126 21625.55 408.82 42701.49 88888.00 2024-05-05 04:45:20.000 126 21625.57 408.79 42701.48 47966.30 2024-05-05 04:45:21.000 126 21625.60 408.74 42701.45 88888.00 2024-05-05 04:45:22.000 126 21625.57 408.72 42701.41 88888.00 2024-05-05 04:45:23.000 126 21625.52 408.73 42701.41 88888.00 2024-05-05 04:45:24.000 126 21625.50 408.74 42701.44 88888.00 2024-05-05 04:45:25.000 126 21625.52 408.73 42701.43 47966.93 2024-05-05 04:45:26.000 126 21625.54 408.74 42701.36 88888.00 2024-05-05 04:45:27.000 126 21625.54 408.77 42701.34 88888.00 2024-05-05 04:45:28.000 126 21625.55 408.77 42701.35 88888.00 2024-05-05 04:45:29.000 126 21625.57 408.75 42701.35 88888.00 2024-05-05 04:45:30.000 126 21625.57 408.71 42701.36 47966.92 2024-05-05 04:45:31.000 126 21625.57 408.69 42701.39 88888.00 2024-05-05 04:45:32.000 126 21625.59 408.69 42701.41 88888.00 2024-05-05 04:45:33.000 126 21625.60 408.71 42701.41 88888.00 2024-05-05 04:45:34.000 126 21625.59 408.72 42701.38 88888.00 2024-05-05 04:45:35.000 126 21625.59 408.71 42701.35 47967.29 2024-05-05 04:45:36.000 126 21625.62 408.69 42701.35 88888.00 2024-05-05 04:45:37.000 126 21625.66 408.69 42701.38 88888.00 2024-05-05 04:45:38.000 126 21625.67 408.69 42701.41 88888.00 2024-05-05 04:45:39.000 126 21625.64 408.68 42701.40 88888.00 2024-05-05 04:45:40.000 126 21625.62 408.66 42701.37 47966.38 2024-05-05 04:45:41.000 126 21625.63 408.65 42701.38 88888.00 2024-05-05 04:45:42.000 126 21625.66 408.63 42701.39 88888.00 2024-05-05 04:45:43.000 126 21625.69 408.60 42701.41 88888.00 2024-05-05 04:45:44.000 126 21625.70 408.56 42701.43 88888.00 2024-05-05 04:45:45.000 126 21625.68 408.54 42701.45 47967.28 2024-05-05 04:45:46.000 126 21625.64 408.55 42701.48 88888.00 2024-05-05 04:45:47.000 126 21625.57 408.56 42701.46 88888.00 2024-05-05 04:45:48.000 126 21625.52 408.57 42701.43 88888.00 2024-05-05 04:45:49.000 126 21625.53 408.56 42701.40 88888.00 2024-05-05 04:45:50.000 126 21625.56 408.55 42701.38 47966.45 2024-05-05 04:45:51.000 126 21625.58 408.56 42701.38 88888.00 2024-05-05 04:45:52.000 126 21625.58 408.54 42701.41 88888.00 2024-05-05 04:45:53.000 126 21625.57 408.53 42701.40 88888.00 2024-05-05 04:45:54.000 126 21625.55 408.57 42701.37 88888.00 2024-05-05 04:45:55.000 126 21625.52 408.60 42701.32 47966.49 2024-05-05 04:45:56.000 126 21625.52 408.61 42701.29 88888.00 2024-05-05 04:45:57.000 126 21625.59 408.63 42701.31 88888.00 2024-05-05 04:45:58.000 126 21625.65 408.65 42701.34 88888.00 2024-05-05 04:45:59.000 126 21625.62 408.62 42701.36 88888.00 2024-05-05 04:46:00.000 126 21625.56 408.59 42701.35 47967.21 2024-05-05 04:46:01.000 126 21625.52 408.58 42701.34 88888.00 2024-05-05 04:46:02.000 126 21625.55 408.60 42701.36 88888.00 2024-05-05 04:46:03.000 126 21625.58 408.62 42701.36 88888.00 2024-05-05 04:46:04.000 126 21625.58 408.60 42701.34 88888.00 2024-05-05 04:46:05.000 126 21625.60 408.57 42701.31 47966.34 2024-05-05 04:46:06.000 126 21625.62 408.58 42701.31 88888.00 2024-05-05 04:46:07.000 126 21625.59 408.59 42701.29 88888.00 2024-05-05 04:46:08.000 126 21625.54 408.57 42701.28 88888.00 2024-05-05 04:46:09.000 126 21625.55 408.57 42701.27 88888.00 2024-05-05 04:46:10.000 126 21625.58 408.58 42701.26 47967.26 2024-05-05 04:46:11.000 126 21625.55 408.62 42701.25 88888.00 2024-05-05 04:46:12.000 126 21625.50 408.64 42701.24 88888.00 2024-05-05 04:46:13.000 126 21625.52 408.61 42701.23 88888.00 2024-05-05 04:46:14.000 126 21625.59 408.56 42701.23 88888.00 2024-05-05 04:46:15.000 126 21625.62 408.54 42701.23 47967.25 2024-05-05 04:46:16.000 126 21625.58 408.52 42701.23 88888.00 2024-05-05 04:46:17.000 126 21625.56 408.49 42701.25 88888.00 2024-05-05 04:46:18.000 126 21625.56 408.47 42701.30 88888.00 2024-05-05 04:46:19.000 126 21625.57 408.49 42701.34 88888.00 2024-05-05 04:46:20.000 126 21625.56 408.52 42701.31 47966.95 2024-05-05 04:46:21.000 126 21625.56 408.52 42701.27 88888.00 2024-05-05 04:46:22.000 126 21625.58 408.48 42701.25 88888.00 2024-05-05 04:46:23.000 126 21625.60 408.47 42701.24 88888.00 2024-05-05 04:46:24.000 126 21625.59 408.50 42701.23 88888.00 2024-05-05 04:46:25.000 126 21625.55 408.53 42701.24 47967.03 2024-05-05 04:46:26.000 126 21625.53 408.51 42701.27 88888.00 2024-05-05 04:46:27.000 126 21625.54 408.47 42701.29 88888.00 2024-05-05 04:46:28.000 126 21625.55 408.46 42701.32 88888.00 2024-05-05 04:46:29.000 126 21625.55 408.48 42701.34 88888.00 2024-05-05 04:46:30.000 126 21625.53 408.50 42701.37 47966.53 2024-05-05 04:46:31.000 126 21625.53 408.52 42701.36 88888.00 2024-05-05 04:46:32.000 126 21625.53 408.52 42701.34 88888.00 2024-05-05 04:46:33.000 126 21625.54 408.52 42701.31 88888.00 2024-05-05 04:46:34.000 126 21625.55 408.53 42701.28 88888.00 2024-05-05 04:46:35.000 126 21625.54 408.55 42701.31 47967.32 2024-05-05 04:46:36.000 126 21625.54 408.55 42701.34 88888.00 2024-05-05 04:46:37.000 126 21625.54 408.54 42701.30 88888.00 2024-05-05 04:46:38.000 126 21625.53 408.52 42701.24 88888.00 2024-05-05 04:46:39.000 126 21625.53 408.50 42701.22 88888.00 2024-05-05 04:46:40.000 126 21625.57 408.49 42701.21 47966.45 2024-05-05 04:46:41.000 126 21625.62 408.47 42701.22 88888.00 2024-05-05 04:46:42.000 126 21625.65 408.45 42701.24 88888.00 2024-05-05 04:46:43.000 126 21625.65 408.44 42701.25 88888.00 2024-05-05 04:46:44.000 126 21625.63 408.44 42701.26 88888.00 2024-05-05 04:46:45.000 126 21625.59 408.44 42701.26 47967.20 2024-05-05 04:46:46.000 126 21625.58 408.43 42701.24 88888.00 2024-05-05 04:46:47.000 126 21625.60 408.45 42701.23 88888.00 2024-05-05 04:46:48.000 126 21625.64 408.50 42701.26 88888.00 2024-05-05 04:46:49.000 126 21625.65 408.56 42701.30 88888.00 2024-05-05 04:46:50.000 126 21625.62 408.55 42701.28 47966.21 2024-05-05 04:46:51.000 126 21625.60 408.48 42701.21 88888.00 2024-05-05 04:46:52.000 126 21625.62 408.41 42701.17 88888.00 2024-05-05 04:46:53.000 126 21625.66 408.37 42701.16 88888.00 2024-05-05 04:46:54.000 126 21625.69 408.37 42701.18 88888.00 2024-05-05 04:46:55.000 126 21625.69 408.40 42701.20 47967.17 2024-05-05 04:46:56.000 126 21625.69 408.42 42701.19 88888.00 2024-05-05 04:46:57.000 126 21625.71 408.44 42701.18 88888.00 2024-05-05 04:46:58.000 126 21625.71 408.44 42701.22 88888.00 2024-05-05 04:46:59.000 126 21625.67 408.46 42701.30 88888.00 2024-05-05 04:47:00.000 126 21625.64 408.50 42701.32 47967.05 2024-05-05 04:47:01.000 126 21625.64 408.52 42701.29 88888.00 2024-05-05 04:47:02.000 126 21625.61 408.50 42701.26 88888.00 2024-05-05 04:47:03.000 126 21625.58 408.48 42701.26 88888.00 2024-05-05 04:47:04.000 126 21625.58 408.49 42701.27 88888.00 2024-05-05 04:47:05.000 126 21625.55 408.49 42701.27 47967.12 2024-05-05 04:47:06.000 126 21625.52 408.47 42701.29 88888.00 2024-05-05 04:47:07.000 126 21625.51 408.42 42701.29 88888.00 2024-05-05 04:47:08.000 126 21625.49 408.39 42701.23 88888.00 2024-05-05 04:47:09.000 126 21625.47 408.41 42701.16 88888.00 2024-05-05 04:47:10.000 126 21625.50 408.45 42701.13 47967.07 2024-05-05 04:47:11.000 126 21625.53 408.45 42701.14 88888.00 2024-05-05 04:47:12.000 126 21625.57 408.43 42701.16 88888.00 2024-05-05 04:47:13.000 126 21625.60 408.42 42701.19 88888.00 2024-05-05 04:47:14.000 126 21625.60 408.42 42701.24 88888.00 2024-05-05 04:47:15.000 126 21625.60 408.42 42701.23 47966.43 2024-05-05 04:47:16.000 126 21625.62 408.42 42701.18 88888.00 2024-05-05 04:47:17.000 126 21625.67 408.43 42701.15 88888.00 2024-05-05 04:47:18.000 126 21625.71 408.43 42701.16 88888.00 2024-05-05 04:47:19.000 126 21625.69 408.40 42701.20 88888.00 2024-05-05 04:47:20.000 126 21625.67 408.38 42701.22 47967.04 2024-05-05 04:47:21.000 126 21625.67 408.39 42701.22 88888.00 2024-05-05 04:47:22.000 126 21625.65 408.42 42701.20 88888.00 2024-05-05 04:47:23.000 126 21625.60 408.41 42701.17 88888.00 2024-05-05 04:47:24.000 126 21625.56 408.38 42701.14 88888.00 2024-05-05 04:47:25.000 126 21625.58 408.35 42701.16 47966.26 2024-05-05 04:47:26.000 126 21625.65 408.33 42701.18 88888.00 2024-05-05 04:47:27.000 126 21625.68 408.31 42701.16 88888.00 2024-05-05 04:47:28.000 126 21625.67 408.30 42701.17 88888.00 2024-05-05 04:47:29.000 126 21625.68 408.30 42701.18 88888.00 2024-05-05 04:47:30.000 126 21625.69 408.27 42701.16 47966.74 2024-05-05 04:47:31.000 126 21625.69 408.26 42701.14 88888.00 2024-05-05 04:47:32.000 126 21625.68 408.27 42701.16 88888.00 2024-05-05 04:47:33.000 126 21625.70 408.28 42701.19 88888.00 2024-05-05 04:47:34.000 126 21625.71 408.30 42701.20 88888.00 2024-05-05 04:47:35.000 126 21625.69 408.35 42701.16 47966.28 2024-05-05 04:47:36.000 126 21625.68 408.39 42701.12 88888.00 2024-05-05 04:47:37.000 126 21625.68 408.41 42701.09 88888.00 2024-05-05 04:47:38.000 126 21625.65 408.39 42701.07 88888.00 2024-05-05 04:47:39.000 126 21625.64 408.36 42701.12 88888.00 2024-05-05 04:47:40.000 126 21625.67 408.34 42701.17 47967.18 2024-05-05 04:47:41.000 126 21625.69 408.33 42701.13 88888.00 2024-05-05 04:47:42.000 126 21625.71 408.35 42701.09 88888.00 2024-05-05 04:47:43.000 126 21625.70 408.34 42701.12 88888.00 2024-05-05 04:47:44.000 126 21625.67 408.30 42701.14 88888.00 2024-05-05 04:47:45.000 126 21625.65 408.27 42701.12 47966.62 2024-05-05 04:47:46.000 126 21625.67 408.26 42701.12 88888.00 2024-05-05 04:47:47.000 126 21625.64 408.25 42701.13 88888.00 2024-05-05 04:47:48.000 126 21625.59 408.27 42701.13 88888.00 2024-05-05 04:47:49.000 126 21625.60 408.30 42701.11 88888.00 2024-05-05 04:47:50.000 126 21625.68 408.30 42701.10 47967.25 2024-05-05 04:47:51.000 126 21625.74 408.30 42701.11 88888.00 2024-05-05 04:47:52.000 126 21625.75 408.30 42701.12 88888.00 2024-05-05 04:47:53.000 126 21625.75 408.30 42701.12 88888.00 2024-05-05 04:47:54.000 126 21625.75 408.32 42701.09 88888.00 2024-05-05 04:47:55.000 126 21625.76 408.35 42701.11 99999.00 2024-05-05 04:47:56.000 126 21625.77 408.34 42701.12 99999.00 2024-05-05 04:47:57.000 126 21625.78 408.29 42701.10 99999.00 2024-05-05 04:47:58.000 126 21625.79 408.28 42701.08 99999.00 2024-05-05 04:47:59.000 126 21625.79 408.32 42701.11 99999.00 2024-05-05 04:48:00.000 126 21625.76 408.36 42701.11 47966.96 2024-05-05 04:48:01.000 126 21625.74 408.34 42701.10 88888.00 2024-05-05 04:48:02.000 126 21625.78 408.35 42701.09 88888.00 2024-05-05 04:48:03.000 126 21625.78 408.36 42701.11 88888.00 2024-05-05 04:48:04.000 126 21625.75 408.35 42701.14 88888.00 2024-05-05 04:48:05.000 126 21625.76 408.37 42701.17 47966.83 2024-05-05 04:48:06.000 126 21625.82 408.38 42701.15 88888.00 2024-05-05 04:48:07.000 126 21625.82 408.37 42701.15 88888.00 2024-05-05 04:48:08.000 126 21625.76 408.35 42701.20 88888.00 2024-05-05 04:48:09.000 126 21625.72 408.33 42701.25 88888.00 2024-05-05 04:48:10.000 126 21625.73 408.30 42701.28 47967.05 2024-05-05 04:48:11.000 126 21625.75 408.26 42701.27 88888.00 2024-05-05 04:48:12.000 126 21625.76 408.27 42701.19 88888.00 2024-05-05 04:48:13.000 126 21625.79 408.31 42701.14 88888.00 2024-05-05 04:48:14.000 126 21625.81 408.33 42701.13 88888.00 2024-05-05 04:48:15.000 126 21625.82 408.34 42701.11 47967.32 2024-05-05 04:48:16.000 126 21625.80 408.39 42701.12 88888.00 2024-05-05 04:48:17.000 126 21625.76 408.45 42701.14 88888.00 2024-05-05 04:48:18.000 126 21625.77 408.46 42701.16 88888.00 2024-05-05 04:48:19.000 126 21625.79 408.45 42701.18 88888.00 2024-05-05 04:48:20.000 126 21625.76 408.42 42701.19 47966.74 2024-05-05 04:48:21.000 126 21625.72 408.43 42701.19 88888.00 2024-05-05 04:48:22.000 126 21625.76 408.48 42701.21 88888.00 2024-05-05 04:48:23.000 126 21625.81 408.50 42701.24 88888.00 2024-05-05 04:48:24.000 126 21625.78 408.45 42701.21 88888.00 2024-05-05 04:48:25.000 126 21625.72 408.37 42701.18 47966.70 2024-05-05 04:48:26.000 126 21625.69 408.34 42701.19 88888.00 2024-05-05 04:48:27.000 126 21625.70 408.38 42701.17 88888.00 2024-05-05 04:48:28.000 126 21625.75 408.44 42701.16 88888.00 2024-05-05 04:48:29.000 126 21625.81 408.45 42701.20 88888.00 2024-05-05 04:48:30.000 126 21625.85 408.45 42701.25 47967.01 2024-05-05 04:48:31.000 126 21625.85 408.47 42701.23 88888.00 2024-05-05 04:48:32.000 126 21625.87 408.47 42701.18 88888.00 2024-05-05 04:48:33.000 126 21625.88 408.45 42701.13 88888.00 2024-05-05 04:48:34.000 126 21625.87 408.42 42701.09 88888.00 2024-05-05 04:48:35.000 126 21625.85 408.41 42701.10 47967.44 2024-05-05 04:48:36.000 126 21625.83 408.43 42701.15 88888.00 2024-05-05 04:48:37.000 126 21625.80 408.49 42701.20 88888.00 2024-05-05 04:48:38.000 126 21625.76 408.54 42701.22 88888.00 2024-05-05 04:48:39.000 126 21625.76 408.55 42701.26 88888.00 2024-05-05 04:48:40.000 126 21625.81 408.55 42701.27 47966.42 2024-05-05 04:48:41.000 126 21625.85 408.54 42701.24 88888.00 2024-05-05 04:48:42.000 126 21625.85 408.48 42701.21 88888.00 2024-05-05 04:48:43.000 126 21625.84 408.43 42701.21 88888.00 2024-05-05 04:48:44.000 126 21625.83 408.43 42701.24 88888.00 2024-05-05 04:48:45.000 126 21625.81 408.43 42701.27 47967.21 2024-05-05 04:48:46.000 126 21625.77 408.45 42701.28 88888.00 2024-05-05 04:48:47.000 126 21625.77 408.46 42701.26 88888.00 2024-05-05 04:48:48.000 126 21625.79 408.48 42701.23 88888.00 2024-05-05 04:48:49.000 126 21625.81 408.52 42701.24 88888.00 2024-05-05 04:48:50.000 126 21625.81 408.55 42701.27 47967.21 2024-05-05 04:48:51.000 126 21625.82 408.54 42701.27 88888.00 2024-05-05 04:48:52.000 126 21625.84 408.54 42701.26 88888.00 2024-05-05 04:48:53.000 126 21625.84 408.55 42701.26 88888.00 2024-05-05 04:48:54.000 126 21625.83 408.55 42701.26 88888.00 2024-05-05 04:48:55.000 126 21625.86 408.54 42701.25 47966.90 2024-05-05 04:48:56.000 126 21625.88 408.51 42701.26 88888.00 2024-05-05 04:48:57.000 126 21625.86 408.48 42701.31 88888.00 2024-05-05 04:48:58.000 126 21625.83 408.45 42701.35 88888.00 2024-05-05 04:48:59.000 126 21625.84 408.44 42701.34 88888.00 2024-05-05 04:49:00.000 126 21625.88 408.44 42701.30 47966.34 2024-05-05 04:49:01.000 126 21625.90 408.45 42701.25 88888.00 2024-05-05 04:49:02.000 126 21625.88 408.47 42701.23 88888.00 2024-05-05 04:49:03.000 126 21625.84 408.51 42701.29 88888.00 2024-05-05 04:49:04.000 126 21625.81 408.54 42701.35 88888.00 2024-05-05 04:49:05.000 126 21625.79 408.55 42701.35 47966.71 2024-05-05 04:49:06.000 126 21625.80 408.53 42701.31 88888.00 2024-05-05 04:49:07.000 126 21625.82 408.51 42701.27 88888.00 2024-05-05 04:49:08.000 126 21625.83 408.51 42701.24 88888.00 2024-05-05 04:49:09.000 126 21625.84 408.50 42701.22 88888.00 2024-05-05 04:49:10.000 126 21625.84 408.49 42701.23 47966.50 2024-05-05 04:49:11.000 126 21625.81 408.48 42701.26 88888.00 2024-05-05 04:49:12.000 126 21625.78 408.50 42701.25 88888.00 2024-05-05 04:49:13.000 126 21625.78 408.55 42701.22 88888.00 2024-05-05 04:49:14.000 126 21625.81 408.56 42701.21 88888.00 2024-05-05 04:49:15.000 126 21625.79 408.54 42701.19 47966.57 2024-05-05 04:49:16.000 126 21625.78 408.52 42701.18 88888.00 2024-05-05 04:49:17.000 126 21625.79 408.52 42701.18 88888.00 2024-05-05 04:49:18.000 126 21625.78 408.52 42701.18 88888.00 2024-05-05 04:49:19.000 126 21625.77 408.55 42701.21 88888.00 2024-05-05 04:49:20.000 126 21625.82 408.59 42701.26 47967.26 2024-05-05 04:49:21.000 126 21625.84 408.59 42701.29 88888.00 2024-05-05 04:49:22.000 126 21625.80 408.55 42701.31 88888.00 2024-05-05 04:49:23.000 126 21625.76 408.49 42701.32 88888.00 2024-05-05 04:49:24.000 126 21625.82 408.47 42701.32 88888.00 2024-05-05 04:49:25.000 126 21625.92 408.45 42701.33 47966.53 2024-05-05 04:49:26.000 126 21625.95 408.40 42701.31 88888.00 2024-05-05 04:49:27.000 126 21625.91 408.44 42701.29 88888.00 2024-05-05 04:49:28.000 126 21625.88 408.55 42701.27 88888.00 2024-05-05 04:49:29.000 126 21625.90 408.62 42701.26 88888.00 2024-05-05 04:49:30.000 126 21625.90 408.65 42701.25 47967.43 2024-05-05 04:49:31.000 126 21625.87 408.69 42701.28 88888.00 2024-05-05 04:49:32.000 126 21625.83 408.71 42701.31 88888.00 2024-05-05 04:49:33.000 126 21625.83 408.70 42701.31 88888.00 2024-05-05 04:49:34.000 126 21625.85 408.65 42701.28 88888.00 2024-05-05 04:49:35.000 126 21625.86 408.60 42701.27 47966.70 2024-05-05 04:49:36.000 126 21625.88 408.62 42701.30 88888.00 2024-05-05 04:49:37.000 126 21625.90 408.67 42701.34 88888.00 2024-05-05 04:49:38.000 126 21625.92 408.68 42701.36 88888.00 2024-05-05 04:49:39.000 126 21625.90 408.65 42701.34 88888.00 2024-05-05 04:49:40.000 126 21625.89 408.63 42701.31 47966.71 2024-05-05 04:49:41.000 126 21625.93 408.64 42701.31 88888.00 2024-05-05 04:49:42.000 126 21625.96 408.68 42701.32 88888.00 2024-05-05 04:49:43.000 126 21625.94 408.71 42701.36 88888.00 2024-05-05 04:49:44.000 126 21625.92 408.72 42701.40 88888.00 2024-05-05 04:49:45.000 126 21625.91 408.74 42701.41 47967.19 2024-05-05 04:49:46.000 126 21625.91 408.75 42701.40 88888.00 2024-05-05 04:49:47.000 126 21625.91 408.76 42701.39 88888.00 2024-05-05 04:49:48.000 126 21625.88 408.76 42701.38 88888.00 2024-05-05 04:49:49.000 126 21625.83 408.75 42701.38 88888.00 2024-05-05 04:49:50.000 126 21625.81 408.73 42701.39 47966.80 2024-05-05 04:49:51.000 126 21625.82 408.71 42701.41 88888.00 2024-05-05 04:49:52.000 126 21625.83 408.72 42701.41 88888.00 2024-05-05 04:49:53.000 126 21625.83 408.76 42701.38 88888.00 2024-05-05 04:49:54.000 126 21625.84 408.78 42701.36 88888.00 2024-05-05 04:49:55.000 126 21625.86 408.79 42701.36 47967.39 2024-05-05 04:49:56.000 126 21625.86 408.76 42701.35 88888.00 2024-05-05 04:49:57.000 126 21625.84 408.73 42701.33 88888.00 2024-05-05 04:49:58.000 126 21625.81 408.75 42701.31 88888.00 2024-05-05 04:49:59.000 126 21625.80 408.77 42701.31 88888.00 2024-05-05 04:50:00.000 126 21625.79 408.79 42701.32 47966.84 2024-05-05 04:50:01.000 126 21625.79 408.78 42701.34 88888.00 2024-05-05 04:50:02.000 126 21625.79 408.75 42701.34 88888.00 2024-05-05 04:50:03.000 126 21625.80 408.73 42701.35 88888.00 2024-05-05 04:50:04.000 126 21625.78 408.73 42701.38 88888.00 2024-05-05 04:50:05.000 126 21625.72 408.74 42701.39 47966.52 2024-05-05 04:50:06.000 126 21625.68 408.77 42701.40 88888.00 2024-05-05 04:50:07.000 126 21625.66 408.81 42701.39 88888.00 2024-05-05 04:50:08.000 126 21625.66 408.82 42701.38 88888.00 2024-05-05 04:50:09.000 126 21625.65 408.83 42701.39 88888.00 2024-05-05 04:50:10.000 126 21625.64 408.83 42701.43 47967.39 2024-05-05 04:50:11.000 126 21625.67 408.82 42701.46 88888.00 2024-05-05 04:50:12.000 126 21625.70 408.82 42701.44 88888.00 2024-05-05 04:50:13.000 126 21625.70 408.86 42701.37 88888.00 2024-05-05 04:50:14.000 126 21625.71 408.87 42701.34 88888.00 2024-05-05 04:50:15.000 126 21625.73 408.83 42701.36 47967.64 2024-05-05 04:50:16.000 126 21625.74 408.78 42701.36 88888.00 2024-05-05 04:50:17.000 126 21625.73 408.79 42701.36 88888.00 2024-05-05 04:50:18.000 126 21625.74 408.82 42701.36 88888.00 2024-05-05 04:50:19.000 126 21625.78 408.86 42701.35 88888.00 2024-05-05 04:50:20.000 126 21625.80 408.90 42701.36 47967.57 2024-05-05 04:50:21.000 126 21625.78 408.92 42701.39 88888.00 2024-05-05 04:50:22.000 126 21625.78 408.90 42701.41 88888.00 2024-05-05 04:50:23.000 126 21625.77 408.90 42701.41 88888.00 2024-05-05 04:50:24.000 126 21625.74 408.88 42701.39 88888.00 2024-05-05 04:50:25.000 126 21625.76 408.85 42701.41 47966.92 2024-05-05 04:50:26.000 126 21625.82 408.82 42701.46 88888.00 2024-05-05 04:50:27.000 126 21625.85 408.82 42701.48 88888.00 2024-05-05 04:50:28.000 126 21625.81 408.82 42701.46 88888.00 2024-05-05 04:50:29.000 126 21625.74 408.80 42701.43 88888.00 2024-05-05 04:50:30.000 126 21625.72 408.76 42701.41 47967.13 2024-05-05 04:50:31.000 126 21625.74 408.75 42701.44 88888.00 2024-05-05 04:50:32.000 126 21625.76 408.78 42701.46 88888.00 2024-05-05 04:50:33.000 126 21625.77 408.82 42701.46 88888.00 2024-05-05 04:50:34.000 126 21625.76 408.83 42701.44 88888.00 2024-05-05 04:50:35.000 126 21625.74 408.83 42701.43 47967.53 2024-05-05 04:50:36.000 126 21625.74 408.83 42701.45 88888.00 2024-05-05 04:50:37.000 126 21625.78 408.85 42701.48 88888.00 2024-05-05 04:50:38.000 126 21625.78 408.83 42701.47 88888.00 2024-05-05 04:50:39.000 126 21625.76 408.80 42701.46 88888.00 2024-05-05 04:50:40.000 126 21625.77 408.80 42701.48 47966.97 2024-05-05 04:50:41.000 126 21625.77 408.83 42701.49 88888.00 2024-05-05 04:50:42.000 126 21625.75 408.86 42701.49 88888.00 2024-05-05 04:50:43.000 126 21625.75 408.86 42701.52 88888.00 2024-05-05 04:50:44.000 126 21625.74 408.82 42701.53 88888.00 2024-05-05 04:50:45.000 126 21625.72 408.82 42701.50 47967.48 2024-05-05 04:50:46.000 126 21625.69 408.86 42701.47 88888.00 2024-05-05 04:50:47.000 126 21625.66 408.87 42701.48 88888.00 2024-05-05 04:50:48.000 126 21625.64 408.83 42701.53 88888.00 2024-05-05 04:50:49.000 126 21625.63 408.83 42701.59 88888.00 2024-05-05 04:50:50.000 126 21625.66 408.87 42701.59 47966.57 2024-05-05 04:50:51.000 126 21625.68 408.88 42701.54 88888.00 2024-05-05 04:50:52.000 126 21625.68 408.86 42701.49 88888.00 2024-05-05 04:50:53.000 126 21625.68 408.88 42701.48 88888.00 2024-05-05 04:50:54.000 126 21625.69 408.94 42701.48 88888.00 2024-05-05 04:50:55.000 126 21625.70 408.99 42701.50 47967.38 2024-05-05 04:50:56.000 126 21625.69 409.04 42701.55 88888.00 2024-05-05 04:50:57.000 126 21625.69 409.05 42701.58 88888.00 2024-05-05 04:50:58.000 126 21625.70 409.03 42701.57 88888.00 2024-05-05 04:50:59.000 126 21625.71 409.04 42701.56 88888.00 2024-05-05 04:51:00.000 126 21625.73 409.06 42701.55 47967.27 2024-05-05 04:51:01.000 126 21625.74 409.03 42701.57 88888.00 2024-05-05 04:51:02.000 126 21625.69 408.96 42701.57 88888.00 2024-05-05 04:51:03.000 126 21625.66 408.92 42701.59 88888.00 2024-05-05 04:51:04.000 126 21625.72 408.96 42701.63 88888.00 2024-05-05 04:51:05.000 126 21625.77 409.00 42701.64 47966.81 2024-05-05 04:51:06.000 126 21625.76 409.03 42701.59 88888.00 2024-05-05 04:51:07.000 126 21625.70 409.05 42701.57 88888.00 2024-05-05 04:51:08.000 126 21625.66 409.07 42701.57 88888.00 2024-05-05 04:51:09.000 126 21625.65 409.11 42701.59 88888.00 2024-05-05 04:51:10.000 126 21625.67 409.16 42701.61 47967.43 2024-05-05 04:51:11.000 126 21625.66 409.16 42701.61 88888.00 2024-05-05 04:51:12.000 126 21625.64 409.12 42701.57 88888.00 2024-05-05 04:51:13.000 126 21625.63 409.11 42701.55 88888.00 2024-05-05 04:51:14.000 126 21625.60 409.12 42701.55 88888.00 2024-05-05 04:51:15.000 126 21625.59 409.13 42701.57 47966.72 2024-05-05 04:51:16.000 126 21625.61 409.14 42701.59 88888.00 2024-05-05 04:51:17.000 126 21625.64 409.12 42701.56 88888.00 2024-05-05 04:51:18.000 126 21625.65 409.10 42701.56 88888.00 2024-05-05 04:51:19.000 126 21625.62 409.13 42701.61 88888.00 2024-05-05 04:51:20.000 126 21625.57 409.17 42701.66 47967.01 2024-05-05 04:51:21.000 126 21625.53 409.16 42701.65 88888.00 2024-05-05 04:51:22.000 126 21625.55 409.12 42701.63 88888.00 2024-05-05 04:51:23.000 126 21625.58 409.12 42701.65 88888.00 2024-05-05 04:51:24.000 126 21625.58 409.14 42701.69 88888.00 2024-05-05 04:51:25.000 126 21625.58 409.17 42701.67 47967.60 2024-05-05 04:51:26.000 126 21625.60 409.21 42701.63 88888.00 2024-05-05 04:51:27.000 126 21625.62 409.24 42701.65 88888.00 2024-05-05 04:51:28.000 126 21625.62 409.23 42701.64 88888.00 2024-05-05 04:51:29.000 126 21625.64 409.19 42701.62 88888.00 2024-05-05 04:51:30.000 126 21625.66 409.17 42701.63 47967.55 2024-05-05 04:51:31.000 126 21625.63 409.17 42701.64 88888.00 2024-05-05 04:51:32.000 126 21625.58 409.20 42701.66 88888.00 2024-05-05 04:51:33.000 126 21625.55 409.21 42701.68 88888.00 2024-05-05 04:51:34.000 126 21625.56 409.22 42701.69 88888.00 2024-05-05 04:51:35.000 126 21625.58 409.25 42701.73 47967.38 2024-05-05 04:51:36.000 126 21625.59 409.27 42701.75 88888.00 2024-05-05 04:51:37.000 126 21625.60 409.26 42701.73 88888.00 2024-05-05 04:51:38.000 126 21625.58 409.27 42701.72 88888.00 2024-05-05 04:51:39.000 126 21625.57 409.31 42701.72 88888.00 2024-05-05 04:51:40.000 126 21625.56 409.32 42701.71 47967.70 2024-05-05 04:51:41.000 126 21625.53 409.33 42701.67 88888.00 2024-05-05 04:51:42.000 126 21625.54 409.38 42701.63 88888.00 2024-05-05 04:51:43.000 126 21625.58 409.41 42701.66 88888.00 2024-05-05 04:51:44.000 126 21625.61 409.38 42701.69 88888.00 2024-05-05 04:51:45.000 126 21625.58 409.37 42701.66 47967.55 2024-05-05 04:51:46.000 126 21625.53 409.40 42701.62 88888.00 2024-05-05 04:51:47.000 126 21625.48 409.41 42701.63 88888.00 2024-05-05 04:51:48.000 126 21625.48 409.39 42701.67 88888.00 2024-05-05 04:51:49.000 126 21625.55 409.40 42701.69 88888.00 2024-05-05 04:51:50.000 126 21625.61 409.39 42701.73 47967.49 2024-05-05 04:51:51.000 126 21625.62 409.37 42701.81 88888.00 2024-05-05 04:51:52.000 126 21625.58 409.35 42701.85 88888.00 2024-05-05 04:51:53.000 126 21625.55 409.36 42701.82 88888.00 2024-05-05 04:51:54.000 126 21625.54 409.37 42701.81 88888.00 2024-05-05 04:51:55.000 126 21625.56 409.38 42701.80 47967.09 2024-05-05 04:51:56.000 126 21625.53 409.38 42701.77 88888.00 2024-05-05 04:51:57.000 126 21625.50 409.40 42701.75 88888.00 2024-05-05 04:51:58.000 126 21625.48 409.42 42701.75 88888.00 2024-05-05 04:51:59.000 126 21625.49 409.42 42701.77 88888.00 2024-05-05 04:52:00.000 126 21625.46 409.40 42701.78 99999.00 2024-05-05 04:52:01.000 126 21625.40 409.39 42701.77 99999.00 2024-05-05 04:52:02.000 126 21625.40 409.40 42701.80 99999.00 2024-05-05 04:52:03.000 126 21625.44 409.41 42701.84 99999.00 2024-05-05 04:52:04.000 126 21625.44 409.40 42701.82 99999.00 2024-05-05 04:52:05.000 126 21625.38 409.41 42701.77 47967.78 2024-05-05 04:52:06.000 126 21625.30 409.40 42701.76 88888.00 2024-05-05 04:52:07.000 126 21625.28 409.39 42701.78 88888.00 2024-05-05 04:52:08.000 126 21625.29 409.40 42701.83 88888.00 2024-05-05 04:52:09.000 126 21625.30 409.42 42701.84 88888.00 2024-05-05 04:52:10.000 126 21625.33 409.43 42701.82 47967.39 2024-05-05 04:52:11.000 126 21625.37 409.46 42701.86 88888.00 2024-05-05 04:52:12.000 126 21625.35 409.47 42701.92 88888.00 2024-05-05 04:52:13.000 126 21625.30 409.45 42701.94 88888.00 2024-05-05 04:52:14.000 126 21625.30 409.42 42701.94 88888.00 2024-05-05 04:52:15.000 126 21625.34 409.39 42701.96 47967.22 2024-05-05 04:52:16.000 126 21625.37 409.40 42701.96 88888.00 2024-05-05 04:52:17.000 126 21625.35 409.45 42701.93 88888.00 2024-05-05 04:52:18.000 126 21625.34 409.48 42701.91 88888.00 2024-05-05 04:52:19.000 126 21625.35 409.47 42701.92 88888.00 2024-05-05 04:52:20.000 126 21625.35 409.44 42701.94 47967.81 2024-05-05 04:52:21.000 126 21625.35 409.43 42701.94 88888.00 2024-05-05 04:52:22.000 126 21625.34 409.44 42701.93 88888.00 2024-05-05 04:52:23.000 126 21625.33 409.47 42701.94 88888.00 2024-05-05 04:52:24.000 126 21625.33 409.49 42701.97 88888.00 2024-05-05 04:52:25.000 126 21625.32 409.50 42702.00 47966.92 2024-05-05 04:52:26.000 126 21625.28 409.49 42702.01 88888.00 2024-05-05 04:52:27.000 126 21625.27 409.51 42702.02 88888.00 2024-05-05 04:52:28.000 126 21625.34 409.55 42702.03 88888.00 2024-05-05 04:52:29.000 126 21625.42 409.56 42702.00 88888.00 2024-05-05 04:52:30.000 126 21625.45 409.56 42701.96 47967.72 2024-05-05 04:52:31.000 126 21625.44 409.55 42701.95 88888.00 2024-05-05 04:52:32.000 126 21625.39 409.52 42701.94 88888.00 2024-05-05 04:52:33.000 126 21625.34 409.52 42701.91 88888.00 2024-05-05 04:52:34.000 126 21625.31 409.55 42701.88 88888.00 2024-05-05 04:52:35.000 126 21625.32 409.59 42701.89 47967.32 2024-05-05 04:52:36.000 126 21625.34 409.60 42701.95 88888.00 2024-05-05 04:52:37.000 126 21625.36 409.58 42701.96 88888.00 2024-05-05 04:52:38.000 126 21625.39 409.58 42701.94 88888.00 2024-05-05 04:52:39.000 126 21625.42 409.59 42701.94 88888.00 2024-05-05 04:52:40.000 126 21625.43 409.63 42701.96 47967.05 2024-05-05 04:52:41.000 126 21625.40 409.66 42702.02 88888.00 2024-05-05 04:52:42.000 126 21625.35 409.67 42702.04 88888.00 2024-05-05 04:52:43.000 126 21625.36 409.69 42702.03 88888.00 2024-05-05 04:52:44.000 126 21625.38 409.71 42702.03 88888.00 2024-05-05 04:52:45.000 126 21625.40 409.69 42702.01 47967.82 2024-05-05 04:52:46.000 126 21625.47 409.65 42702.02 88888.00 2024-05-05 04:52:47.000 126 21625.50 409.62 42702.03 88888.00 2024-05-05 04:52:48.000 126 21625.48 409.67 42702.02 88888.00 2024-05-05 04:52:49.000 126 21625.43 409.76 42702.02 88888.00 2024-05-05 04:52:50.000 126 21625.39 409.79 42702.02 47966.87 2024-05-05 04:52:51.000 126 21625.38 409.73 42702.00 88888.00 2024-05-05 04:52:52.000 126 21625.41 409.67 42702.01 88888.00 2024-05-05 04:52:53.000 126 21625.44 409.65 42702.05 88888.00 2024-05-05 04:52:54.000 126 21625.50 409.66 42702.07 88888.00 2024-05-05 04:52:55.000 126 21625.53 409.66 42702.05 47966.99 2024-05-05 04:52:56.000 126 21625.53 409.69 42702.05 88888.00 2024-05-05 04:52:57.000 126 21625.48 409.77 42702.06 88888.00 2024-05-05 04:52:58.000 126 21625.40 409.81 42702.06 88888.00 2024-05-05 04:52:59.000 126 21625.35 409.80 42702.04 88888.00 2024-05-05 04:53:00.000 126 21625.38 409.77 42702.03 47967.93 2024-05-05 04:53:01.000 126 21625.40 409.79 42702.03 88888.00 2024-05-05 04:53:02.000 126 21625.39 409.82 42702.06 88888.00 2024-05-05 04:53:03.000 126 21625.38 409.85 42702.11 88888.00 2024-05-05 04:53:04.000 126 21625.38 409.84 42702.13 88888.00 2024-05-05 04:53:05.000 126 21625.39 409.81 42702.11 47966.98 2024-05-05 04:53:06.000 126 21625.40 409.79 42702.09 88888.00 2024-05-05 04:53:07.000 126 21625.37 409.78 42702.06 88888.00 2024-05-05 04:53:08.000 126 21625.32 409.77 42702.06 88888.00 2024-05-05 04:53:09.000 126 21625.29 409.75 42702.03 88888.00 2024-05-05 04:53:10.000 126 21625.26 409.71 42701.97 47967.80 2024-05-05 04:53:11.000 126 21625.25 409.68 42701.93 88888.00 2024-05-05 04:53:12.000 126 21625.29 409.71 42701.95 88888.00 2024-05-05 04:53:13.000 126 21625.32 409.76 42701.98 88888.00 2024-05-05 04:53:14.000 126 21625.31 409.80 42701.96 88888.00 2024-05-05 04:53:15.000 126 21625.31 409.82 42701.95 47967.51 2024-05-05 04:53:16.000 126 21625.33 409.83 42701.98 88888.00 2024-05-05 04:53:17.000 126 21625.37 409.86 42702.02 88888.00 2024-05-05 04:53:18.000 126 21625.38 409.88 42702.06 88888.00 2024-05-05 04:53:19.000 126 21625.37 409.87 42702.07 88888.00 2024-05-05 04:53:20.000 126 21625.34 409.86 42702.08 99999.00 2024-05-05 04:53:21.000 126 21625.31 409.85 42702.08 99999.00 2024-05-05 04:53:22.000 126 21625.28 409.84 42702.06 99999.00 2024-05-05 04:53:23.000 126 21625.26 409.84 42702.02 99999.00 2024-05-05 04:53:24.000 126 21625.29 409.85 42702.03 99999.00 2024-05-05 04:53:25.000 126 21625.39 409.89 42702.08 47967.86 2024-05-05 04:53:26.000 126 21625.43 409.95 42702.09 88888.00 2024-05-05 04:53:27.000 126 21625.35 409.98 42702.07 88888.00 2024-05-05 04:53:28.000 126 21625.26 409.94 42702.07 88888.00 2024-05-05 04:53:29.000 126 21625.25 409.88 42702.06 88888.00 2024-05-05 04:53:30.000 126 21625.30 409.86 42702.07 47967.11 2024-05-05 04:53:31.000 126 21625.33 409.88 42702.09 88888.00 2024-05-05 04:53:32.000 126 21625.32 409.90 42702.11 88888.00 2024-05-05 04:53:33.000 126 21625.31 409.89 42702.11 88888.00 2024-05-05 04:53:34.000 126 21625.33 409.89 42702.12 88888.00 2024-05-05 04:53:35.000 126 21625.34 409.89 42702.10 47966.71 2024-05-05 04:53:36.000 126 21625.34 409.85 42702.06 88888.00 2024-05-05 04:53:37.000 126 21625.37 409.80 42702.02 88888.00 2024-05-05 04:53:38.000 126 21625.42 409.78 42702.01 88888.00 2024-05-05 04:53:39.000 126 21625.45 409.81 42702.03 88888.00 2024-05-05 04:53:40.000 126 21625.44 409.84 42702.03 47968.04 2024-05-05 04:53:41.000 126 21625.42 409.85 42702.02 88888.00 2024-05-05 04:53:42.000 126 21625.44 409.87 42702.03 88888.00 2024-05-05 04:53:43.000 126 21625.45 409.89 42702.07 88888.00 2024-05-05 04:53:44.000 126 21625.44 409.86 42702.12 88888.00 2024-05-05 04:53:45.000 126 21625.38 409.81 42702.11 47968.07 2024-05-05 04:53:46.000 126 21625.32 409.81 42702.05 88888.00 2024-05-05 04:53:47.000 126 21625.32 409.84 42702.04 88888.00 2024-05-05 04:53:48.000 126 21625.35 409.81 42702.06 88888.00 2024-05-05 04:53:49.000 126 21625.35 409.76 42702.05 88888.00 2024-05-05 04:53:50.000 126 21625.36 409.76 42702.09 47967.44 2024-05-05 04:53:51.000 126 21625.37 409.80 42702.13 88888.00 2024-05-05 04:53:52.000 126 21625.34 409.80 42702.11 88888.00 2024-05-05 04:53:53.000 126 21625.32 409.80 42702.08 88888.00 2024-05-05 04:53:54.000 126 21625.33 409.82 42702.06 88888.00 2024-05-05 04:53:55.000 126 21625.34 409.85 42702.04 47968.07 2024-05-05 04:53:56.000 126 21625.35 409.86 42702.06 88888.00 2024-05-05 04:53:57.000 126 21625.34 409.87 42702.11 88888.00 2024-05-05 04:53:58.000 126 21625.31 409.87 42702.14 88888.00 2024-05-05 04:53:59.000 126 21625.31 409.89 42702.17 88888.00 2024-05-05 04:54:00.000 126 21625.32 409.89 42702.15 47967.18 2024-05-05 04:54:01.000 126 21625.29 409.88 42702.11 88888.00 2024-05-05 04:54:02.000 126 21625.24 409.88 42702.05 88888.00 2024-05-05 04:54:03.000 126 21625.24 409.90 42702.01 88888.00 2024-05-05 04:54:04.000 126 21625.26 409.91 42702.00 88888.00 2024-05-05 04:54:05.000 126 21625.24 409.91 42702.01 47967.95 2024-05-05 04:54:06.000 126 21625.20 409.92 42702.06 88888.00 2024-05-05 04:54:07.000 126 21625.22 409.96 42702.13 88888.00 2024-05-05 04:54:08.000 126 21625.26 410.01 42702.15 88888.00 2024-05-05 04:54:09.000 126 21625.26 410.04 42702.10 88888.00 2024-05-05 04:54:10.000 126 21625.26 410.01 42702.02 47967.59 2024-05-05 04:54:11.000 126 21625.24 409.98 42702.00 88888.00 2024-05-05 04:54:12.000 126 21625.24 410.01 42702.06 88888.00 2024-05-05 04:54:13.000 126 21625.27 410.08 42702.11 88888.00 2024-05-05 04:54:14.000 126 21625.30 410.10 42702.09 88888.00 2024-05-05 04:54:15.000 126 21625.26 410.08 42702.06 47968.10 2024-05-05 04:54:16.000 126 21625.21 410.09 42702.06 88888.00 2024-05-05 04:54:17.000 126 21625.18 410.10 42702.06 88888.00 2024-05-05 04:54:18.000 126 21625.17 410.08 42702.07 88888.00 2024-05-05 04:54:19.000 126 21625.15 410.06 42702.07 88888.00 2024-05-05 04:54:20.000 126 21625.15 410.06 42702.11 47967.67 2024-05-05 04:54:21.000 126 21625.18 410.08 42702.17 88888.00 2024-05-05 04:54:22.000 126 21625.19 410.08 42702.18 88888.00 2024-05-05 04:54:23.000 126 21625.17 410.11 42702.14 88888.00 2024-05-05 04:54:24.000 126 21625.17 410.14 42702.11 88888.00 2024-05-05 04:54:25.000 126 21625.16 410.15 42702.11 47967.16 2024-05-05 04:54:26.000 126 21625.12 410.16 42702.11 88888.00 2024-05-05 04:54:27.000 126 21625.12 410.18 42702.13 88888.00 2024-05-05 04:54:28.000 126 21625.17 410.19 42702.16 88888.00 2024-05-05 04:54:29.000 126 21625.18 410.15 42702.17 88888.00 2024-05-05 04:54:30.000 126 21625.15 410.12 42702.15 47967.89 2024-05-05 04:54:31.000 126 21625.19 410.13 42702.15 88888.00 2024-05-05 04:54:32.000 126 21625.25 410.16 42702.17 88888.00 2024-05-05 04:54:33.000 126 21625.21 410.15 42702.17 88888.00 2024-05-05 04:54:34.000 126 21625.12 410.12 42702.17 88888.00 2024-05-05 04:54:35.000 126 21625.05 410.09 42702.19 47967.77 2024-05-05 04:54:36.000 126 21625.04 410.12 42702.20 88888.00 2024-05-05 04:54:37.000 126 21625.08 410.16 42702.19 88888.00 2024-05-05 04:54:38.000 126 21625.10 410.16 42702.19 88888.00 2024-05-05 04:54:39.000 126 21625.12 410.18 42702.22 88888.00 2024-05-05 04:54:40.000 126 21625.13 410.23 42702.26 47967.87 2024-05-05 04:54:41.000 126 21625.10 410.25 42702.26 88888.00 2024-05-05 04:54:42.000 126 21625.09 410.25 42702.24 88888.00 2024-05-05 04:54:43.000 126 21625.11 410.22 42702.23 88888.00 2024-05-05 04:54:44.000 126 21625.12 410.17 42702.25 88888.00 2024-05-05 04:54:45.000 126 21625.12 410.15 42702.28 47967.15 2024-05-05 04:54:46.000 126 21625.11 410.17 42702.31 88888.00 2024-05-05 04:54:47.000 126 21625.10 410.22 42702.31 88888.00 2024-05-05 04:54:48.000 126 21625.10 410.27 42702.31 88888.00 2024-05-05 04:54:49.000 126 21625.10 410.29 42702.29 88888.00 2024-05-05 04:54:50.000 126 21625.08 410.28 42702.27 47967.11 2024-05-05 04:54:51.000 126 21625.03 410.26 42702.30 88888.00 2024-05-05 04:54:52.000 126 21625.03 410.23 42702.33 88888.00 2024-05-05 04:54:53.000 126 21625.07 410.25 42702.33 88888.00 2024-05-05 04:54:54.000 126 21625.05 410.31 42702.32 88888.00 2024-05-05 04:54:55.000 126 21625.02 410.35 42702.36 47967.96 2024-05-05 04:54:56.000 126 21625.03 410.36 42702.39 88888.00 2024-05-05 04:54:57.000 126 21625.05 410.33 42702.36 88888.00 2024-05-05 04:54:58.000 126 21625.05 410.30 42702.31 88888.00 2024-05-05 04:54:59.000 126 21625.06 410.33 42702.30 88888.00 2024-05-05 04:55:00.000 126 21625.05 410.39 42702.27 47968.00 2024-05-05 04:55:01.000 126 21625.03 410.42 42702.24 88888.00 2024-05-05 04:55:02.000 126 21625.06 410.43 42702.29 88888.00 2024-05-05 04:55:03.000 126 21625.08 410.47 42702.35 88888.00 2024-05-05 04:55:04.000 126 21625.05 410.50 42702.37 88888.00 2024-05-05 04:55:05.000 126 21625.00 410.53 42702.36 47967.26 2024-05-05 04:55:06.000 126 21625.00 410.54 42702.35 88888.00 2024-05-05 04:55:07.000 126 21625.03 410.55 42702.37 88888.00 2024-05-05 04:55:08.000 126 21625.04 410.55 42702.37 88888.00 2024-05-05 04:55:09.000 126 21625.04 410.53 42702.35 88888.00 2024-05-05 04:55:10.000 126 21625.04 410.52 42702.38 47967.25 2024-05-05 04:55:11.000 126 21625.05 410.56 42702.44 88888.00 2024-05-05 04:55:12.000 126 21625.03 410.60 42702.50 88888.00 2024-05-05 04:55:13.000 126 21625.05 410.64 42702.54 88888.00 2024-05-05 04:55:14.000 126 21625.08 410.68 42702.54 88888.00 2024-05-05 04:55:15.000 126 21625.06 410.67 42702.50 99999.00 2024-05-05 04:55:16.000 126 21625.00 410.63 42702.45 99999.00 2024-05-05 04:55:17.000 126 21625.00 410.63 42702.41 99999.00 2024-05-05 04:55:18.000 126 21625.03 410.65 42702.44 99999.00 2024-05-05 04:55:19.000 126 21625.03 410.71 42702.47 99999.00 2024-05-05 04:55:20.000 126 21625.03 410.73 42702.45 47967.39 2024-05-05 04:55:21.000 126 21625.06 410.67 42702.39 88888.00 2024-05-05 04:55:22.000 126 21625.10 410.62 42702.36 88888.00 2024-05-05 04:55:23.000 126 21625.10 410.61 42702.36 88888.00 2024-05-05 04:55:24.000 126 21625.06 410.61 42702.38 88888.00 2024-05-05 04:55:25.000 126 21625.01 410.62 42702.39 47967.27 2024-05-05 04:55:26.000 126 21624.98 410.61 42702.39 88888.00 2024-05-05 04:55:27.000 126 21624.98 410.60 42702.40 88888.00 2024-05-05 04:55:28.000 126 21624.97 410.63 42702.43 88888.00 2024-05-05 04:55:29.000 126 21624.94 410.69 42702.46 88888.00 2024-05-05 04:55:30.000 126 21624.92 410.70 42702.49 47968.11 2024-05-05 04:55:31.000 126 21624.93 410.67 42702.50 88888.00 2024-05-05 04:55:32.000 126 21624.94 410.65 42702.48 88888.00 2024-05-05 04:55:33.000 126 21624.96 410.68 42702.46 88888.00 2024-05-05 04:55:34.000 126 21624.98 410.71 42702.46 88888.00 2024-05-05 04:55:35.000 126 21624.97 410.71 42702.48 47967.34 2024-05-05 04:55:36.000 126 21624.92 410.70 42702.51 88888.00 2024-05-05 04:55:37.000 126 21624.87 410.73 42702.55 88888.00 2024-05-05 04:55:38.000 126 21624.87 410.79 42702.57 88888.00 2024-05-05 04:55:39.000 126 21624.92 410.82 42702.52 88888.00 2024-05-05 04:55:40.000 126 21624.94 410.83 42702.48 47967.92 2024-05-05 04:55:41.000 126 21624.94 410.84 42702.48 88888.00 2024-05-05 04:55:42.000 126 21624.94 410.82 42702.45 88888.00 2024-05-05 04:55:43.000 126 21624.93 410.79 42702.44 88888.00 2024-05-05 04:55:44.000 126 21624.95 410.77 42702.50 88888.00 2024-05-05 04:55:45.000 126 21624.99 410.81 42702.55 47967.60 2024-05-05 04:55:46.000 126 21625.03 410.85 42702.56 88888.00 2024-05-05 04:55:47.000 126 21625.06 410.87 42702.59 88888.00 2024-05-05 04:55:48.000 126 21625.06 410.90 42702.57 88888.00 2024-05-05 04:55:49.000 126 21625.03 410.92 42702.52 88888.00 2024-05-05 04:55:50.000 126 21625.02 410.90 42702.50 47967.60 2024-05-05 04:55:51.000 126 21625.00 410.87 42702.50 88888.00 2024-05-05 04:55:52.000 126 21624.99 410.86 42702.50 88888.00 2024-05-05 04:55:53.000 126 21625.00 410.85 42702.54 88888.00 2024-05-05 04:55:54.000 126 21625.00 410.86 42702.60 88888.00 2024-05-05 04:55:55.000 126 21625.00 410.89 42702.65 47968.27 2024-05-05 04:55:56.000 126 21625.02 410.90 42702.66 88888.00 2024-05-05 04:55:57.000 126 21625.03 410.89 42702.66 88888.00 2024-05-05 04:55:58.000 126 21625.03 410.91 42702.65 88888.00 2024-05-05 04:55:59.000 126 21625.01 410.92 42702.63 88888.00 2024-05-05 04:56:00.000 126 21625.01 410.93 42702.62 47968.17 2024-05-05 04:56:01.000 126 21625.04 410.97 42702.66 88888.00 2024-05-05 04:56:02.000 126 21625.06 411.02 42702.70 88888.00 2024-05-05 04:56:03.000 126 21625.07 411.05 42702.69 88888.00 2024-05-05 04:56:04.000 126 21625.06 411.05 42702.64 88888.00 2024-05-05 04:56:05.000 126 21625.04 411.03 42702.59 47967.32 2024-05-05 04:56:06.000 126 21625.01 411.02 42702.57 88888.00 2024-05-05 04:56:07.000 126 21625.01 411.01 42702.61 88888.00 2024-05-05 04:56:08.000 126 21625.03 410.95 42702.65 88888.00 2024-05-05 04:56:09.000 126 21625.05 410.89 42702.69 88888.00 2024-05-05 04:56:10.000 126 21625.05 410.87 42702.69 47968.02 2024-05-05 04:56:11.000 126 21625.04 410.91 42702.64 88888.00 2024-05-05 04:56:12.000 126 21625.05 410.93 42702.59 88888.00 2024-05-05 04:56:13.000 126 21625.07 410.94 42702.58 88888.00 2024-05-05 04:56:14.000 126 21625.08 410.97 42702.61 88888.00 2024-05-05 04:56:15.000 126 21625.06 411.01 42702.60 47968.08 2024-05-05 04:56:16.000 126 21625.04 411.02 42702.59 88888.00 2024-05-05 04:56:17.000 126 21625.03 411.03 42702.61 88888.00 2024-05-05 04:56:18.000 126 21625.03 411.04 42702.65 88888.00 2024-05-05 04:56:19.000 126 21625.04 411.05 42702.65 88888.00 2024-05-05 04:56:20.000 126 21625.05 411.01 42702.63 47968.37 2024-05-05 04:56:21.000 126 21625.04 410.94 42702.65 88888.00 2024-05-05 04:56:22.000 126 21625.04 410.92 42702.65 88888.00 2024-05-05 04:56:23.000 126 21625.03 410.95 42702.61 88888.00 2024-05-05 04:56:24.000 126 21625.00 410.96 42702.59 88888.00 2024-05-05 04:56:25.000 126 21625.02 410.99 42702.61 47968.01 2024-05-05 04:56:26.000 126 21625.06 411.03 42702.61 88888.00 2024-05-05 04:56:27.000 126 21625.07 411.07 42702.60 88888.00 2024-05-05 04:56:28.000 126 21625.06 411.10 42702.62 88888.00 2024-05-05 04:56:29.000 126 21625.05 411.10 42702.62 88888.00 2024-05-05 04:56:30.000 126 21625.03 411.05 42702.59 47967.57 2024-05-05 04:56:31.000 126 21625.06 410.99 42702.54 88888.00 2024-05-05 04:56:32.000 126 21625.12 410.94 42702.54 88888.00 2024-05-05 04:56:33.000 126 21625.18 410.95 42702.59 88888.00 2024-05-05 04:56:34.000 126 21625.20 411.01 42702.63 88888.00 2024-05-05 04:56:35.000 126 21625.19 411.08 42702.65 47968.23 2024-05-05 04:56:36.000 126 21625.20 411.14 42702.62 88888.00 2024-05-05 04:56:37.000 126 21625.23 411.15 42702.56 88888.00 2024-05-05 04:56:38.000 126 21625.19 411.11 42702.53 88888.00 2024-05-05 04:56:39.000 126 21625.13 411.07 42702.51 88888.00 2024-05-05 04:56:40.000 126 21625.13 411.05 42702.49 47967.66 2024-05-05 04:56:41.000 126 21625.17 411.05 42702.51 88888.00 2024-05-05 04:56:42.000 126 21625.17 411.06 42702.57 88888.00 2024-05-05 04:56:43.000 126 21625.11 411.04 42702.61 88888.00 2024-05-05 04:56:44.000 126 21625.08 411.04 42702.61 88888.00 2024-05-05 04:56:45.000 126 21625.10 411.09 42702.59 47967.93 2024-05-05 04:56:46.000 126 21625.12 411.11 42702.52 88888.00 2024-05-05 04:56:47.000 126 21625.13 411.05 42702.46 88888.00 2024-05-05 04:56:48.000 126 21625.15 410.99 42702.44 88888.00 2024-05-05 04:56:49.000 126 21625.16 411.01 42702.44 88888.00 2024-05-05 04:56:50.000 126 21625.15 411.08 42702.45 47968.46 2024-05-05 04:56:51.000 126 21625.15 411.11 42702.50 88888.00 2024-05-05 04:56:52.000 126 21625.17 411.12 42702.54 88888.00 2024-05-05 04:56:53.000 126 21625.18 411.10 42702.56 88888.00 2024-05-05 04:56:54.000 126 21625.19 411.10 42702.56 88888.00 2024-05-05 04:56:55.000 126 21625.16 411.13 42702.56 47967.62 2024-05-05 04:56:56.000 126 21625.10 411.12 42702.54 88888.00 2024-05-05 04:56:57.000 126 21625.05 411.07 42702.52 88888.00 2024-05-05 04:56:58.000 126 21625.07 411.05 42702.56 88888.00 2024-05-05 04:56:59.000 126 21625.11 411.07 42702.63 88888.00 2024-05-05 04:57:00.000 126 21625.12 411.09 42702.64 47967.46 2024-05-05 04:57:01.000 126 21625.16 411.07 42702.59 88888.00 2024-05-05 04:57:02.000 126 21625.22 411.04 42702.57 88888.00 2024-05-05 04:57:03.000 126 21625.23 411.04 42702.59 88888.00 2024-05-05 04:57:04.000 126 21625.23 411.08 42702.59 88888.00 2024-05-05 04:57:05.000 126 21625.23 411.13 42702.55 47968.42 2024-05-05 04:57:06.000 126 21625.22 411.14 42702.54 88888.00 2024-05-05 04:57:07.000 126 21625.19 411.17 42702.54 88888.00 2024-05-05 04:57:08.000 126 21625.13 411.16 42702.49 88888.00 2024-05-05 04:57:09.000 126 21625.10 411.12 42702.46 88888.00 2024-05-05 04:57:10.000 126 21625.10 411.08 42702.44 47967.94 2024-05-05 04:57:11.000 126 21625.10 411.06 42702.40 88888.00 2024-05-05 04:57:12.000 126 21625.10 411.05 42702.38 88888.00 2024-05-05 04:57:13.000 126 21625.12 411.07 42702.43 88888.00 2024-05-05 04:57:14.000 126 21625.17 411.11 42702.48 88888.00 2024-05-05 04:57:15.000 126 21625.22 411.11 42702.47 47968.31 2024-05-05 04:57:16.000 126 21625.26 411.10 42702.42 88888.00 2024-05-05 04:57:17.000 126 21625.29 411.11 42702.38 88888.00 2024-05-05 04:57:18.000 126 21625.32 411.13 42702.36 88888.00 2024-05-05 04:57:19.000 126 21625.32 411.09 42702.36 88888.00 2024-05-05 04:57:20.000 126 21625.26 411.04 42702.34 47968.18 2024-05-05 04:57:21.000 126 21625.22 411.05 42702.31 88888.00 2024-05-05 04:57:22.000 126 21625.25 411.09 42702.28 88888.00 2024-05-05 04:57:23.000 126 21625.32 411.09 42702.28 88888.00 2024-05-05 04:57:24.000 126 21625.32 411.07 42702.30 88888.00 2024-05-05 04:57:25.000 126 21625.30 411.06 42702.36 47967.54 2024-05-05 04:57:26.000 126 21625.31 411.07 42702.40 88888.00 2024-05-05 04:57:27.000 126 21625.34 411.07 42702.39 88888.00 2024-05-05 04:57:28.000 126 21625.36 411.08 42702.37 88888.00 2024-05-05 04:57:29.000 126 21625.35 411.10 42702.39 88888.00 2024-05-05 04:57:30.000 126 21625.34 411.12 42702.39 47967.31 2024-05-05 04:57:31.000 126 21625.33 411.11 42702.36 88888.00 2024-05-05 04:57:32.000 126 21625.33 411.13 42702.36 88888.00 2024-05-05 04:57:33.000 126 21625.32 411.15 42702.41 88888.00 2024-05-05 04:57:34.000 126 21625.31 411.12 42702.46 88888.00 2024-05-05 04:57:35.000 126 21625.33 411.11 42702.45 99999.00 2024-05-05 04:57:36.000 126 21625.34 411.14 42702.41 99999.00 2024-05-05 04:57:37.000 126 21625.35 411.14 42702.38 99999.00 2024-05-05 04:57:38.000 126 21625.38 411.11 42702.38 99999.00 2024-05-05 04:57:39.000 126 21625.42 411.10 42702.40 99999.00 2024-05-05 04:57:40.000 126 21625.44 411.11 42702.43 47967.61 2024-05-05 04:57:41.000 126 21625.40 411.13 42702.43 88888.00 2024-05-05 04:57:42.000 126 21625.35 411.13 42702.43 88888.00 2024-05-05 04:57:43.000 126 21625.36 411.10 42702.43 88888.00 2024-05-05 04:57:44.000 126 21625.34 411.05 42702.40 88888.00 2024-05-05 04:57:45.000 126 21625.30 411.03 42702.39 47967.82 2024-05-05 04:57:46.000 126 21625.28 411.07 42702.39 88888.00 2024-05-05 04:57:47.000 126 21625.24 411.13 42702.35 88888.00 2024-05-05 04:57:48.000 126 21625.22 411.14 42702.32 88888.00 2024-05-05 04:57:49.000 126 21625.24 411.14 42702.34 88888.00 2024-05-05 04:57:50.000 126 21625.27 411.12 42702.37 47968.11 2024-05-05 04:57:51.000 126 21625.29 411.05 42702.38 88888.00 2024-05-05 04:57:52.000 126 21625.31 410.99 42702.34 88888.00 2024-05-05 04:57:53.000 126 21625.31 410.96 42702.31 88888.00 2024-05-05 04:57:54.000 126 21625.30 411.00 42702.29 88888.00 2024-05-05 04:57:55.000 126 21625.28 411.03 42702.26 47967.52 2024-05-05 04:57:56.000 126 21625.27 411.03 42702.26 88888.00 2024-05-05 04:57:57.000 126 21625.27 411.06 42702.31 88888.00 2024-05-05 04:57:58.000 126 21625.27 411.11 42702.36 88888.00 2024-05-05 04:57:59.000 126 21625.28 411.11 42702.38 88888.00 2024-05-05 04:58:00.000 126 21625.34 411.05 42702.36 47968.10 2024-05-05 04:58:01.000 126 21625.37 411.00 42702.34 88888.00 2024-05-05 04:58:02.000 126 21625.34 411.04 42702.32 88888.00 2024-05-05 04:58:03.000 126 21625.34 411.12 42702.32 88888.00 2024-05-05 04:58:04.000 126 21625.39 411.12 42702.37 88888.00 2024-05-05 04:58:05.000 126 21625.44 411.10 42702.41 47967.49 2024-05-05 04:58:06.000 126 21625.47 411.12 42702.39 88888.00 2024-05-05 04:58:07.000 126 21625.49 411.18 42702.35 88888.00 2024-05-05 04:58:08.000 126 21625.51 411.23 42702.37 88888.00 2024-05-05 04:58:09.000 126 21625.51 411.24 42702.38 88888.00 2024-05-05 04:58:10.000 126 21625.49 411.22 42702.31 47968.14 2024-05-05 04:58:11.000 126 21625.47 411.21 42702.26 88888.00 2024-05-05 04:58:12.000 126 21625.47 411.19 42702.27 88888.00 2024-05-05 04:58:13.000 126 21625.46 411.13 42702.25 88888.00 2024-05-05 04:58:14.000 126 21625.43 411.10 42702.21 88888.00 2024-05-05 04:58:15.000 126 21625.43 411.13 42702.21 47967.35 2024-05-05 04:58:16.000 126 21625.46 411.17 42702.25 88888.00 2024-05-05 04:58:17.000 126 21625.48 411.19 42702.27 88888.00 2024-05-05 04:58:18.000 126 21625.48 411.20 42702.27 88888.00 2024-05-05 04:58:19.000 126 21625.45 411.20 42702.26 88888.00 2024-05-05 04:58:20.000 126 21625.44 411.17 42702.25 47967.35 2024-05-05 04:58:21.000 126 21625.47 411.14 42702.25 88888.00 2024-05-05 04:58:22.000 126 21625.49 411.13 42702.24 88888.00 2024-05-05 04:58:23.000 126 21625.51 411.10 42702.22 88888.00 2024-05-05 04:58:24.000 126 21625.55 411.06 42702.23 88888.00 2024-05-05 04:58:25.000 126 21625.58 411.06 42702.25 47967.46 2024-05-05 04:58:26.000 126 21625.53 411.06 42702.22 88888.00 2024-05-05 04:58:27.000 126 21625.49 411.04 42702.18 88888.00 2024-05-05 04:58:28.000 126 21625.51 411.04 42702.16 88888.00 2024-05-05 04:58:29.000 126 21625.54 411.08 42702.19 88888.00 2024-05-05 04:58:30.000 126 21625.52 411.12 42702.21 47967.50 2024-05-05 04:58:31.000 126 21625.52 411.15 42702.19 88888.00 2024-05-05 04:58:32.000 126 21625.58 411.16 42702.14 88888.00 2024-05-05 04:58:33.000 126 21625.61 411.13 42702.11 88888.00 2024-05-05 04:58:34.000 126 21625.57 411.08 42702.09 88888.00 2024-05-05 04:58:35.000 126 21625.51 411.06 42702.09 47967.44 2024-05-05 04:58:36.000 126 21625.52 411.07 42702.13 88888.00 2024-05-05 04:58:37.000 126 21625.56 411.06 42702.17 88888.00 2024-05-05 04:58:38.000 126 21625.59 411.05 42702.18 88888.00 2024-05-05 04:58:39.000 126 21625.60 411.10 42702.18 88888.00 2024-05-05 04:58:40.000 126 21625.59 411.13 42702.16 47968.24 2024-05-05 04:58:41.000 126 21625.59 411.08 42702.14 88888.00 2024-05-05 04:58:42.000 126 21625.59 411.01 42702.13 88888.00 2024-05-05 04:58:43.000 126 21625.57 411.00 42702.10 88888.00 2024-05-05 04:58:44.000 126 21625.54 411.00 42702.06 88888.00 2024-05-05 04:58:45.000 126 21625.56 410.98 42702.04 47967.78 2024-05-05 04:58:46.000 126 21625.60 411.00 42702.06 88888.00 2024-05-05 04:58:47.000 126 21625.62 411.02 42702.10 88888.00 2024-05-05 04:58:48.000 126 21625.60 410.98 42702.14 88888.00 2024-05-05 04:58:49.000 126 21625.58 410.98 42702.14 88888.00 2024-05-05 04:58:50.000 126 21625.58 411.04 42702.13 47967.69 2024-05-05 04:58:51.000 126 21625.60 411.06 42702.09 88888.00 2024-05-05 04:58:52.000 126 21625.60 411.02 42702.05 88888.00 2024-05-05 04:58:53.000 126 21625.58 411.00 42702.06 88888.00 2024-05-05 04:58:54.000 126 21625.56 411.02 42702.08 88888.00 2024-05-05 04:58:55.000 126 21625.57 411.03 42702.09 47967.93 2024-05-05 04:58:56.000 126 21625.61 411.01 42702.09 88888.00 2024-05-05 04:58:57.000 126 21625.67 410.98 42702.09 88888.00 2024-05-05 04:58:58.000 126 21625.66 410.95 42702.06 88888.00 2024-05-05 04:58:59.000 126 21625.60 410.93 42702.01 88888.00 2024-05-05 04:59:00.000 126 21625.58 410.88 42702.00 47967.35 2024-05-05 04:59:01.000 126 21625.61 410.85 42702.04 88888.00 2024-05-05 04:59:02.000 126 21625.64 410.86 42702.06 88888.00 2024-05-05 04:59:03.000 126 21625.65 410.88 42702.04 88888.00 2024-05-05 04:59:04.000 126 21625.69 410.86 42702.04 88888.00 2024-05-05 04:59:05.000 126 21625.72 410.84 42702.07 47967.49 2024-05-05 04:59:06.000 126 21625.69 410.85 42702.09 88888.00 2024-05-05 04:59:07.000 126 21625.65 410.86 42702.07 88888.00 2024-05-05 04:59:08.000 126 21625.62 410.85 42702.04 88888.00 2024-05-05 04:59:09.000 126 21625.59 410.82 42702.02 88888.00 2024-05-05 04:59:10.000 126 21625.56 410.78 42702.01 47967.11 2024-05-05 04:59:11.000 126 21625.56 410.77 42701.99 88888.00 2024-05-05 04:59:12.000 126 21625.56 410.79 42701.99 88888.00 2024-05-05 04:59:13.000 126 21625.56 410.82 42702.01 88888.00 2024-05-05 04:59:14.000 126 21625.57 410.87 42702.04 88888.00 2024-05-05 04:59:15.000 126 21625.57 410.88 42702.02 47967.93 2024-05-05 04:59:16.000 126 21625.55 410.84 42701.99 88888.00 2024-05-05 04:59:17.000 126 21625.53 410.83 42701.98 88888.00 2024-05-05 04:59:18.000 126 21625.56 410.85 42701.98 88888.00 2024-05-05 04:59:19.000 126 21625.62 410.85 42701.98 88888.00 2024-05-05 04:59:20.000 126 21625.65 410.86 42701.98 47968.17 2024-05-05 04:59:21.000 126 21625.66 410.88 42701.98 88888.00 2024-05-05 04:59:22.000 126 21625.68 410.85 42701.97 88888.00 2024-05-05 04:59:23.000 126 21625.69 410.78 42701.98 88888.00 2024-05-05 04:59:24.000 126 21625.66 410.75 42701.99 88888.00 2024-05-05 04:59:25.000 126 21625.64 410.80 42702.01 47967.46 2024-05-05 04:59:26.000 126 21625.66 410.83 42702.00 88888.00 2024-05-05 04:59:27.000 126 21625.72 410.83 42701.96 88888.00 2024-05-05 04:59:28.000 126 21625.77 410.84 42701.97 88888.00 2024-05-05 04:59:29.000 126 21625.77 410.84 42702.01 88888.00 2024-05-05 04:59:30.000 126 21625.74 410.80 42702.00 47967.77 2024-05-05 04:59:31.000 126 21625.70 410.81 42701.94 88888.00 2024-05-05 04:59:32.000 126 21625.68 410.86 42701.91 88888.00 2024-05-05 04:59:33.000 126 21625.66 410.85 42701.94 88888.00 2024-05-05 04:59:34.000 126 21625.65 410.80 42701.94 88888.00 2024-05-05 04:59:35.000 126 21625.67 410.79 42701.94 47968.16 2024-05-05 04:59:36.000 126 21625.69 410.82 42701.96 88888.00 2024-05-05 04:59:37.000 126 21625.67 410.84 42701.99 88888.00 2024-05-05 04:59:38.000 126 21625.64 410.83 42702.00 88888.00 2024-05-05 04:59:39.000 126 21625.67 410.84 42702.01 88888.00 2024-05-05 04:59:40.000 126 21625.69 410.86 42701.99 47967.38 2024-05-05 04:59:41.000 126 21625.68 410.83 42701.96 88888.00 2024-05-05 04:59:42.000 126 21625.68 410.77 42701.95 88888.00 2024-05-05 04:59:43.000 126 21625.73 410.77 42701.94 88888.00 2024-05-05 04:59:44.000 126 21625.74 410.80 42701.92 88888.00 2024-05-05 04:59:45.000 126 21625.69 410.80 42701.91 47967.35 2024-05-05 04:59:46.000 126 21625.66 410.80 42701.89 88888.00 2024-05-05 04:59:47.000 126 21625.69 410.82 42701.88 88888.00 2024-05-05 04:59:48.000 126 21625.71 410.82 42701.88 88888.00 2024-05-05 04:59:49.000 126 21625.69 410.79 42701.88 88888.00 2024-05-05 04:59:50.000 126 21625.66 410.78 42701.89 47967.81 2024-05-05 04:59:51.000 126 21625.65 410.78 42701.90 88888.00 2024-05-05 04:59:52.000 126 21625.66 410.81 42701.94 88888.00 2024-05-05 04:59:53.000 126 21625.72 410.85 42701.98 88888.00 2024-05-05 04:59:54.000 126 21625.75 410.83 42701.99 88888.00 2024-05-05 04:59:55.000 126 21625.76 410.78 42701.99 47967.76 2024-05-05 04:59:56.000 126 21625.78 410.77 42701.98 88888.00 2024-05-05 04:59:57.000 126 21625.78 410.78 42701.94 88888.00 2024-05-05 04:59:58.000 126 21625.75 410.75 42701.90 88888.00 2024-05-05 04:59:59.000 126 21625.75 410.71 42701.94 88888.00 2024-05-05 05:00:00.000 126 21625.79 410.70 42701.99 47968.06 2024-05-05 05:00:01.000 126 21625.84 410.71 42702.00 88888.00 2024-05-05 05:00:02.000 126 21625.83 410.71 42701.97 88888.00 2024-05-05 05:00:03.000 126 21625.78 410.70 42701.95 88888.00 2024-05-05 05:00:04.000 126 21625.75 410.71 42701.94 88888.00 2024-05-05 05:00:05.000 126 21625.72 410.71 42701.89 47967.83 2024-05-05 05:00:06.000 126 21625.67 410.69 42701.84 88888.00 2024-05-05 05:00:07.000 126 21625.65 410.65 42701.79 88888.00 2024-05-05 05:00:08.000 126 21625.65 410.62 42701.75 88888.00 2024-05-05 05:00:09.000 126 21625.66 410.65 42701.74 88888.00 2024-05-05 05:00:10.000 126 21625.69 410.69 42701.79 47967.86 2024-05-05 05:00:11.000 126 21625.75 410.69 42701.84 88888.00 2024-05-05 05:00:12.000 126 21625.77 410.67 42701.88 88888.00 2024-05-05 05:00:13.000 126 21625.73 410.68 42701.86 88888.00 2024-05-05 05:00:14.000 126 21625.65 410.67 42701.79 88888.00 2024-05-05 05:00:15.000 126 21625.57 410.66 42701.76 47968.21 2024-05-05 05:00:16.000 126 21625.58 410.65 42701.83 88888.00 2024-05-05 05:00:17.000 126 21625.65 410.66 42701.94 88888.00 2024-05-05 05:00:18.000 126 21625.71 410.68 42701.96 88888.00 2024-05-05 05:00:19.000 126 21625.73 410.69 42701.91 88888.00 2024-05-05 05:00:20.000 126 21625.73 410.73 42701.88 47967.95 2024-05-05 05:00:21.000 126 21625.74 410.76 42701.89 88888.00 2024-05-05 05:00:22.000 126 21625.75 410.74 42701.89 88888.00 2024-05-05 05:00:23.000 126 21625.73 410.69 42701.89 88888.00 2024-05-05 05:00:24.000 126 21625.69 410.69 42701.90 88888.00 2024-05-05 05:00:25.000 126 21625.67 410.73 42701.94 47967.33 2024-05-05 05:00:26.000 126 21625.69 410.72 42701.95 88888.00 2024-05-05 05:00:27.000 126 21625.77 410.67 42701.94 88888.00 2024-05-05 05:00:28.000 126 21625.84 410.67 42701.93 88888.00 2024-05-05 05:00:29.000 126 21625.83 410.73 42701.93 88888.00 2024-05-05 05:00:30.000 126 21625.77 410.74 42701.93 47967.19 2024-05-05 05:00:31.000 126 21625.77 410.72 42701.93 88888.00 2024-05-05 05:00:32.000 126 21625.84 410.74 42701.94 88888.00 2024-05-05 05:00:33.000 126 21625.87 410.76 42701.96 88888.00 2024-05-05 05:00:34.000 126 21625.84 410.73 42701.93 88888.00 2024-05-05 05:00:35.000 126 21625.82 410.68 42701.88 47967.65 2024-05-05 05:00:36.000 126 21625.81 410.66 42701.88 88888.00 2024-05-05 05:00:37.000 126 21625.80 410.68 42701.90 88888.00 2024-05-05 05:00:38.000 126 21625.77 410.70 42701.91 88888.00 2024-05-05 05:00:39.000 126 21625.74 410.69 42701.90 88888.00 2024-05-05 05:00:40.000 126 21625.69 410.72 42701.89 47967.07 2024-05-05 05:00:41.000 126 21625.66 410.73 42701.89 88888.00 2024-05-05 05:00:42.000 126 21625.66 410.70 42701.91 88888.00 2024-05-05 05:00:43.000 126 21625.65 410.68 42701.91 88888.00 2024-05-05 05:00:44.000 126 21625.63 410.69 42701.95 88888.00 2024-05-05 05:00:45.000 126 21625.66 410.71 42701.99 47967.16 2024-05-05 05:00:46.000 126 21625.68 410.71 42701.97 88888.00 2024-05-05 05:00:47.000 126 21625.64 410.68 42701.90 88888.00 2024-05-05 05:00:48.000 126 21625.62 410.67 42701.88 88888.00 2024-05-05 05:00:49.000 126 21625.66 410.69 42701.91 88888.00 2024-05-05 05:00:50.000 126 21625.68 410.69 42701.97 47968.00 2024-05-05 05:00:51.000 126 21625.69 410.71 42702.01 88888.00 2024-05-05 05:00:52.000 126 21625.69 410.73 42702.00 88888.00 2024-05-05 05:00:53.000 126 21625.70 410.71 42701.95 88888.00 2024-05-05 05:00:54.000 126 21625.69 410.65 42701.91 88888.00 2024-05-05 05:00:55.000 126 21625.66 410.62 42701.93 47967.83 2024-05-05 05:00:56.000 126 21625.63 410.60 42701.93 88888.00 2024-05-05 05:00:57.000 126 21625.66 410.62 42701.90 88888.00 2024-05-05 05:00:58.000 126 21625.73 410.64 42701.89 88888.00 2024-05-05 05:00:59.000 126 21625.77 410.67 42701.91 88888.00 2024-05-05 05:01:00.000 126 21625.76 410.70 42701.93 47967.45 2024-05-05 05:01:01.000 126 21625.72 410.73 42701.94 88888.00 2024-05-05 05:01:02.000 126 21625.69 410.76 42701.95 88888.00 2024-05-05 05:01:03.000 126 21625.67 410.73 42701.93 88888.00 2024-05-05 05:01:04.000 126 21625.62 410.67 42701.90 88888.00 2024-05-05 05:01:05.000 126 21625.57 410.69 42701.89 47967.24 2024-05-05 05:01:06.000 126 21625.56 410.74 42701.86 88888.00 2024-05-05 05:01:07.000 126 21625.60 410.78 42701.82 88888.00 2024-05-05 05:01:08.000 126 21625.63 410.80 42701.84 88888.00 2024-05-05 05:01:09.000 126 21625.62 410.78 42701.87 88888.00 2024-05-05 05:01:10.000 126 21625.62 410.82 42701.90 47967.23 2024-05-05 05:01:11.000 126 21625.64 410.86 42701.93 88888.00 2024-05-05 05:01:12.000 126 21625.61 410.80 42701.91 88888.00 2024-05-05 05:01:13.000 126 21625.58 410.73 42701.90 88888.00 2024-05-05 05:01:14.000 126 21625.55 410.70 42701.91 88888.00 2024-05-05 05:01:15.000 126 21625.49 410.72 42701.95 47967.17 2024-05-05 05:01:16.000 126 21625.49 410.75 42701.95 88888.00 2024-05-05 05:01:17.000 126 21625.53 410.77 42701.93 88888.00 2024-05-05 05:01:18.000 126 21625.52 410.78 42701.91 88888.00 2024-05-05 05:01:19.000 126 21625.49 410.78 42701.93 88888.00 2024-05-05 05:01:20.000 126 21625.49 410.75 42701.93 47967.91 2024-05-05 05:01:21.000 126 21625.51 410.75 42701.93 88888.00 2024-05-05 05:01:22.000 126 21625.52 410.78 42701.93 88888.00 2024-05-05 05:01:23.000 126 21625.53 410.78 42701.92 88888.00 2024-05-05 05:01:24.000 126 21625.54 410.77 42701.94 88888.00 2024-05-05 05:01:25.000 126 21625.52 410.81 42702.00 99999.00 2024-05-05 05:01:26.000 126 21625.50 410.85 42702.04 99999.00 2024-05-05 05:01:27.000 126 21625.50 410.88 42701.96 99999.00 2024-05-05 05:01:28.000 126 21625.48 410.91 42701.86 99999.00 2024-05-05 05:01:29.000 126 21625.47 410.91 42701.89 99999.00 2024-05-05 05:01:30.000 126 21625.45 410.92 42701.96 47967.27 2024-05-05 05:01:31.000 126 21625.47 410.96 42701.94 88888.00 2024-05-05 05:01:32.000 126 21625.53 411.01 42701.94 88888.00 2024-05-05 05:01:33.000 126 21625.58 411.04 42701.96 88888.00 2024-05-05 05:01:34.000 126 21625.56 411.05 42701.94 88888.00 2024-05-05 05:01:35.000 126 21625.53 411.05 42701.93 47967.94 2024-05-05 05:01:36.000 126 21625.54 411.05 42701.94 88888.00 2024-05-05 05:01:37.000 126 21625.52 411.02 42701.96 88888.00 2024-05-05 05:01:38.000 126 21625.47 410.96 42701.98 88888.00 2024-05-05 05:01:39.000 126 21625.46 410.93 42701.97 88888.00 2024-05-05 05:01:40.000 126 21625.46 410.93 42701.96 47967.11 2024-05-05 05:01:41.000 126 21625.47 410.97 42701.98 88888.00 2024-05-05 05:01:42.000 126 21625.51 411.01 42702.03 88888.00 2024-05-05 05:01:43.000 126 21625.53 411.03 42702.07 88888.00 2024-05-05 05:01:44.000 126 21625.52 411.00 42702.03 88888.00 2024-05-05 05:01:45.000 126 21625.51 410.92 42701.96 47968.15 2024-05-05 05:01:46.000 126 21625.52 410.83 42701.93 88888.00 2024-05-05 05:01:47.000 126 21625.49 410.81 42701.91 88888.00 2024-05-05 05:01:48.000 126 21625.45 410.84 42701.91 88888.00 2024-05-05 05:01:49.000 126 21625.48 410.88 42701.90 88888.00 2024-05-05 05:01:50.000 126 21625.55 410.89 42701.89 47968.03 2024-05-05 05:01:51.000 126 21625.59 410.88 42701.90 88888.00 2024-05-05 05:01:52.000 126 21625.63 410.88 42701.90 88888.00 2024-05-05 05:01:53.000 126 21625.66 410.86 42701.89 88888.00 2024-05-05 05:01:54.000 126 21625.64 410.83 42701.89 88888.00 2024-05-05 05:01:55.000 126 21625.62 410.86 42701.95 47967.19 2024-05-05 05:01:56.000 126 21625.65 410.90 42701.98 88888.00 2024-05-05 05:01:57.000 126 21625.65 410.90 42701.97 88888.00 2024-05-05 05:01:58.000 126 21625.60 410.88 42701.95 88888.00 2024-05-05 05:01:59.000 126 21625.56 410.85 42701.96 88888.00 2024-05-05 05:02:00.000 126 21625.58 410.82 42702.00 47967.29 2024-05-05 05:02:01.000 126 21625.59 410.81 42702.06 88888.00 2024-05-05 05:02:02.000 126 21625.57 410.79 42702.07 88888.00 2024-05-05 05:02:03.000 126 21625.53 410.78 42702.06 88888.00 2024-05-05 05:02:04.000 126 21625.53 410.80 42702.05 88888.00 2024-05-05 05:02:05.000 126 21625.55 410.82 42702.03 47967.50 2024-05-05 05:02:06.000 126 21625.53 410.79 42702.02 88888.00 2024-05-05 05:02:07.000 126 21625.50 410.75 42702.05 88888.00 2024-05-05 05:02:08.000 126 21625.52 410.82 42702.05 88888.00 2024-05-05 05:02:09.000 126 21625.57 410.89 42702.01 88888.00 2024-05-05 05:02:10.000 126 21625.61 410.87 42701.98 47967.91 2024-05-05 05:02:11.000 126 21625.61 410.80 42701.96 88888.00 2024-05-05 05:02:12.000 126 21625.60 410.78 42701.94 88888.00 2024-05-05 05:02:13.000 126 21625.62 410.80 42701.94 88888.00 2024-05-05 05:02:14.000 126 21625.65 410.83 42701.97 88888.00 2024-05-05 05:02:15.000 126 21625.67 410.87 42702.00 47967.28 2024-05-05 05:02:16.000 126 21625.68 410.89 42701.97 88888.00 2024-05-05 05:02:17.000 126 21625.66 410.90 42701.94 88888.00 2024-05-05 05:02:18.000 126 21625.64 410.90 42701.95 88888.00 2024-05-05 05:02:19.000 126 21625.62 410.90 42701.96 88888.00 2024-05-05 05:02:20.000 126 21625.63 410.93 42701.96 47967.91 2024-05-05 05:02:21.000 126 21625.65 410.98 42701.96 88888.00 2024-05-05 05:02:22.000 126 21625.66 410.99 42701.98 88888.00 2024-05-05 05:02:23.000 126 21625.60 410.96 42701.96 88888.00 2024-05-05 05:02:24.000 126 21625.53 410.93 42701.93 88888.00 2024-05-05 05:02:25.000 126 21625.54 410.92 42701.93 47968.00 2024-05-05 05:02:26.000 126 21625.58 410.93 42701.94 88888.00 2024-05-05 05:02:27.000 126 21625.57 410.93 42701.91 88888.00 2024-05-05 05:02:28.000 126 21625.57 410.92 42701.91 88888.00 2024-05-05 05:02:29.000 126 21625.61 410.93 42701.94 88888.00 2024-05-05 05:02:30.000 126 21625.62 410.96 42701.93 47966.88 2024-05-05 05:02:31.000 126 21625.63 410.99 42701.89 88888.00 2024-05-05 05:02:32.000 126 21625.65 410.99 42701.90 88888.00 2024-05-05 05:02:33.000 126 21625.65 411.01 42701.96 88888.00 2024-05-05 05:02:34.000 126 21625.62 411.04 42702.00 88888.00 2024-05-05 05:02:35.000 126 21625.57 411.04 42701.99 47968.23 2024-05-05 05:02:36.000 126 21625.58 411.03 42701.96 88888.00 2024-05-05 05:02:37.000 126 21625.60 411.01 42701.96 88888.00 2024-05-05 05:02:38.000 126 21625.59 411.02 42701.96 88888.00 2024-05-05 05:02:39.000 126 21625.56 411.06 42701.98 88888.00 2024-05-05 05:02:40.000 126 21625.58 411.12 42702.00 47967.79 2024-05-05 05:02:41.000 126 21625.60 411.14 42702.01 88888.00 2024-05-05 05:02:42.000 126 21625.58 411.10 42702.03 88888.00 2024-05-05 05:02:43.000 126 21625.56 411.10 42702.04 88888.00 2024-05-05 05:02:44.000 126 21625.58 411.12 42702.03 88888.00 2024-05-05 05:02:45.000 126 21625.59 411.13 42702.04 47967.21 2024-05-05 05:02:46.000 126 21625.59 411.14 42702.08 88888.00 2024-05-05 05:02:47.000 126 21625.57 411.15 42702.11 88888.00 2024-05-05 05:02:48.000 126 21625.55 411.12 42702.08 88888.00 2024-05-05 05:02:49.000 126 21625.56 411.07 42702.03 88888.00 2024-05-05 05:02:50.000 126 21625.59 411.06 42701.98 47967.97 2024-05-05 05:02:51.000 126 21625.58 411.08 42701.97 88888.00 2024-05-05 05:02:52.000 126 21625.52 411.06 42702.00 88888.00 2024-05-05 05:02:53.000 126 21625.46 411.03 42702.03 88888.00 2024-05-05 05:02:54.000 126 21625.48 411.06 42702.06 88888.00 2024-05-05 05:02:55.000 126 21625.54 411.12 42702.06 47968.06 2024-05-05 05:02:56.000 126 21625.55 411.14 42702.06 88888.00 2024-05-05 05:02:57.000 126 21625.51 411.11 42702.06 88888.00 2024-05-05 05:02:58.000 126 21625.49 411.12 42702.07 88888.00 2024-05-05 05:02:59.000 126 21625.54 411.16 42702.09 88888.00 2024-05-05 05:03:00.000 126 21625.57 411.14 42702.08 47967.39 2024-05-05 05:03:01.000 126 21625.52 411.09 42702.06 88888.00 2024-05-05 05:03:02.000 126 21625.48 411.06 42702.03 88888.00 2024-05-05 05:03:03.000 126 21625.50 411.06 42702.01 88888.00 2024-05-05 05:03:04.000 126 21625.51 411.10 42702.04 88888.00 2024-05-05 05:03:05.000 126 21625.53 411.11 42702.09 47967.34 2024-05-05 05:03:06.000 126 21625.57 411.12 42702.07 88888.00 2024-05-05 05:03:07.000 126 21625.58 411.16 42702.01 88888.00 2024-05-05 05:03:08.000 126 21625.56 411.16 42701.95 88888.00 2024-05-05 05:03:09.000 126 21625.52 411.07 42701.92 88888.00 2024-05-05 05:03:10.000 126 21625.49 411.00 42701.88 47967.78 2024-05-05 05:03:11.000 126 21625.51 411.00 42701.87 88888.00 2024-05-05 05:03:12.000 126 21625.56 411.01 42701.91 88888.00 2024-05-05 05:03:13.000 126 21625.59 411.01 42701.96 88888.00 2024-05-05 05:03:14.000 126 21625.57 410.99 42701.97 88888.00 2024-05-05 05:03:15.000 126 21625.54 410.98 42702.00 99999.00 2024-05-05 05:03:16.000 126 21625.52 411.02 42702.00 99999.00 2024-05-05 05:03:17.000 126 21625.47 411.04 42701.97 99999.00 2024-05-05 05:03:18.000 126 21625.44 411.00 42701.93 99999.00 2024-05-05 05:03:19.000 126 21625.47 410.98 42701.90 99999.00 2024-05-05 05:03:20.000 126 21625.49 411.00 42701.91 47967.42 2024-05-05 05:03:21.000 126 21625.50 411.01 42701.97 88888.00 2024-05-05 05:03:22.000 126 21625.53 410.99 42701.99 88888.00 2024-05-05 05:03:23.000 126 21625.60 410.98 42702.00 88888.00 2024-05-05 05:03:24.000 126 21625.65 410.98 42702.02 88888.00 2024-05-05 05:03:25.000 126 21625.61 410.94 42701.99 47967.77 2024-05-05 05:03:26.000 126 21625.55 410.89 42701.91 88888.00 2024-05-05 05:03:27.000 126 21625.53 410.85 42701.89 88888.00 2024-05-05 05:03:28.000 126 21625.55 410.87 42701.94 88888.00 2024-05-05 05:03:29.000 126 21625.59 410.92 42701.97 88888.00 2024-05-05 05:03:30.000 126 21625.65 410.95 42701.98 47967.28 2024-05-05 05:03:31.000 126 21625.69 410.97 42701.99 88888.00 2024-05-05 05:03:32.000 126 21625.67 411.00 42702.00 88888.00 2024-05-05 05:03:33.000 126 21625.62 411.00 42701.97 88888.00 2024-05-05 05:03:34.000 126 21625.61 410.96 42701.94 88888.00 2024-05-05 05:03:35.000 126 21625.64 410.94 42701.91 47967.92 2024-05-05 05:03:36.000 126 21625.69 410.91 42701.88 88888.00 2024-05-05 05:03:37.000 126 21625.71 410.90 42701.87 88888.00 2024-05-05 05:03:38.000 126 21625.66 410.93 42701.90 88888.00 2024-05-05 05:03:39.000 126 21625.61 410.97 42701.95 88888.00 2024-05-05 05:03:40.000 126 21625.62 410.98 42701.96 47967.68 2024-05-05 05:03:41.000 126 21625.60 410.98 42701.93 88888.00 2024-05-05 05:03:42.000 126 21625.55 410.96 42701.89 88888.00 2024-05-05 05:03:43.000 126 21625.54 410.92 42701.87 88888.00 2024-05-05 05:03:44.000 126 21625.60 410.92 42701.88 88888.00 2024-05-05 05:03:45.000 126 21625.64 410.93 42701.93 47967.52 2024-05-05 05:03:46.000 126 21625.67 410.92 42701.96 88888.00 2024-05-05 05:03:47.000 126 21625.68 410.93 42701.94 88888.00 2024-05-05 05:03:48.000 126 21625.64 410.95 42701.91 88888.00 2024-05-05 05:03:49.000 126 21625.58 410.94 42701.91 88888.00 2024-05-05 05:03:50.000 126 21625.55 410.92 42701.92 47967.42 2024-05-05 05:03:51.000 126 21625.55 410.92 42701.93 88888.00 2024-05-05 05:03:52.000 126 21625.58 410.96 42701.95 88888.00 2024-05-05 05:03:53.000 126 21625.61 411.00 42701.97 88888.00 2024-05-05 05:03:54.000 126 21625.60 411.00 42701.97 88888.00 2024-05-05 05:03:55.000 126 21625.56 410.99 42701.93 47967.93 2024-05-05 05:03:56.000 126 21625.52 410.97 42701.89 88888.00 2024-05-05 05:03:57.000 126 21625.54 410.99 42701.91 88888.00 2024-05-05 05:03:58.000 126 21625.56 411.07 42701.91 88888.00 2024-05-05 05:03:59.000 126 21625.52 411.09 42701.88 88888.00 2024-05-05 05:04:00.000 126 21625.50 411.05 42701.83 47968.02 2024-05-05 05:04:01.000 126 21625.53 411.05 42701.85 88888.00 2024-05-05 05:04:02.000 126 21625.53 411.08 42701.91 88888.00 2024-05-05 05:04:03.000 126 21625.49 411.09 42701.94 88888.00 2024-05-05 05:04:04.000 126 21625.52 411.08 42701.95 88888.00 2024-05-05 05:04:05.000 126 21625.59 411.07 42701.94 47967.58 2024-05-05 05:04:06.000 126 21625.58 411.12 42701.88 88888.00 2024-05-05 05:04:07.000 126 21625.54 411.14 42701.85 88888.00 2024-05-05 05:04:08.000 126 21625.54 411.11 42701.87 88888.00 2024-05-05 05:04:09.000 126 21625.60 411.11 42701.93 88888.00 2024-05-05 05:04:10.000 126 21625.65 411.12 42701.99 47967.44 2024-05-05 05:04:11.000 126 21625.61 411.11 42702.02 88888.00 2024-05-05 05:04:12.000 126 21625.57 411.09 42702.04 88888.00 2024-05-05 05:04:13.000 126 21625.57 411.11 42702.06 88888.00 2024-05-05 05:04:14.000 126 21625.54 411.14 42702.04 88888.00 2024-05-05 05:04:15.000 126 21625.49 411.16 42702.00 47967.41 2024-05-05 05:04:16.000 126 21625.46 411.13 42701.98 88888.00 2024-05-05 05:04:17.000 126 21625.45 411.08 42701.98 88888.00 2024-05-05 05:04:18.000 126 21625.44 411.06 42701.97 88888.00 2024-05-05 05:04:19.000 126 21625.44 411.09 42701.97 88888.00 2024-05-05 05:04:20.000 126 21625.46 411.10 42701.96 47967.10 2024-05-05 05:04:21.000 126 21625.50 411.07 42701.94 88888.00 2024-05-05 05:04:22.000 126 21625.52 411.04 42701.94 88888.00 2024-05-05 05:04:23.000 126 21625.49 411.01 42701.94 88888.00 2024-05-05 05:04:24.000 126 21625.45 410.98 42701.93 88888.00 2024-05-05 05:04:25.000 126 21625.45 410.95 42701.91 47967.49 2024-05-05 05:04:26.000 126 21625.47 410.93 42701.89 88888.00 2024-05-05 05:04:27.000 126 21625.48 410.93 42701.91 88888.00 2024-05-05 05:04:28.000 126 21625.48 410.95 42701.93 88888.00 2024-05-05 05:04:29.000 126 21625.50 410.99 42701.96 88888.00 2024-05-05 05:04:30.000 126 21625.53 411.02 42701.98 47967.28 2024-05-05 05:04:31.000 126 21625.54 411.02 42701.97 88888.00 2024-05-05 05:04:32.000 126 21625.50 411.01 42701.94 88888.00 2024-05-05 05:04:33.000 126 21625.49 411.05 42701.93 88888.00 2024-05-05 05:04:34.000 126 21625.52 411.10 42701.96 88888.00 2024-05-05 05:04:35.000 126 21625.55 411.13 42702.00 47967.36 2024-05-05 05:04:36.000 126 21625.56 411.09 42702.00 88888.00 2024-05-05 05:04:37.000 126 21625.59 411.04 42701.98 88888.00 2024-05-05 05:04:38.000 126 21625.61 411.05 42701.98 88888.00 2024-05-05 05:04:39.000 126 21625.59 411.08 42701.96 88888.00 2024-05-05 05:04:40.000 126 21625.53 411.07 42701.94 47967.12 2024-05-05 05:04:41.000 126 21625.48 411.05 42701.94 88888.00 2024-05-05 05:04:42.000 126 21625.48 411.01 42701.94 88888.00 2024-05-05 05:04:43.000 126 21625.48 410.98 42701.95 88888.00 2024-05-05 05:04:44.000 126 21625.46 410.97 42701.96 88888.00 2024-05-05 05:04:45.000 126 21625.45 411.02 42701.95 47967.35 2024-05-05 05:04:46.000 126 21625.48 411.07 42701.94 88888.00 2024-05-05 05:04:47.000 126 21625.51 411.04 42701.94 88888.00 2024-05-05 05:04:48.000 126 21625.51 410.96 42701.96 88888.00 2024-05-05 05:04:49.000 126 21625.48 410.95 42701.97 88888.00 2024-05-05 05:04:50.000 126 21625.44 411.03 42701.97 47967.29 2024-05-05 05:04:51.000 126 21625.45 411.10 42701.97 88888.00 2024-05-05 05:04:52.000 126 21625.52 411.13 42702.02 88888.00 2024-05-05 05:04:53.000 126 21625.55 411.13 42702.05 88888.00 2024-05-05 05:04:54.000 126 21625.52 411.12 42702.04 88888.00 2024-05-05 05:04:55.000 126 21625.50 411.14 42702.02 47967.86 2024-05-05 05:04:56.000 126 21625.51 411.15 42702.02 88888.00 2024-05-05 05:04:57.000 126 21625.48 411.15 42702.00 88888.00 2024-05-05 05:04:58.000 126 21625.45 411.17 42701.97 88888.00 2024-05-05 05:04:59.000 126 21625.46 411.18 42701.97 88888.00 2024-05-05 05:05:00.000 126 21625.49 411.19 42702.01 47967.18 2024-05-05 05:05:01.000 126 21625.51 411.19 42702.04 88888.00 2024-05-05 05:05:02.000 126 21625.52 411.18 42702.03 88888.00 2024-05-05 05:05:03.000 126 21625.52 411.19 42701.99 88888.00 2024-05-05 05:05:04.000 126 21625.50 411.20 42701.93 88888.00 2024-05-05 05:05:05.000 126 21625.47 411.18 42701.86 47967.64 2024-05-05 05:05:06.000 126 21625.46 411.18 42701.82 88888.00 2024-05-05 05:05:07.000 126 21625.49 411.19 42701.88 88888.00 2024-05-05 05:05:08.000 126 21625.51 411.19 42701.96 88888.00 2024-05-05 05:05:09.000 126 21625.53 411.22 42702.03 88888.00 2024-05-05 05:05:10.000 126 21625.56 411.29 42702.06 47967.26 2024-05-05 05:05:11.000 126 21625.58 411.30 42702.03 88888.00 2024-05-05 05:05:12.000 126 21625.59 411.23 42702.01 88888.00 2024-05-05 05:05:13.000 126 21625.58 411.15 42702.01 88888.00 2024-05-05 05:05:14.000 126 21625.56 411.13 42701.99 88888.00 2024-05-05 05:05:15.000 126 21625.57 411.14 42701.95 47967.90 2024-05-05 05:05:16.000 126 21625.61 411.13 42701.95 88888.00 2024-05-05 05:05:17.000 126 21625.65 411.15 42701.98 88888.00 2024-05-05 05:05:18.000 126 21625.63 411.17 42702.01 88888.00 2024-05-05 05:05:19.000 126 21625.59 411.16 42702.06 88888.00 2024-05-05 05:05:20.000 126 21625.58 411.14 42702.09 47967.81 2024-05-05 05:05:21.000 126 21625.56 411.12 42702.09 88888.00 2024-05-05 05:05:22.000 126 21625.49 411.13 42702.06 88888.00 2024-05-05 05:05:23.000 126 21625.45 411.16 42702.06 88888.00 2024-05-05 05:05:24.000 126 21625.46 411.14 42702.09 88888.00 2024-05-05 05:05:25.000 126 21625.47 411.09 42702.13 47967.96 2024-05-05 05:05:26.000 126 21625.45 411.09 42702.12 88888.00 2024-05-05 05:05:27.000 126 21625.46 411.16 42702.09 88888.00 2024-05-05 05:05:28.000 126 21625.51 411.24 42702.07 88888.00 2024-05-05 05:05:29.000 126 21625.51 411.27 42702.10 88888.00 2024-05-05 05:05:30.000 126 21625.44 411.25 42702.11 47968.05 2024-05-05 05:05:31.000 126 21625.40 411.22 42702.10 88888.00 2024-05-05 05:05:32.000 126 21625.42 411.19 42702.08 88888.00 2024-05-05 05:05:33.000 126 21625.44 411.17 42702.04 88888.00 2024-05-05 05:05:34.000 126 21625.44 411.17 42702.02 88888.00 2024-05-05 05:05:35.000 126 21625.44 411.19 42702.04 47966.95 2024-05-05 05:05:36.000 126 21625.47 411.17 42702.08 88888.00 2024-05-05 05:05:37.000 126 21625.49 411.14 42702.10 88888.00 2024-05-05 05:05:38.000 126 21625.48 411.16 42702.08 88888.00 2024-05-05 05:05:39.000 126 21625.48 411.21 42702.08 88888.00 2024-05-05 05:05:40.000 126 21625.52 411.23 42702.09 47967.69 2024-05-05 05:05:41.000 126 21625.55 411.21 42702.08 88888.00 2024-05-05 05:05:42.000 126 21625.54 411.20 42702.11 88888.00 2024-05-05 05:05:43.000 126 21625.51 411.21 42702.14 88888.00 2024-05-05 05:05:44.000 126 21625.49 411.23 42702.15 88888.00 2024-05-05 05:05:45.000 126 21625.52 411.25 42702.16 47967.84 2024-05-05 05:05:46.000 126 21625.55 411.24 42702.16 88888.00 2024-05-05 05:05:47.000 126 21625.54 411.23 42702.12 88888.00 2024-05-05 05:05:48.000 126 21625.50 411.26 42702.07 88888.00 2024-05-05 05:05:49.000 126 21625.47 411.28 42702.06 88888.00 2024-05-05 05:05:50.000 126 21625.46 411.28 42702.09 47967.84 2024-05-05 05:05:51.000 126 21625.45 411.30 42702.11 88888.00 2024-05-05 05:05:52.000 126 21625.47 411.37 42702.13 88888.00 2024-05-05 05:05:53.000 126 21625.48 411.42 42702.14 88888.00 2024-05-05 05:05:54.000 126 21625.48 411.38 42702.11 88888.00 2024-05-05 05:05:55.000 126 21625.44 411.30 42702.07 99999.00 2024-05-05 05:05:56.000 126 21625.40 411.24 42702.05 99999.00 2024-05-05 05:05:57.000 126 21625.47 411.25 42702.06 99999.00 2024-05-05 05:05:58.000 126 21625.56 411.30 42702.07 99999.00 2024-05-05 05:05:59.000 126 21625.55 411.33 42702.06 99999.00 2024-05-05 05:06:00.000 126 21625.51 411.30 42702.04 47967.98 2024-05-05 05:06:01.000 126 21625.53 411.28 42702.04 88888.00 2024-05-05 05:06:02.000 126 21625.55 411.28 42702.02 88888.00 2024-05-05 05:06:03.000 126 21625.53 411.28 42701.99 88888.00 2024-05-05 05:06:04.000 126 21625.53 411.29 42701.98 88888.00 2024-05-05 05:06:05.000 126 21625.53 411.29 42702.01 47967.91 2024-05-05 05:06:06.000 126 21625.50 411.27 42702.04 88888.00 2024-05-05 05:06:07.000 126 21625.44 411.25 42702.05 88888.00 2024-05-05 05:06:08.000 126 21625.43 411.26 42702.04 88888.00 2024-05-05 05:06:09.000 126 21625.48 411.29 42702.04 88888.00 2024-05-05 05:06:10.000 126 21625.52 411.31 42702.02 47966.89 2024-05-05 05:06:11.000 126 21625.50 411.34 42701.98 88888.00 2024-05-05 05:06:12.000 126 21625.43 411.35 42701.98 88888.00 2024-05-05 05:06:13.000 126 21625.40 411.34 42702.00 88888.00 2024-05-05 05:06:14.000 126 21625.40 411.33 42702.02 88888.00 2024-05-05 05:06:15.000 126 21625.40 411.36 42702.06 47967.80 2024-05-05 05:06:16.000 126 21625.42 411.36 42702.11 88888.00 2024-05-05 05:06:17.000 126 21625.47 411.37 42702.13 88888.00 2024-05-05 05:06:18.000 126 21625.47 411.44 42702.12 88888.00 2024-05-05 05:06:19.000 126 21625.40 411.48 42702.11 88888.00 2024-05-05 05:06:20.000 126 21625.35 411.44 42702.09 47967.40 2024-05-05 05:06:21.000 126 21625.36 411.39 42702.10 88888.00 2024-05-05 05:06:22.000 126 21625.41 411.41 42702.12 88888.00 2024-05-05 05:06:23.000 126 21625.45 411.46 42702.13 88888.00 2024-05-05 05:06:24.000 126 21625.46 411.51 42702.12 88888.00 2024-05-05 05:06:25.000 126 21625.46 411.53 42702.12 47968.07 2024-05-05 05:06:26.000 126 21625.49 411.50 42702.12 88888.00 2024-05-05 05:06:27.000 126 21625.50 411.45 42702.12 88888.00 2024-05-05 05:06:28.000 126 21625.46 411.41 42702.10 88888.00 2024-05-05 05:06:29.000 126 21625.40 411.39 42702.09 88888.00 2024-05-05 05:06:30.000 126 21625.40 411.40 42702.13 47967.73 2024-05-05 05:06:31.000 126 21625.44 411.42 42702.18 88888.00 2024-05-05 05:06:32.000 126 21625.47 411.44 42702.21 88888.00 2024-05-05 05:06:33.000 126 21625.49 411.45 42702.21 88888.00 2024-05-05 05:06:34.000 126 21625.48 411.46 42702.18 88888.00 2024-05-05 05:06:35.000 126 21625.43 411.49 42702.16 47967.96 2024-05-05 05:06:36.000 126 21625.42 411.49 42702.14 88888.00 2024-05-05 05:06:37.000 126 21625.42 411.46 42702.12 88888.00 2024-05-05 05:06:38.000 126 21625.44 411.45 42702.08 88888.00 2024-05-05 05:06:39.000 126 21625.48 411.47 42702.05 88888.00 2024-05-05 05:06:40.000 126 21625.54 411.48 42702.06 99999.00 2024-05-05 05:06:41.000 126 21625.52 411.47 42702.10 99999.00 2024-05-05 05:06:42.000 126 21625.45 411.46 42702.11 99999.00 2024-05-05 05:06:43.000 126 21625.42 411.48 42702.09 99999.00 2024-05-05 05:06:44.000 126 21625.43 411.48 42702.07 99999.00 2024-05-05 05:06:45.000 126 21625.44 411.45 42702.06 47968.05 2024-05-05 05:06:46.000 126 21625.48 411.39 42702.08 88888.00 2024-05-05 05:06:47.000 126 21625.52 411.34 42702.11 88888.00 2024-05-05 05:06:48.000 126 21625.53 411.35 42702.11 88888.00 2024-05-05 05:06:49.000 126 21625.52 411.40 42702.13 88888.00 2024-05-05 05:06:50.000 126 21625.54 411.42 42702.21 47967.77 2024-05-05 05:06:51.000 126 21625.57 411.42 42702.23 88888.00 2024-05-05 05:06:52.000 126 21625.57 411.39 42702.17 88888.00 2024-05-05 05:06:53.000 126 21625.55 411.39 42702.12 88888.00 2024-05-05 05:06:54.000 126 21625.53 411.44 42702.12 88888.00 2024-05-05 05:06:55.000 126 21625.52 411.54 42702.12 47967.46 2024-05-05 05:06:56.000 126 21625.52 411.59 42702.11 88888.00 2024-05-05 05:06:57.000 126 21625.56 411.54 42702.11 88888.00 2024-05-05 05:06:58.000 126 21625.58 411.50 42702.14 88888.00 2024-05-05 05:06:59.000 126 21625.55 411.53 42702.15 88888.00 2024-05-05 05:07:00.000 126 21625.53 411.54 42702.12 47968.13 2024-05-05 05:07:01.000 126 21625.56 411.50 42702.07 88888.00 2024-05-05 05:07:02.000 126 21625.62 411.47 42702.05 88888.00 2024-05-05 05:07:03.000 126 21625.66 411.50 42702.02 88888.00 2024-05-05 05:07:04.000 126 21625.64 411.51 42702.00 88888.00 2024-05-05 05:07:05.000 126 21625.64 411.49 42702.02 47967.47 2024-05-05 05:07:06.000 126 21625.66 411.48 42702.06 88888.00 2024-05-05 05:07:07.000 126 21625.67 411.52 42702.07 88888.00 2024-05-05 05:07:08.000 126 21625.67 411.59 42702.08 88888.00 2024-05-05 05:07:09.000 126 21625.65 411.61 42702.09 88888.00 2024-05-05 05:07:10.000 126 21625.59 411.54 42702.06 47967.84 2024-05-05 05:07:11.000 126 21625.57 411.50 42702.02 88888.00 2024-05-05 05:07:12.000 126 21625.56 411.49 42702.02 88888.00 2024-05-05 05:07:13.000 126 21625.53 411.48 42702.05 88888.00 2024-05-05 05:07:14.000 126 21625.54 411.46 42702.08 88888.00 2024-05-05 05:07:15.000 126 21625.57 411.48 42702.12 47967.96 2024-05-05 05:07:16.000 126 21625.59 411.51 42702.13 88888.00 2024-05-05 05:07:17.000 126 21625.57 411.51 42702.11 88888.00 2024-05-05 05:07:18.000 126 21625.55 411.53 42702.11 88888.00 2024-05-05 05:07:19.000 126 21625.53 411.57 42702.13 88888.00 2024-05-05 05:07:20.000 126 21625.52 411.58 42702.12 47968.02 2024-05-05 05:07:21.000 126 21625.53 411.55 42702.11 88888.00 2024-05-05 05:07:22.000 126 21625.56 411.57 42702.12 88888.00 2024-05-05 05:07:23.000 126 21625.59 411.62 42702.15 88888.00 2024-05-05 05:07:24.000 126 21625.58 411.64 42702.18 88888.00 2024-05-05 05:07:25.000 126 21625.53 411.62 42702.14 47967.23 2024-05-05 05:07:26.000 126 21625.50 411.58 42702.06 88888.00 2024-05-05 05:07:27.000 126 21625.48 411.58 42702.06 88888.00 2024-05-05 05:07:28.000 126 21625.47 411.63 42702.14 88888.00 2024-05-05 05:07:29.000 126 21625.45 411.67 42702.18 88888.00 2024-05-05 05:07:30.000 126 21625.42 411.69 42702.20 47968.05 2024-05-05 05:07:31.000 126 21625.40 411.68 42702.17 88888.00 2024-05-05 05:07:32.000 126 21625.41 411.66 42702.12 88888.00 2024-05-05 05:07:33.000 126 21625.45 411.65 42702.11 88888.00 2024-05-05 05:07:34.000 126 21625.47 411.67 42702.12 88888.00 2024-05-05 05:07:35.000 126 21625.47 411.75 42702.17 47968.10 2024-05-05 05:07:36.000 126 21625.47 411.81 42702.22 88888.00 2024-05-05 05:07:37.000 126 21625.46 411.75 42702.22 88888.00 2024-05-05 05:07:38.000 126 21625.44 411.68 42702.21 88888.00 2024-05-05 05:07:39.000 126 21625.41 411.69 42702.22 88888.00 2024-05-05 05:07:40.000 126 21625.42 411.73 42702.23 47968.15 2024-05-05 05:07:41.000 126 21625.44 411.74 42702.22 88888.00 2024-05-05 05:07:42.000 126 21625.43 411.75 42702.18 88888.00 2024-05-05 05:07:43.000 126 21625.41 411.76 42702.14 88888.00 2024-05-05 05:07:44.000 126 21625.41 411.75 42702.16 88888.00 2024-05-05 05:07:45.000 126 21625.41 411.74 42702.19 47967.65 2024-05-05 05:07:46.000 126 21625.39 411.77 42702.25 88888.00 2024-05-05 05:07:47.000 126 21625.35 411.78 42702.30 88888.00 2024-05-05 05:07:48.000 126 21625.34 411.75 42702.29 88888.00 2024-05-05 05:07:49.000 126 21625.37 411.75 42702.24 88888.00 2024-05-05 05:07:50.000 126 21625.40 411.76 42702.19 47968.15 2024-05-05 05:07:51.000 126 21625.41 411.75 42702.18 88888.00 2024-05-05 05:07:52.000 126 21625.41 411.78 42702.20 88888.00 2024-05-05 05:07:53.000 126 21625.42 411.83 42702.24 88888.00 2024-05-05 05:07:54.000 126 21625.44 411.87 42702.28 88888.00 2024-05-05 05:07:55.000 126 21625.46 411.88 42702.30 47968.22 2024-05-05 05:07:56.000 126 21625.43 411.91 42702.31 88888.00 2024-05-05 05:07:57.000 126 21625.37 411.93 42702.34 88888.00 2024-05-05 05:07:58.000 126 21625.34 411.90 42702.36 88888.00 2024-05-05 05:07:59.000 126 21625.34 411.83 42702.33 88888.00 2024-05-05 05:08:00.000 126 21625.33 411.81 42702.30 47968.41 2024-05-05 05:08:01.000 126 21625.32 411.85 42702.29 88888.00 2024-05-05 05:08:02.000 126 21625.34 411.86 42702.32 88888.00 2024-05-05 05:08:03.000 126 21625.35 411.86 42702.37 88888.00 2024-05-05 05:08:04.000 126 21625.37 411.89 42702.39 88888.00 2024-05-05 05:08:05.000 126 21625.42 411.94 42702.40 47968.07 2024-05-05 05:08:06.000 126 21625.44 411.94 42702.41 88888.00 2024-05-05 05:08:07.000 126 21625.40 411.89 42702.36 88888.00 2024-05-05 05:08:08.000 126 21625.34 411.87 42702.32 88888.00 2024-05-05 05:08:09.000 126 21625.35 411.89 42702.34 88888.00 2024-05-05 05:08:10.000 126 21625.40 411.93 42702.38 47967.52 2024-05-05 05:08:11.000 126 21625.47 411.93 42702.43 88888.00 2024-05-05 05:08:12.000 126 21625.49 411.90 42702.45 88888.00 2024-05-05 05:08:13.000 126 21625.47 411.90 42702.43 88888.00 2024-05-05 05:08:14.000 126 21625.44 411.92 42702.38 88888.00 2024-05-05 05:08:15.000 126 21625.40 411.90 42702.33 47967.13 2024-05-05 05:08:16.000 126 21625.36 411.82 42702.27 88888.00 2024-05-05 05:08:17.000 126 21625.36 411.76 42702.23 88888.00 2024-05-05 05:08:18.000 126 21625.39 411.76 42702.24 88888.00 2024-05-05 05:08:19.000 126 21625.38 411.80 42702.29 88888.00 2024-05-05 05:08:20.000 126 21625.36 411.86 42702.36 47967.88 2024-05-05 05:08:21.000 126 21625.39 411.89 42702.39 88888.00 2024-05-05 05:08:22.000 126 21625.42 411.87 42702.39 88888.00 2024-05-05 05:08:23.000 126 21625.38 411.87 42702.36 88888.00 2024-05-05 05:08:24.000 126 21625.28 411.85 42702.29 88888.00 2024-05-05 05:08:25.000 126 21625.28 411.81 42702.24 47967.41 2024-05-05 05:08:26.000 126 21625.36 411.80 42702.27 88888.00 2024-05-05 05:08:27.000 126 21625.38 411.83 42702.28 88888.00 2024-05-05 05:08:28.000 126 21625.36 411.86 42702.30 88888.00 2024-05-05 05:08:29.000 126 21625.35 411.85 42702.31 88888.00 2024-05-05 05:08:30.000 126 21625.34 411.81 42702.32 47968.17 2024-05-05 05:08:31.000 126 21625.33 411.77 42702.34 88888.00 2024-05-05 05:08:32.000 126 21625.35 411.76 42702.32 88888.00 2024-05-05 05:08:33.000 126 21625.40 411.72 42702.25 88888.00 2024-05-05 05:08:34.000 126 21625.41 411.69 42702.20 88888.00 2024-05-05 05:08:35.000 126 21625.40 411.69 42702.21 47968.12 2024-05-05 05:08:36.000 126 21625.40 411.75 42702.27 88888.00 2024-05-05 05:08:37.000 126 21625.41 411.80 42702.29 88888.00 2024-05-05 05:08:38.000 126 21625.41 411.77 42702.27 88888.00 2024-05-05 05:08:39.000 126 21625.38 411.70 42702.26 88888.00 2024-05-05 05:08:40.000 126 21625.35 411.67 42702.28 47967.47 2024-05-05 05:08:41.000 126 21625.34 411.70 42702.30 88888.00 2024-05-05 05:08:42.000 126 21625.34 411.69 42702.31 88888.00 2024-05-05 05:08:43.000 126 21625.38 411.65 42702.28 88888.00 2024-05-05 05:08:44.000 126 21625.42 411.63 42702.21 88888.00 2024-05-05 05:08:45.000 126 21625.41 411.65 42702.18 47968.02 2024-05-05 05:08:46.000 126 21625.39 411.64 42702.18 88888.00 2024-05-05 05:08:47.000 126 21625.41 411.62 42702.19 88888.00 2024-05-05 05:08:48.000 126 21625.44 411.60 42702.20 88888.00 2024-05-05 05:08:49.000 126 21625.44 411.58 42702.21 88888.00 2024-05-05 05:08:50.000 126 21625.42 411.59 42702.23 47968.23 2024-05-05 05:08:51.000 126 21625.42 411.62 42702.21 88888.00 2024-05-05 05:08:52.000 126 21625.44 411.64 42702.18 88888.00 2024-05-05 05:08:53.000 126 21625.46 411.64 42702.17 88888.00 2024-05-05 05:08:54.000 126 21625.44 411.65 42702.16 88888.00 2024-05-05 05:08:55.000 126 21625.41 411.63 42702.16 47967.99 2024-05-05 05:08:56.000 126 21625.38 411.62 42702.18 88888.00 2024-05-05 05:08:57.000 126 21625.32 411.60 42702.19 88888.00 2024-05-05 05:08:58.000 126 21625.30 411.57 42702.20 88888.00 2024-05-05 05:08:59.000 126 21625.34 411.54 42702.21 88888.00 2024-05-05 05:09:00.000 126 21625.37 411.53 42702.18 47966.96 2024-05-05 05:09:01.000 126 21625.32 411.55 42702.16 88888.00 2024-05-05 05:09:02.000 126 21625.27 411.59 42702.16 88888.00 2024-05-05 05:09:03.000 126 21625.32 411.59 42702.15 88888.00 2024-05-05 05:09:04.000 126 21625.39 411.58 42702.11 88888.00 2024-05-05 05:09:05.000 126 21625.38 411.58 42702.07 47967.54 2024-05-05 05:09:06.000 126 21625.35 411.58 42702.04 88888.00 2024-05-05 05:09:07.000 126 21625.35 411.60 42702.02 88888.00 2024-05-05 05:09:08.000 126 21625.39 411.61 42702.03 88888.00 2024-05-05 05:09:09.000 126 21625.39 411.58 42702.04 88888.00 2024-05-05 05:09:10.000 126 21625.37 411.58 42702.07 47967.94 2024-05-05 05:09:11.000 126 21625.35 411.62 42702.11 88888.00 2024-05-05 05:09:12.000 126 21625.33 411.63 42702.12 88888.00 2024-05-05 05:09:13.000 126 21625.35 411.59 42702.14 88888.00 2024-05-05 05:09:14.000 126 21625.38 411.54 42702.18 88888.00 2024-05-05 05:09:15.000 126 21625.41 411.55 42702.21 47967.34 2024-05-05 05:09:16.000 126 21625.44 411.63 42702.21 88888.00 2024-05-05 05:09:17.000 126 21625.47 411.69 42702.19 88888.00 2024-05-05 05:09:18.000 126 21625.47 411.69 42702.21 88888.00 2024-05-05 05:09:19.000 126 21625.44 411.65 42702.21 88888.00 2024-05-05 05:09:20.000 126 21625.43 411.62 42702.21 47967.09 2024-05-05 05:09:21.000 126 21625.48 411.64 42702.23 88888.00 2024-05-05 05:09:22.000 126 21625.52 411.65 42702.21 88888.00 2024-05-05 05:09:23.000 126 21625.49 411.64 42702.17 88888.00 2024-05-05 05:09:24.000 126 21625.44 411.63 42702.16 88888.00 2024-05-05 05:09:25.000 126 21625.43 411.62 42702.17 47966.73 2024-05-05 05:09:26.000 126 21625.44 411.61 42702.18 88888.00 2024-05-05 05:09:27.000 126 21625.45 411.65 42702.18 88888.00 2024-05-05 05:09:28.000 126 21625.47 411.73 42702.16 88888.00 2024-05-05 05:09:29.000 126 21625.46 411.77 42702.16 88888.00 2024-05-05 05:09:30.000 126 21625.40 411.76 42702.15 47967.38 2024-05-05 05:09:31.000 126 21625.34 411.73 42702.12 88888.00 2024-05-05 05:09:32.000 126 21625.36 411.73 42702.13 88888.00 2024-05-05 05:09:33.000 126 21625.41 411.72 42702.17 88888.00 2024-05-05 05:09:34.000 126 21625.43 411.71 42702.22 88888.00 2024-05-05 05:09:35.000 126 21625.43 411.74 42702.23 47967.85 2024-05-05 05:09:36.000 126 21625.44 411.77 42702.18 88888.00 2024-05-05 05:09:37.000 126 21625.44 411.78 42702.16 88888.00 2024-05-05 05:09:38.000 126 21625.42 411.77 42702.16 88888.00 2024-05-05 05:09:39.000 126 21625.41 411.76 42702.14 88888.00 2024-05-05 05:09:40.000 126 21625.43 411.76 42702.14 47968.10 2024-05-05 05:09:41.000 126 21625.44 411.77 42702.17 88888.00 2024-05-05 05:09:42.000 126 21625.46 411.77 42702.18 88888.00 2024-05-05 05:09:43.000 126 21625.46 411.80 42702.14 88888.00 2024-05-05 05:09:44.000 126 21625.44 411.82 42702.09 88888.00 2024-05-05 05:09:45.000 126 21625.44 411.83 42702.08 47968.02 2024-05-05 05:09:46.000 126 21625.46 411.87 42702.08 88888.00 2024-05-05 05:09:47.000 126 21625.48 411.87 42702.08 88888.00 2024-05-05 05:09:48.000 126 21625.48 411.85 42702.13 88888.00 2024-05-05 05:09:49.000 126 21625.46 411.85 42702.21 88888.00 2024-05-05 05:09:50.000 126 21625.48 411.89 42702.23 47967.63 2024-05-05 05:09:51.000 126 21625.53 411.95 42702.22 88888.00 2024-05-05 05:09:52.000 126 21625.56 411.96 42702.18 88888.00 2024-05-05 05:09:53.000 126 21625.57 411.90 42702.13 88888.00 2024-05-05 05:09:54.000 126 21625.60 411.83 42702.12 88888.00 2024-05-05 05:09:55.000 126 21625.59 411.80 42702.12 47967.18 2024-05-05 05:09:56.000 126 21625.56 411.81 42702.11 88888.00 2024-05-05 05:09:57.000 126 21625.56 411.82 42702.14 88888.00 2024-05-05 05:09:58.000 126 21625.59 411.84 42702.18 88888.00 2024-05-05 05:09:59.000 126 21625.59 411.89 42702.18 88888.00 2024-05-05 05:10:00.000 126 21625.58 411.93 42702.19 47967.90 2024-05-05 05:10:01.000 126 21625.62 411.96 42702.26 88888.00 2024-05-05 05:10:02.000 126 21625.67 411.99 42702.32 88888.00 2024-05-05 05:10:03.000 126 21625.65 411.98 42702.30 88888.00 2024-05-05 05:10:04.000 126 21625.60 411.97 42702.22 88888.00 2024-05-05 05:10:05.000 126 21625.56 411.99 42702.19 47967.79 2024-05-05 05:10:06.000 126 21625.53 411.98 42702.21 88888.00 2024-05-05 05:10:07.000 126 21625.51 411.95 42702.21 88888.00 2024-05-05 05:10:08.000 126 21625.55 411.96 42702.20 88888.00 2024-05-05 05:10:09.000 126 21625.57 411.99 42702.18 88888.00 2024-05-05 05:10:10.000 126 21625.56 412.01 42702.19 47967.14 2024-05-05 05:10:11.000 126 21625.57 411.99 42702.21 88888.00 2024-05-05 05:10:12.000 126 21625.58 411.93 42702.17 88888.00 2024-05-05 05:10:13.000 126 21625.59 411.92 42702.09 88888.00 2024-05-05 05:10:14.000 126 21625.60 411.95 42702.07 88888.00 2024-05-05 05:10:15.000 126 21625.61 411.98 42702.11 47967.47 2024-05-05 05:10:16.000 126 21625.61 411.97 42702.13 88888.00 2024-05-05 05:10:17.000 126 21625.59 411.93 42702.12 88888.00 2024-05-05 05:10:18.000 126 21625.57 411.89 42702.11 88888.00 2024-05-05 05:10:19.000 126 21625.59 411.87 42702.12 88888.00 2024-05-05 05:10:20.000 126 21625.59 411.84 42702.12 47967.34 2024-05-05 05:10:21.000 126 21625.57 411.84 42702.13 88888.00 2024-05-05 05:10:22.000 126 21625.59 411.88 42702.15 88888.00 2024-05-05 05:10:23.000 126 21625.63 411.92 42702.16 88888.00 2024-05-05 05:10:24.000 126 21625.63 411.94 42702.18 88888.00 2024-05-05 05:10:25.000 126 21625.62 411.98 42702.21 47967.45 2024-05-05 05:10:26.000 126 21625.64 412.03 42702.24 88888.00 2024-05-05 05:10:27.000 126 21625.64 412.05 42702.27 88888.00 2024-05-05 05:10:28.000 126 21625.58 412.04 42702.27 88888.00 2024-05-05 05:10:29.000 126 21625.52 412.04 42702.22 88888.00 2024-05-05 05:10:30.000 126 21625.52 412.05 42702.20 99999.00 2024-05-05 05:10:31.000 126 21625.52 412.04 42702.24 99999.00 2024-05-05 05:10:32.000 126 21625.53 412.03 42702.27 99999.00 2024-05-05 05:10:33.000 126 21625.55 412.02 42702.27 99999.00 2024-05-05 05:10:34.000 126 21625.56 412.00 42702.20 99999.00 2024-05-05 05:10:35.000 126 21625.56 412.00 42702.12 47967.55 2024-05-05 05:10:36.000 126 21625.57 412.01 42702.11 88888.00 2024-05-05 05:10:37.000 126 21625.58 411.98 42702.15 88888.00 2024-05-05 05:10:38.000 126 21625.57 411.98 42702.17 88888.00 2024-05-05 05:10:39.000 126 21625.56 412.03 42702.16 88888.00 2024-05-05 05:10:40.000 126 21625.54 412.05 42702.13 47967.37 2024-05-05 05:10:41.000 126 21625.53 412.03 42702.12 88888.00 2024-05-05 05:10:42.000 126 21625.58 412.00 42702.14 88888.00 2024-05-05 05:10:43.000 126 21625.65 411.99 42702.16 88888.00 2024-05-05 05:10:44.000 126 21625.67 411.99 42702.16 88888.00 2024-05-05 05:10:45.000 126 21625.64 411.98 42702.14 47968.07 2024-05-05 05:10:46.000 126 21625.59 411.97 42702.11 88888.00 2024-05-05 05:10:47.000 126 21625.59 411.99 42702.11 88888.00 2024-05-05 05:10:48.000 126 21625.62 412.02 42702.11 88888.00 2024-05-05 05:10:49.000 126 21625.65 412.05 42702.13 88888.00 2024-05-05 05:10:50.000 126 21625.66 412.07 42702.14 47967.14 2024-05-05 05:10:51.000 126 21625.66 412.07 42702.12 88888.00 2024-05-05 05:10:52.000 126 21625.62 412.07 42702.10 88888.00 2024-05-05 05:10:53.000 126 21625.57 412.06 42702.11 88888.00 2024-05-05 05:10:54.000 126 21625.53 412.06 42702.13 88888.00 2024-05-05 05:10:55.000 126 21625.56 412.09 42702.13 47967.60 2024-05-05 05:10:56.000 126 21625.59 412.12 42702.12 88888.00 2024-05-05 05:10:57.000 126 21625.57 412.12 42702.11 88888.00 2024-05-05 05:10:58.000 126 21625.56 412.11 42702.10 88888.00 2024-05-05 05:10:59.000 126 21625.62 412.09 42702.10 88888.00 2024-05-05 05:11:00.000 126 21625.67 412.07 42702.12 47967.69 2024-05-05 05:11:01.000 126 21625.68 412.04 42702.11 88888.00 2024-05-05 05:11:02.000 126 21625.63 412.01 42702.10 88888.00 2024-05-05 05:11:03.000 126 21625.58 412.05 42702.10 88888.00 2024-05-05 05:11:04.000 126 21625.59 412.13 42702.13 88888.00 2024-05-05 05:11:05.000 126 21625.65 412.17 42702.14 47967.65 2024-05-05 05:11:06.000 126 21625.66 412.14 42702.14 88888.00 2024-05-05 05:11:07.000 126 21625.65 412.10 42702.13 88888.00 2024-05-05 05:11:08.000 126 21625.69 412.09 42702.12 88888.00 2024-05-05 05:11:09.000 126 21625.75 412.12 42702.13 88888.00 2024-05-05 05:11:10.000 126 21625.74 412.11 42702.15 47968.07 2024-05-05 05:11:11.000 126 21625.70 412.07 42702.19 88888.00 2024-05-05 05:11:12.000 126 21625.70 412.06 42702.24 88888.00 2024-05-05 05:11:13.000 126 21625.73 412.08 42702.24 88888.00 2024-05-05 05:11:14.000 126 21625.75 412.09 42702.21 88888.00 2024-05-05 05:11:15.000 126 21625.75 412.08 42702.14 47968.04 2024-05-05 05:11:16.000 126 21625.75 412.07 42702.11 88888.00 2024-05-05 05:11:17.000 126 21625.76 412.06 42702.14 88888.00 2024-05-05 05:11:18.000 126 21625.76 412.06 42702.16 88888.00 2024-05-05 05:11:19.000 126 21625.75 412.11 42702.14 88888.00 2024-05-05 05:11:20.000 126 21625.73 412.15 42702.14 47968.22 2024-05-05 05:11:21.000 126 21625.69 412.14 42702.11 88888.00 2024-05-05 05:11:22.000 126 21625.65 412.09 42702.09 88888.00 2024-05-05 05:11:23.000 126 21625.66 412.07 42702.11 88888.00 2024-05-05 05:11:24.000 126 21625.73 412.08 42702.12 88888.00 2024-05-05 05:11:25.000 126 21625.78 412.09 42702.12 47967.42 2024-05-05 05:11:26.000 126 21625.80 412.09 42702.11 88888.00 2024-05-05 05:11:27.000 126 21625.82 412.09 42702.11 88888.00 2024-05-05 05:11:28.000 126 21625.84 412.09 42702.12 88888.00 2024-05-05 05:11:29.000 126 21625.83 412.04 42702.13 88888.00 2024-05-05 05:11:30.000 126 21625.80 412.00 42702.09 47967.43 2024-05-05 05:11:31.000 126 21625.78 412.00 42702.06 88888.00 2024-05-05 05:11:32.000 126 21625.82 412.01 42702.05 88888.00 2024-05-05 05:11:33.000 126 21625.86 412.03 42702.07 88888.00 2024-05-05 05:11:34.000 126 21625.83 412.02 42702.09 88888.00 2024-05-05 05:11:35.000 126 21625.74 411.94 42702.07 47966.85 2024-05-05 05:11:36.000 126 21625.70 411.86 42702.06 88888.00 2024-05-05 05:11:37.000 126 21625.74 411.86 42702.09 88888.00 2024-05-05 05:11:38.000 126 21625.78 411.89 42702.13 88888.00 2024-05-05 05:11:39.000 126 21625.79 411.92 42702.14 88888.00 2024-05-05 05:11:40.000 126 21625.78 411.93 42702.11 47968.23 2024-05-05 05:11:41.000 126 21625.80 411.92 42702.09 88888.00 2024-05-05 05:11:42.000 126 21625.84 411.87 42702.05 88888.00 2024-05-05 05:11:43.000 126 21625.84 411.84 42702.02 88888.00 2024-05-05 05:11:44.000 126 21625.82 411.88 42702.03 88888.00 2024-05-05 05:11:45.000 126 21625.84 411.99 42702.04 47967.25 2024-05-05 05:11:46.000 126 21625.88 412.05 42702.00 88888.00 2024-05-05 05:11:47.000 126 21625.86 412.05 42701.96 88888.00 2024-05-05 05:11:48.000 126 21625.82 412.04 42701.99 88888.00 2024-05-05 05:11:49.000 126 21625.84 412.01 42702.04 88888.00 2024-05-05 05:11:50.000 126 21625.86 411.94 42702.06 47968.17 2024-05-05 05:11:51.000 126 21625.84 411.90 42702.04 88888.00 2024-05-05 05:11:52.000 126 21625.80 411.94 42702.02 88888.00 2024-05-05 05:11:53.000 126 21625.81 411.99 42702.02 88888.00 2024-05-05 05:11:54.000 126 21625.85 411.99 42702.01 88888.00 2024-05-05 05:11:55.000 126 21625.87 411.95 42701.98 47968.02 2024-05-05 05:11:56.000 126 21625.86 411.92 42701.98 88888.00 2024-05-05 05:11:57.000 126 21625.87 411.91 42702.02 88888.00 2024-05-05 05:11:58.000 126 21625.90 411.94 42702.04 88888.00 2024-05-05 05:11:59.000 126 21625.91 411.96 42702.06 88888.00 2024-05-05 05:12:00.000 126 21625.87 411.94 42702.08 47967.52 2024-05-05 05:12:01.000 126 21625.82 411.92 42702.06 88888.00 2024-05-05 05:12:02.000 126 21625.78 411.90 42702.04 88888.00 2024-05-05 05:12:03.000 126 21625.76 411.88 42702.06 88888.00 2024-05-05 05:12:04.000 126 21625.78 411.91 42702.09 88888.00 2024-05-05 05:12:05.000 126 21625.79 411.94 42702.09 47967.27 2024-05-05 05:12:06.000 126 21625.80 411.93 42702.07 88888.00 2024-05-05 05:12:07.000 126 21625.82 411.94 42702.04 88888.00 2024-05-05 05:12:08.000 126 21625.79 411.94 42702.03 88888.00 2024-05-05 05:12:09.000 126 21625.74 411.89 42702.05 88888.00 2024-05-05 05:12:10.000 126 21625.75 411.87 42702.10 47967.41 2024-05-05 05:12:11.000 126 21625.82 411.91 42702.11 88888.00 2024-05-05 05:12:12.000 126 21625.85 411.95 42702.10 88888.00 2024-05-05 05:12:13.000 126 21625.83 411.92 42702.06 88888.00 2024-05-05 05:12:14.000 126 21625.84 411.87 42702.05 88888.00 2024-05-05 05:12:15.000 126 21625.88 411.89 42702.08 47967.25 2024-05-05 05:12:16.000 126 21625.91 411.92 42702.09 88888.00 2024-05-05 05:12:17.000 126 21625.91 411.88 42702.05 88888.00 2024-05-05 05:12:18.000 126 21625.88 411.86 42702.02 88888.00 2024-05-05 05:12:19.000 126 21625.87 411.89 42702.03 88888.00 2024-05-05 05:12:20.000 126 21625.89 411.92 42702.06 47967.24 2024-05-05 05:12:21.000 126 21625.89 411.90 42702.07 88888.00 2024-05-05 05:12:22.000 126 21625.86 411.88 42702.05 88888.00 2024-05-05 05:12:23.000 126 21625.86 411.85 42702.02 88888.00 2024-05-05 05:12:24.000 126 21625.85 411.85 42702.04 88888.00 2024-05-05 05:12:25.000 126 21625.83 411.86 42702.05 47967.97 2024-05-05 05:12:26.000 126 21625.81 411.87 42702.04 88888.00 2024-05-05 05:12:27.000 126 21625.79 411.88 42702.03 88888.00 2024-05-05 05:12:28.000 126 21625.80 411.89 42702.03 88888.00 2024-05-05 05:12:29.000 126 21625.80 411.92 42702.05 88888.00 2024-05-05 05:12:30.000 126 21625.78 411.93 42702.04 47967.75 2024-05-05 05:12:31.000 126 21625.80 411.93 42702.00 88888.00 2024-05-05 05:12:32.000 126 21625.82 411.93 42702.00 88888.00 2024-05-05 05:12:33.000 126 21625.78 411.94 42702.02 88888.00 2024-05-05 05:12:34.000 126 21625.75 411.93 42702.02 88888.00 2024-05-05 05:12:35.000 126 21625.78 411.94 42702.01 47967.35 2024-05-05 05:12:36.000 126 21625.81 411.96 42702.00 88888.00 2024-05-05 05:12:37.000 126 21625.80 411.98 42701.98 88888.00 2024-05-05 05:12:38.000 126 21625.77 411.97 42701.96 88888.00 2024-05-05 05:12:39.000 126 21625.77 411.96 42701.96 88888.00 2024-05-05 05:12:40.000 126 21625.78 412.00 42701.97 47967.81 2024-05-05 05:12:41.000 126 21625.78 412.05 42702.00 88888.00 2024-05-05 05:12:42.000 126 21625.79 412.06 42702.03 88888.00 2024-05-05 05:12:43.000 126 21625.83 412.07 42702.03 88888.00 2024-05-05 05:12:44.000 126 21625.89 412.07 42702.00 88888.00 2024-05-05 05:12:45.000 126 21625.91 412.05 42701.99 47967.99 2024-05-05 05:12:46.000 126 21625.89 412.04 42702.02 88888.00 2024-05-05 05:12:47.000 126 21625.87 412.05 42702.03 88888.00 2024-05-05 05:12:48.000 126 21625.87 412.06 42702.02 88888.00 2024-05-05 05:12:49.000 126 21625.88 412.06 42701.98 88888.00 2024-05-05 05:12:50.000 126 21625.89 412.04 42701.95 47968.06 2024-05-05 05:12:51.000 126 21625.90 412.01 42701.94 88888.00 2024-05-05 05:12:52.000 126 21625.92 411.97 42701.91 88888.00 2024-05-05 05:12:53.000 126 21625.92 411.93 42701.87 88888.00 2024-05-05 05:12:54.000 126 21625.89 411.93 42701.87 88888.00 2024-05-05 05:12:55.000 126 21625.85 411.94 42701.92 47967.85 2024-05-05 05:12:56.000 126 21625.84 411.96 42701.96 88888.00 2024-05-05 05:12:57.000 126 21625.88 411.98 42701.96 88888.00 2024-05-05 05:12:58.000 126 21625.90 411.97 42701.94 88888.00 2024-05-05 05:12:59.000 126 21625.88 411.95 42701.92 88888.00 2024-05-05 05:13:00.000 126 21625.88 411.96 42701.94 47967.24 2024-05-05 05:13:01.000 126 21625.87 411.98 42701.96 88888.00 2024-05-05 05:13:02.000 126 21625.87 412.01 42701.98 88888.00 2024-05-05 05:13:03.000 126 21625.84 412.04 42701.95 88888.00 2024-05-05 05:13:04.000 126 21625.81 411.98 42701.89 88888.00 2024-05-05 05:13:05.000 126 21625.85 411.89 42701.86 47967.87 2024-05-05 05:13:06.000 126 21625.96 411.87 42701.87 88888.00 2024-05-05 05:13:07.000 126 21625.97 411.88 42701.88 88888.00 2024-05-05 05:13:08.000 126 21625.90 411.89 42701.90 88888.00 2024-05-05 05:13:09.000 126 21625.84 411.91 42701.94 88888.00 2024-05-05 05:13:10.000 126 21625.85 411.92 42701.98 99999.00 2024-05-05 05:13:11.000 126 21625.88 411.89 42701.99 99999.00 2024-05-05 05:13:12.000 126 21625.90 411.86 42702.00 99999.00 2024-05-05 05:13:13.000 126 21625.91 411.85 42701.98 99999.00 2024-05-05 05:13:14.000 126 21625.88 411.85 42701.94 99999.00 2024-05-05 05:13:15.000 126 21625.84 411.85 42701.88 47967.81 2024-05-05 05:13:16.000 126 21625.86 411.85 42701.84 88888.00 2024-05-05 05:13:17.000 126 21625.91 411.85 42701.83 88888.00 2024-05-05 05:13:18.000 126 21625.95 411.89 42701.85 88888.00 2024-05-05 05:13:19.000 126 21625.96 411.94 42701.87 88888.00 2024-05-05 05:13:20.000 126 21625.96 411.93 42701.87 47968.04 2024-05-05 05:13:21.000 126 21625.95 411.88 42701.88 88888.00 2024-05-05 05:13:22.000 126 21625.92 411.87 42701.89 88888.00 2024-05-05 05:13:23.000 126 21625.88 411.87 42701.85 88888.00 2024-05-05 05:13:24.000 126 21625.90 411.86 42701.84 88888.00 2024-05-05 05:13:25.000 126 21625.96 411.86 42701.90 47967.04 2024-05-05 05:13:26.000 126 21625.98 411.89 42701.97 88888.00 2024-05-05 05:13:27.000 126 21625.96 411.97 42702.00 88888.00 2024-05-05 05:13:28.000 126 21625.95 412.00 42701.99 88888.00 2024-05-05 05:13:29.000 126 21625.95 411.93 42701.97 88888.00 2024-05-05 05:13:30.000 126 21625.94 411.87 42701.95 47967.24 2024-05-05 05:13:31.000 126 21625.90 411.89 42701.95 88888.00 2024-05-05 05:13:32.000 126 21625.90 411.92 42701.98 88888.00 2024-05-05 05:13:33.000 126 21625.93 411.92 42701.99 88888.00 2024-05-05 05:13:34.000 126 21625.94 411.92 42701.98 88888.00 2024-05-05 05:13:35.000 126 21625.90 411.98 42701.98 47968.15 2024-05-05 05:13:36.000 126 21625.86 412.02 42701.97 88888.00 2024-05-05 05:13:37.000 126 21625.86 412.01 42701.95 88888.00 2024-05-05 05:13:38.000 126 21625.90 412.03 42701.94 88888.00 2024-05-05 05:13:39.000 126 21625.92 412.03 42701.93 88888.00 2024-05-05 05:13:40.000 126 21625.89 411.92 42701.87 47967.76 2024-05-05 05:13:41.000 126 21625.84 411.78 42701.85 88888.00 2024-05-05 05:13:42.000 126 21625.83 411.78 42701.85 88888.00 2024-05-05 05:13:43.000 126 21625.84 411.86 42701.86 88888.00 2024-05-05 05:13:44.000 126 21625.90 411.90 42701.88 88888.00 2024-05-05 05:13:45.000 126 21625.93 411.88 42701.89 47967.14 2024-05-05 05:13:46.000 126 21625.94 411.90 42701.91 88888.00 2024-05-05 05:13:47.000 126 21625.93 411.94 42701.94 88888.00 2024-05-05 05:13:48.000 126 21625.91 411.94 42701.97 88888.00 2024-05-05 05:13:49.000 126 21625.93 411.91 42701.98 88888.00 2024-05-05 05:13:50.000 126 21625.97 411.91 42701.97 47967.25 2024-05-05 05:13:51.000 126 21625.93 411.92 42701.89 88888.00 2024-05-05 05:13:52.000 126 21625.85 411.91 42701.83 88888.00 2024-05-05 05:13:53.000 126 21625.82 411.88 42701.83 88888.00 2024-05-05 05:13:54.000 126 21625.80 411.90 42701.86 88888.00 2024-05-05 05:13:55.000 126 21625.76 411.94 42701.88 47967.82 2024-05-05 05:13:56.000 126 21625.74 411.96 42701.88 88888.00 2024-05-05 05:13:57.000 126 21625.77 411.94 42701.91 88888.00 2024-05-05 05:13:58.000 126 21625.81 411.92 42701.97 88888.00 2024-05-05 05:13:59.000 126 21625.82 411.92 42701.98 88888.00 2024-05-05 05:14:00.000 126 21625.78 411.92 42701.90 47967.95 2024-05-05 05:14:01.000 126 21625.77 411.92 42701.83 88888.00 2024-05-05 05:14:02.000 126 21625.82 411.93 42701.84 88888.00 2024-05-05 05:14:03.000 126 21625.89 411.93 42701.91 88888.00 2024-05-05 05:14:04.000 126 21625.88 411.93 42701.94 88888.00 2024-05-05 05:14:05.000 126 21625.83 411.94 42701.94 47967.77 2024-05-05 05:14:06.000 126 21625.82 411.93 42701.96 88888.00 2024-05-05 05:14:07.000 126 21625.84 411.91 42702.01 88888.00 2024-05-05 05:14:08.000 126 21625.82 411.91 42702.01 88888.00 2024-05-05 05:14:09.000 126 21625.78 411.92 42701.96 88888.00 2024-05-05 05:14:10.000 126 21625.77 411.92 42701.91 47968.11 2024-05-05 05:14:11.000 126 21625.77 411.91 42701.87 88888.00 2024-05-05 05:14:12.000 126 21625.79 411.89 42701.86 88888.00 2024-05-05 05:14:13.000 126 21625.80 411.88 42701.84 88888.00 2024-05-05 05:14:14.000 126 21625.79 411.87 42701.82 88888.00 2024-05-05 05:14:15.000 126 21625.79 411.84 42701.84 47967.76 2024-05-05 05:14:16.000 126 21625.80 411.80 42701.88 88888.00 2024-05-05 05:14:17.000 126 21625.80 411.80 42701.89 88888.00 2024-05-05 05:14:18.000 126 21625.81 411.82 42701.87 88888.00 2024-05-05 05:14:19.000 126 21625.83 411.83 42701.85 88888.00 2024-05-05 05:14:20.000 126 21625.82 411.84 42701.85 47967.86 2024-05-05 05:14:21.000 126 21625.79 411.85 42701.84 88888.00 2024-05-05 05:14:22.000 126 21625.82 411.90 42701.85 88888.00 2024-05-05 05:14:23.000 126 21625.85 411.94 42701.88 88888.00 2024-05-05 05:14:24.000 126 21625.83 411.96 42701.87 88888.00 2024-05-05 05:14:25.000 126 21625.80 411.99 42701.82 47966.89 2024-05-05 05:14:26.000 126 21625.78 412.00 42701.79 88888.00 2024-05-05 05:14:27.000 126 21625.82 411.98 42701.83 88888.00 2024-05-05 05:14:28.000 126 21625.88 411.92 42701.88 88888.00 2024-05-05 05:14:29.000 126 21625.90 411.85 42701.86 88888.00 2024-05-05 05:14:30.000 126 21625.86 411.82 42701.82 47967.48 2024-05-05 05:14:31.000 126 21625.81 411.86 42701.81 88888.00 2024-05-05 05:14:32.000 126 21625.76 411.89 42701.81 88888.00 2024-05-05 05:14:33.000 126 21625.72 411.90 42701.78 88888.00 2024-05-05 05:14:34.000 126 21625.71 411.94 42701.75 88888.00 2024-05-05 05:14:35.000 126 21625.76 411.96 42701.76 47967.76 2024-05-05 05:14:36.000 126 21625.82 411.93 42701.81 88888.00 2024-05-05 05:14:37.000 126 21625.86 411.90 42701.84 88888.00 2024-05-05 05:14:38.000 126 21625.85 411.90 42701.82 88888.00 2024-05-05 05:14:39.000 126 21625.85 411.90 42701.81 88888.00 2024-05-05 05:14:40.000 126 21625.83 411.93 42701.81 47967.19 2024-05-05 05:14:41.000 126 21625.78 411.99 42701.78 88888.00 2024-05-05 05:14:42.000 126 21625.74 412.02 42701.73 88888.00 2024-05-05 05:14:43.000 126 21625.75 411.96 42701.73 88888.00 2024-05-05 05:14:44.000 126 21625.79 411.89 42701.79 88888.00 2024-05-05 05:14:45.000 126 21625.83 411.87 42701.85 47967.63 2024-05-05 05:14:46.000 126 21625.83 411.89 42701.83 88888.00 2024-05-05 05:14:47.000 126 21625.84 411.89 42701.78 88888.00 2024-05-05 05:14:48.000 126 21625.85 411.89 42701.78 88888.00 2024-05-05 05:14:49.000 126 21625.84 411.91 42701.79 88888.00 2024-05-05 05:14:50.000 126 21625.84 411.97 42701.79 47967.18 2024-05-05 05:14:51.000 126 21625.85 411.99 42701.79 88888.00 2024-05-05 05:14:52.000 126 21625.88 411.95 42701.79 88888.00 2024-05-05 05:14:53.000 126 21625.88 411.91 42701.79 88888.00 2024-05-05 05:14:54.000 126 21625.84 411.93 42701.81 88888.00 2024-05-05 05:14:55.000 126 21625.81 411.96 42701.81 47967.66 2024-05-05 05:14:56.000 126 21625.80 411.99 42701.79 88888.00 2024-05-05 05:14:57.000 126 21625.75 412.00 42701.76 88888.00 2024-05-05 05:14:58.000 126 21625.69 411.99 42701.77 88888.00 2024-05-05 05:14:59.000 126 21625.69 411.96 42701.81 88888.00 2024-05-05 05:15:00.000 126 21625.72 411.89 42701.81 47967.27 2024-05-05 05:15:01.000 126 21625.75 411.87 42701.82 88888.00 2024-05-05 05:15:02.000 126 21625.77 411.93 42701.88 88888.00 2024-05-05 05:15:03.000 126 21625.76 411.96 42701.90 88888.00 2024-05-05 05:15:04.000 126 21625.73 411.96 42701.85 88888.00 2024-05-05 05:15:05.000 126 21625.74 411.96 42701.81 47968.10 2024-05-05 05:15:06.000 126 21625.78 411.96 42701.82 88888.00 2024-05-05 05:15:07.000 126 21625.81 411.96 42701.90 88888.00 2024-05-05 05:15:08.000 126 21625.80 411.98 42701.97 88888.00 2024-05-05 05:15:09.000 126 21625.79 412.00 42701.98 88888.00 2024-05-05 05:15:10.000 126 21625.78 412.05 42701.99 47967.68 2024-05-05 05:15:11.000 126 21625.76 412.10 42701.99 88888.00 2024-05-05 05:15:12.000 126 21625.74 412.11 42701.94 88888.00 2024-05-05 05:15:13.000 126 21625.75 412.10 42701.89 88888.00 2024-05-05 05:15:14.000 126 21625.78 412.08 42701.90 88888.00 2024-05-05 05:15:15.000 126 21625.81 412.04 42701.96 47968.04 2024-05-05 05:15:16.000 126 21625.80 411.98 42701.98 88888.00 2024-05-05 05:15:17.000 126 21625.78 411.98 42701.96 88888.00 2024-05-05 05:15:18.000 126 21625.78 412.04 42701.96 88888.00 2024-05-05 05:15:19.000 126 21625.78 412.07 42701.98 88888.00 2024-05-05 05:15:20.000 126 21625.78 412.04 42701.98 47967.82 2024-05-05 05:15:21.000 126 21625.80 412.03 42701.98 88888.00 2024-05-05 05:15:22.000 126 21625.79 412.05 42701.98 88888.00 2024-05-05 05:15:23.000 126 21625.72 412.05 42701.98 88888.00 2024-05-05 05:15:24.000 126 21625.65 412.02 42701.97 88888.00 2024-05-05 05:15:25.000 126 21625.65 412.00 42701.97 47967.85 2024-05-05 05:15:26.000 126 21625.70 412.00 42701.98 88888.00 2024-05-05 05:15:27.000 126 21625.70 412.01 42701.96 88888.00 2024-05-05 05:15:28.000 126 21625.68 412.03 42701.93 88888.00 2024-05-05 05:15:29.000 126 21625.72 412.04 42701.94 88888.00 2024-05-05 05:15:30.000 126 21625.80 412.03 42701.96 47968.02 2024-05-05 05:15:31.000 126 21625.79 412.04 42701.98 88888.00 2024-05-05 05:15:32.000 126 21625.74 412.12 42702.00 88888.00 2024-05-05 05:15:33.000 126 21625.74 412.19 42702.05 88888.00 2024-05-05 05:15:34.000 126 21625.79 412.17 42702.10 88888.00 2024-05-05 05:15:35.000 126 21625.81 412.11 42702.09 47968.06 2024-05-05 05:15:36.000 126 21625.74 412.06 42702.02 88888.00 2024-05-05 05:15:37.000 126 21625.69 412.05 42701.97 88888.00 2024-05-05 05:15:38.000 126 21625.68 412.10 42701.96 88888.00 2024-05-05 05:15:39.000 126 21625.65 412.15 42701.96 88888.00 2024-05-05 05:15:40.000 126 21625.61 412.19 42701.97 47967.81 2024-05-05 05:15:41.000 126 21625.61 412.20 42702.00 88888.00 2024-05-05 05:15:42.000 126 21625.64 412.21 42702.03 88888.00 2024-05-05 05:15:43.000 126 21625.67 412.25 42702.04 88888.00 2024-05-05 05:15:44.000 126 21625.64 412.25 42702.05 88888.00 2024-05-05 05:15:45.000 126 21625.59 412.23 42702.06 47967.71 2024-05-05 05:15:46.000 126 21625.57 412.20 42702.04 88888.00 2024-05-05 05:15:47.000 126 21625.56 412.22 42702.00 88888.00 2024-05-05 05:15:48.000 126 21625.57 412.25 42702.00 88888.00 2024-05-05 05:15:49.000 126 21625.60 412.23 42702.05 88888.00 2024-05-05 05:15:50.000 126 21625.60 412.19 42702.09 47967.90 2024-05-05 05:15:51.000 126 21625.59 412.22 42702.12 88888.00 2024-05-05 05:15:52.000 126 21625.58 412.26 42702.11 88888.00 2024-05-05 05:15:53.000 126 21625.56 412.31 42702.07 88888.00 2024-05-05 05:15:54.000 126 21625.57 412.31 42702.07 88888.00 2024-05-05 05:15:55.000 126 21625.58 412.24 42702.11 47967.28 2024-05-05 05:15:56.000 126 21625.55 412.21 42702.11 88888.00 2024-05-05 05:15:57.000 126 21625.52 412.25 42702.10 88888.00 2024-05-05 05:15:58.000 126 21625.53 412.30 42702.11 88888.00 2024-05-05 05:15:59.000 126 21625.56 412.33 42702.14 88888.00 2024-05-05 05:16:00.000 126 21625.54 412.33 42702.14 47967.86 2024-05-05 05:16:01.000 126 21625.54 412.34 42702.13 88888.00 2024-05-05 05:16:02.000 126 21625.57 412.35 42702.12 88888.00 2024-05-05 05:16:03.000 126 21625.58 412.34 42702.09 88888.00 2024-05-05 05:16:04.000 126 21625.53 412.34 42702.04 88888.00 2024-05-05 05:16:05.000 126 21625.50 412.36 42702.01 47967.08 2024-05-05 05:16:06.000 126 21625.50 412.37 42702.02 88888.00 2024-05-05 05:16:07.000 126 21625.50 412.37 42702.03 88888.00 2024-05-05 05:16:08.000 126 21625.49 412.37 42702.03 88888.00 2024-05-05 05:16:09.000 126 21625.50 412.38 42702.02 88888.00 2024-05-05 05:16:10.000 126 21625.51 412.36 42702.05 47967.94 2024-05-05 05:16:11.000 126 21625.53 412.33 42702.08 88888.00 2024-05-05 05:16:12.000 126 21625.56 412.31 42702.07 88888.00 2024-05-05 05:16:13.000 126 21625.57 412.34 42702.05 88888.00 2024-05-05 05:16:14.000 126 21625.59 412.36 42702.06 88888.00 2024-05-05 05:16:15.000 126 21625.58 412.36 42702.05 47967.95 2024-05-05 05:16:16.000 126 21625.51 412.38 42702.03 88888.00 2024-05-05 05:16:17.000 126 21625.47 412.43 42702.02 88888.00 2024-05-05 05:16:18.000 126 21625.47 412.41 42702.05 88888.00 2024-05-05 05:16:19.000 126 21625.49 412.35 42702.07 88888.00 2024-05-05 05:16:20.000 126 21625.48 412.33 42702.07 47966.90 2024-05-05 05:16:21.000 126 21625.47 412.33 42702.07 88888.00 2024-05-05 05:16:22.000 126 21625.47 412.35 42702.09 88888.00 2024-05-05 05:16:23.000 126 21625.51 412.34 42702.10 88888.00 2024-05-05 05:16:24.000 126 21625.56 412.32 42702.11 88888.00 2024-05-05 05:16:25.000 126 21625.58 412.32 42702.15 99999.00 2024-05-05 05:16:26.000 126 21625.58 412.34 42702.18 99999.00 2024-05-05 05:16:27.000 126 21625.56 412.35 42702.15 99999.00 2024-05-05 05:16:28.000 126 21625.51 412.34 42702.09 99999.00 2024-05-05 05:16:29.000 126 21625.47 412.33 42702.07 99999.00 2024-05-05 05:16:30.000 126 21625.47 412.33 42702.09 47967.30 2024-05-05 05:16:31.000 126 21625.47 412.32 42702.07 88888.00 2024-05-05 05:16:32.000 126 21625.44 412.29 42702.04 88888.00 2024-05-05 05:16:33.000 126 21625.41 412.27 42702.05 88888.00 2024-05-05 05:16:34.000 126 21625.41 412.31 42702.09 88888.00 2024-05-05 05:16:35.000 126 21625.41 412.34 42702.08 47967.58 2024-05-05 05:16:36.000 126 21625.41 412.30 42702.06 88888.00 2024-05-05 05:16:37.000 126 21625.40 412.27 42702.06 88888.00 2024-05-05 05:16:38.000 126 21625.38 412.28 42702.09 88888.00 2024-05-05 05:16:39.000 126 21625.36 412.29 42702.09 88888.00 2024-05-05 05:16:40.000 126 21625.36 412.31 42702.09 47967.83 2024-05-05 05:16:41.000 126 21625.36 412.35 42702.11 88888.00 2024-05-05 05:16:42.000 126 21625.35 412.34 42702.13 88888.00 2024-05-05 05:16:43.000 126 21625.35 412.30 42702.14 88888.00 2024-05-05 05:16:44.000 126 21625.38 412.32 42702.14 88888.00 2024-05-05 05:16:45.000 126 21625.38 412.34 42702.12 47967.85 2024-05-05 05:16:46.000 126 21625.36 412.33 42702.09 88888.00 2024-05-05 05:16:47.000 126 21625.33 412.37 42702.10 88888.00 2024-05-05 05:16:48.000 126 21625.31 412.39 42702.14 88888.00 2024-05-05 05:16:49.000 126 21625.33 412.36 42702.17 88888.00 2024-05-05 05:16:50.000 126 21625.35 412.31 42702.14 47967.91 2024-05-05 05:16:51.000 126 21625.34 412.32 42702.11 88888.00 2024-05-05 05:16:52.000 126 21625.32 412.37 42702.12 88888.00 2024-05-05 05:16:53.000 126 21625.31 412.40 42702.17 88888.00 2024-05-05 05:16:54.000 126 21625.31 412.38 42702.18 88888.00 2024-05-05 05:16:55.000 126 21625.32 412.36 42702.16 47967.64 2024-05-05 05:16:56.000 126 21625.31 412.40 42702.16 88888.00 2024-05-05 05:16:57.000 126 21625.32 412.44 42702.21 88888.00 2024-05-05 05:16:58.000 126 21625.36 412.45 42702.24 88888.00 2024-05-05 05:16:59.000 126 21625.40 412.43 42702.22 88888.00 2024-05-05 05:17:00.000 126 21625.41 412.43 42702.23 47968.01 2024-05-05 05:17:01.000 126 21625.42 412.45 42702.26 88888.00 2024-05-05 05:17:02.000 126 21625.41 412.43 42702.27 88888.00 2024-05-05 05:17:03.000 126 21625.38 412.42 42702.29 88888.00 2024-05-05 05:17:04.000 126 21625.39 412.44 42702.32 88888.00 2024-05-05 05:17:05.000 126 21625.40 412.47 42702.33 47966.99 2024-05-05 05:17:06.000 126 21625.40 412.47 42702.31 88888.00 2024-05-05 05:17:07.000 126 21625.39 412.45 42702.27 88888.00 2024-05-05 05:17:08.000 126 21625.37 412.41 42702.26 88888.00 2024-05-05 05:17:09.000 126 21625.35 412.37 42702.26 88888.00 2024-05-05 05:17:10.000 126 21625.33 412.34 42702.22 47967.66 2024-05-05 05:17:11.000 126 21625.33 412.36 42702.18 88888.00 2024-05-05 05:17:12.000 126 21625.34 412.36 42702.18 88888.00 2024-05-05 05:17:13.000 126 21625.33 412.36 42702.20 88888.00 2024-05-05 05:17:14.000 126 21625.32 412.40 42702.22 88888.00 2024-05-05 05:17:15.000 126 21625.33 412.44 42702.19 47968.16 2024-05-05 05:17:16.000 126 21625.36 412.43 42702.13 88888.00 2024-05-05 05:17:17.000 126 21625.40 412.39 42702.09 88888.00 2024-05-05 05:17:18.000 126 21625.42 412.38 42702.11 88888.00 2024-05-05 05:17:19.000 126 21625.41 412.40 42702.15 88888.00 2024-05-05 05:17:20.000 126 21625.39 412.42 42702.16 47967.75 2024-05-05 05:17:21.000 126 21625.35 412.41 42702.12 88888.00 2024-05-05 05:17:22.000 126 21625.34 412.41 42702.09 88888.00 2024-05-05 05:17:23.000 126 21625.35 412.42 42702.11 88888.00 2024-05-05 05:17:24.000 126 21625.33 412.45 42702.14 88888.00 2024-05-05 05:17:25.000 126 21625.31 412.45 42702.16 47967.79 2024-05-05 05:17:26.000 126 21625.27 412.41 42702.13 88888.00 2024-05-05 05:17:27.000 126 21625.25 412.35 42702.11 88888.00 2024-05-05 05:17:28.000 126 21625.26 412.35 42702.12 88888.00 2024-05-05 05:17:29.000 126 21625.30 412.37 42702.15 88888.00 2024-05-05 05:17:30.000 126 21625.34 412.37 42702.18 47967.63 2024-05-05 05:17:31.000 126 21625.33 412.34 42702.18 88888.00 2024-05-05 05:17:32.000 126 21625.28 412.34 42702.18 88888.00 2024-05-05 05:17:33.000 126 21625.25 412.34 42702.18 88888.00 2024-05-05 05:17:34.000 126 21625.28 412.33 42702.18 88888.00 2024-05-05 05:17:35.000 126 21625.31 412.35 42702.14 47967.48 2024-05-05 05:17:36.000 126 21625.31 412.38 42702.13 88888.00 2024-05-05 05:17:37.000 126 21625.32 412.37 42702.14 88888.00 2024-05-05 05:17:38.000 126 21625.37 412.34 42702.14 88888.00 2024-05-05 05:17:39.000 126 21625.43 412.33 42702.11 88888.00 2024-05-05 05:17:40.000 126 21625.42 412.35 42702.10 47967.70 2024-05-05 05:17:41.000 126 21625.35 412.40 42702.12 88888.00 2024-05-05 05:17:42.000 126 21625.31 412.44 42702.16 88888.00 2024-05-05 05:17:43.000 126 21625.28 412.41 42702.16 88888.00 2024-05-05 05:17:44.000 126 21625.28 412.37 42702.19 88888.00 2024-05-05 05:17:45.000 126 21625.30 412.37 42702.24 47968.04 2024-05-05 05:17:46.000 126 21625.33 412.40 42702.27 88888.00 2024-05-05 05:17:47.000 126 21625.35 412.43 42702.29 88888.00 2024-05-05 05:17:48.000 126 21625.35 412.44 42702.29 88888.00 2024-05-05 05:17:49.000 126 21625.32 412.41 42702.26 88888.00 2024-05-05 05:17:50.000 126 21625.28 412.40 42702.23 47967.38 2024-05-05 05:17:51.000 126 21625.23 412.40 42702.24 88888.00 2024-05-05 05:17:52.000 126 21625.20 412.35 42702.28 88888.00 2024-05-05 05:17:53.000 126 21625.22 412.34 42702.31 88888.00 2024-05-05 05:17:54.000 126 21625.26 412.41 42702.31 88888.00 2024-05-05 05:17:55.000 126 21625.29 412.48 42702.28 47967.51 2024-05-05 05:17:56.000 126 21625.28 412.50 42702.29 88888.00 2024-05-05 05:17:57.000 126 21625.26 412.49 42702.33 88888.00 2024-05-05 05:17:58.000 126 21625.26 412.48 42702.35 88888.00 2024-05-05 05:17:59.000 126 21625.26 412.45 42702.33 88888.00 2024-05-05 05:18:00.000 126 21625.24 412.43 42702.27 47967.16 2024-05-05 05:18:01.000 126 21625.22 412.41 42702.24 88888.00 2024-05-05 05:18:02.000 126 21625.22 412.38 42702.23 88888.00 2024-05-05 05:18:03.000 126 21625.19 412.38 42702.19 88888.00 2024-05-05 05:18:04.000 126 21625.14 412.47 42702.17 88888.00 2024-05-05 05:18:05.000 126 21625.09 412.53 42702.19 47967.22 2024-05-05 05:18:06.000 126 21625.08 412.49 42702.20 88888.00 2024-05-05 05:18:07.000 126 21625.12 412.45 42702.23 88888.00 2024-05-05 05:18:08.000 126 21625.16 412.42 42702.28 88888.00 2024-05-05 05:18:09.000 126 21625.17 412.37 42702.29 88888.00 2024-05-05 05:18:10.000 126 21625.12 412.34 42702.25 47967.92 2024-05-05 05:18:11.000 126 21625.05 412.35 42702.21 88888.00 2024-05-05 05:18:12.000 126 21625.03 412.39 42702.20 88888.00 2024-05-05 05:18:13.000 126 21625.07 412.43 42702.21 88888.00 2024-05-05 05:18:14.000 126 21625.10 412.44 42702.23 88888.00 2024-05-05 05:18:15.000 126 21625.08 412.47 42702.26 47967.90 2024-05-05 05:18:16.000 126 21625.05 412.54 42702.31 88888.00 2024-05-05 05:18:17.000 126 21625.04 412.60 42702.33 88888.00 2024-05-05 05:18:18.000 126 21624.99 412.59 42702.30 88888.00 2024-05-05 05:18:19.000 126 21624.95 412.54 42702.27 88888.00 2024-05-05 05:18:20.000 126 21625.00 412.54 42702.29 47967.57 2024-05-05 05:18:21.000 126 21625.06 412.58 42702.33 88888.00 2024-05-05 05:18:22.000 126 21625.06 412.62 42702.36 88888.00 2024-05-05 05:18:23.000 126 21625.02 412.61 42702.36 88888.00 2024-05-05 05:18:24.000 126 21624.99 412.58 42702.33 88888.00 2024-05-05 05:18:25.000 126 21624.97 412.58 42702.29 47967.28 2024-05-05 05:18:26.000 126 21624.95 412.58 42702.29 88888.00 2024-05-05 05:18:27.000 126 21624.94 412.57 42702.32 88888.00 2024-05-05 05:18:28.000 126 21624.91 412.59 42702.32 88888.00 2024-05-05 05:18:29.000 126 21624.88 412.63 42702.32 88888.00 2024-05-05 05:18:30.000 126 21624.89 412.64 42702.33 47968.01 2024-05-05 05:18:31.000 126 21624.92 412.62 42702.35 88888.00 2024-05-05 05:18:32.000 126 21624.93 412.61 42702.34 88888.00 2024-05-05 05:18:33.000 126 21624.92 412.61 42702.30 88888.00 2024-05-05 05:18:34.000 126 21624.92 412.62 42702.29 88888.00 2024-05-05 05:18:35.000 126 21624.93 412.66 42702.31 47967.73 2024-05-05 05:18:36.000 126 21624.92 412.70 42702.32 88888.00 2024-05-05 05:18:37.000 126 21624.88 412.74 42702.34 88888.00 2024-05-05 05:18:38.000 126 21624.87 412.75 42702.36 88888.00 2024-05-05 05:18:39.000 126 21624.91 412.72 42702.33 88888.00 2024-05-05 05:18:40.000 126 21624.97 412.71 42702.34 47967.36 2024-05-05 05:18:41.000 126 21624.96 412.74 42702.40 88888.00 2024-05-05 05:18:42.000 126 21624.90 412.74 42702.42 88888.00 2024-05-05 05:18:43.000 126 21624.84 412.68 42702.38 88888.00 2024-05-05 05:18:44.000 126 21624.82 412.65 42702.38 88888.00 2024-05-05 05:18:45.000 126 21624.84 412.71 42702.41 47967.90 2024-05-05 05:18:46.000 126 21624.84 412.78 42702.45 88888.00 2024-05-05 05:18:47.000 126 21624.83 412.80 42702.45 88888.00 2024-05-05 05:18:48.000 126 21624.83 412.78 42702.44 88888.00 2024-05-05 05:18:49.000 126 21624.84 412.78 42702.44 88888.00 2024-05-05 05:18:50.000 126 21624.82 412.80 42702.43 47967.86 2024-05-05 05:18:51.000 126 21624.81 412.79 42702.44 88888.00 2024-05-05 05:18:52.000 126 21624.82 412.80 42702.47 88888.00 2024-05-05 05:18:53.000 126 21624.82 412.85 42702.52 88888.00 2024-05-05 05:18:54.000 126 21624.83 412.86 42702.55 88888.00 2024-05-05 05:18:55.000 126 21624.82 412.78 42702.54 47967.47 2024-05-05 05:18:56.000 126 21624.81 412.74 42702.53 88888.00 2024-05-05 05:18:57.000 126 21624.77 412.77 42702.54 88888.00 2024-05-05 05:18:58.000 126 21624.70 412.83 42702.55 88888.00 2024-05-05 05:18:59.000 126 21624.66 412.86 42702.51 88888.00 2024-05-05 05:19:00.000 126 21624.67 412.88 42702.48 47966.93 2024-05-05 05:19:01.000 126 21624.70 412.89 42702.50 88888.00 2024-05-05 05:19:02.000 126 21624.73 412.88 42702.54 88888.00 2024-05-05 05:19:03.000 126 21624.72 412.81 42702.53 88888.00 2024-05-05 05:19:04.000 126 21624.69 412.77 42702.50 88888.00 2024-05-05 05:19:05.000 126 21624.71 412.81 42702.50 47967.32 2024-05-05 05:19:06.000 126 21624.74 412.87 42702.52 88888.00 2024-05-05 05:19:07.000 126 21624.74 412.84 42702.50 88888.00 2024-05-05 05:19:08.000 126 21624.73 412.76 42702.49 88888.00 2024-05-05 05:19:09.000 126 21624.72 412.72 42702.48 88888.00 2024-05-05 05:19:10.000 126 21624.73 412.74 42702.50 47967.28 2024-05-05 05:19:11.000 126 21624.78 412.74 42702.54 88888.00 2024-05-05 05:19:12.000 126 21624.82 412.73 42702.57 88888.00 2024-05-05 05:19:13.000 126 21624.81 412.77 42702.56 88888.00 2024-05-05 05:19:14.000 126 21624.75 412.82 42702.52 88888.00 2024-05-05 05:19:15.000 126 21624.72 412.83 42702.51 47967.69 2024-05-05 05:19:16.000 126 21624.73 412.85 42702.52 88888.00 2024-05-05 05:19:17.000 126 21624.73 412.83 42702.52 88888.00 2024-05-05 05:19:18.000 126 21624.74 412.81 42702.55 88888.00 2024-05-05 05:19:19.000 126 21624.79 412.87 42702.62 88888.00 2024-05-05 05:19:20.000 126 21624.81 412.99 42702.66 99999.00 2024-05-05 05:19:21.000 126 21624.78 413.02 42702.62 99999.00 2024-05-05 05:19:22.000 126 21624.76 412.99 42702.56 99999.00 2024-05-05 05:19:23.000 126 21624.77 412.99 42702.53 99999.00 2024-05-05 05:19:24.000 126 21624.77 412.97 42702.52 99999.00 2024-05-05 05:19:25.000 126 21624.75 412.92 42702.50 47967.91 2024-05-05 05:19:26.000 126 21624.74 412.92 42702.48 88888.00 2024-05-05 05:19:27.000 126 21624.73 412.93 42702.50 88888.00 2024-05-05 05:19:28.000 126 21624.68 412.90 42702.52 88888.00 2024-05-05 05:19:29.000 126 21624.66 412.92 42702.52 88888.00 2024-05-05 05:19:30.000 126 21624.69 412.98 42702.50 47967.36 2024-05-05 05:19:31.000 126 21624.68 412.98 42702.49 88888.00 2024-05-05 05:19:32.000 126 21624.62 412.93 42702.48 88888.00 2024-05-05 05:19:33.000 126 21624.58 412.92 42702.50 88888.00 2024-05-05 05:19:34.000 126 21624.61 412.95 42702.56 88888.00 2024-05-05 05:19:35.000 126 21624.68 413.00 42702.57 47967.33 2024-05-05 05:19:36.000 126 21624.72 413.07 42702.56 88888.00 2024-05-05 05:19:37.000 126 21624.70 413.11 42702.54 88888.00 2024-05-05 05:19:38.000 126 21624.70 413.09 42702.54 88888.00 2024-05-05 05:19:39.000 126 21624.70 413.01 42702.52 88888.00 2024-05-05 05:19:40.000 126 21624.65 412.94 42702.51 47967.27 2024-05-05 05:19:41.000 126 21624.58 412.93 42702.52 88888.00 2024-05-05 05:19:42.000 126 21624.55 412.95 42702.53 88888.00 2024-05-05 05:19:43.000 126 21624.57 413.01 42702.56 88888.00 2024-05-05 05:19:44.000 126 21624.57 413.08 42702.59 88888.00 2024-05-05 05:19:45.000 126 21624.58 413.09 42702.62 47967.46 2024-05-05 05:19:46.000 126 21624.64 413.04 42702.63 88888.00 2024-05-05 05:19:47.000 126 21624.68 413.01 42702.62 88888.00 2024-05-05 05:19:48.000 126 21624.65 413.00 42702.62 88888.00 2024-05-05 05:19:49.000 126 21624.59 413.01 42702.61 88888.00 2024-05-05 05:19:50.000 126 21624.55 413.04 42702.59 47967.57 2024-05-05 05:19:51.000 126 21624.55 413.06 42702.61 88888.00 2024-05-05 05:19:52.000 126 21624.59 413.09 42702.63 88888.00 2024-05-05 05:19:53.000 126 21624.61 413.11 42702.66 88888.00 2024-05-05 05:19:54.000 126 21624.63 413.14 42702.67 88888.00 2024-05-05 05:19:55.000 126 21624.65 413.14 42702.65 47967.85 2024-05-05 05:19:56.000 126 21624.67 413.09 42702.61 88888.00 2024-05-05 05:19:57.000 126 21624.68 413.05 42702.59 88888.00 2024-05-05 05:19:58.000 126 21624.66 413.11 42702.59 88888.00 2024-05-05 05:19:59.000 126 21624.61 413.18 42702.61 88888.00 2024-05-05 05:20:00.000 126 21624.60 413.16 42702.65 47967.22 2024-05-05 05:20:01.000 126 21624.62 413.12 42702.70 88888.00 2024-05-05 05:20:02.000 126 21624.63 413.15 42702.71 88888.00 2024-05-05 05:20:03.000 126 21624.64 413.16 42702.63 88888.00 2024-05-05 05:20:04.000 126 21624.67 413.12 42702.55 88888.00 2024-05-05 05:20:05.000 126 21624.69 413.11 42702.52 47967.93 2024-05-05 05:20:06.000 126 21624.69 413.10 42702.53 88888.00 2024-05-05 05:20:07.000 126 21624.70 413.06 42702.56 88888.00 2024-05-05 05:20:08.000 126 21624.72 413.08 42702.61 88888.00 2024-05-05 05:20:09.000 126 21624.70 413.15 42702.66 88888.00 2024-05-05 05:20:10.000 126 21624.68 413.15 42702.67 47966.35 2024-05-05 05:20:11.000 126 21624.68 413.07 42702.65 88888.00 2024-05-05 05:20:12.000 126 21624.69 413.01 42702.63 88888.00 2024-05-05 05:20:13.000 126 21624.69 413.00 42702.63 88888.00 2024-05-05 05:20:14.000 126 21624.67 413.00 42702.64 88888.00 2024-05-05 05:20:15.000 126 21624.64 413.01 42702.64 47967.88 2024-05-05 05:20:16.000 126 21624.62 413.00 42702.59 88888.00 2024-05-05 05:20:17.000 126 21624.61 413.01 42702.55 88888.00 2024-05-05 05:20:18.000 126 21624.60 413.03 42702.57 88888.00 2024-05-05 05:20:19.000 126 21624.59 413.00 42702.59 88888.00 2024-05-05 05:20:20.000 126 21624.60 412.99 42702.56 47968.15 2024-05-05 05:20:21.000 126 21624.59 413.09 42702.55 88888.00 2024-05-05 05:20:22.000 126 21624.59 413.17 42702.57 88888.00 2024-05-05 05:20:23.000 126 21624.60 413.18 42702.60 88888.00 2024-05-05 05:20:24.000 126 21624.62 413.17 42702.59 88888.00 2024-05-05 05:20:25.000 126 21624.62 413.18 42702.56 47968.11 2024-05-05 05:20:26.000 126 21624.63 413.19 42702.54 88888.00 2024-05-05 05:20:27.000 126 21624.65 413.21 42702.53 88888.00 2024-05-05 05:20:28.000 126 21624.68 413.22 42702.54 88888.00 2024-05-05 05:20:29.000 126 21624.69 413.19 42702.54 88888.00 2024-05-05 05:20:30.000 126 21624.66 413.16 42702.52 47968.11 2024-05-05 05:20:31.000 126 21624.65 413.15 42702.53 88888.00 2024-05-05 05:20:32.000 126 21624.69 413.13 42702.55 88888.00 2024-05-05 05:20:33.000 126 21624.73 413.09 42702.54 88888.00 2024-05-05 05:20:34.000 126 21624.72 413.06 42702.54 88888.00 2024-05-05 05:20:35.000 126 21624.64 413.04 42702.54 47967.80 2024-05-05 05:20:36.000 126 21624.59 413.05 42702.51 88888.00 2024-05-05 05:20:37.000 126 21624.60 413.06 42702.47 88888.00 2024-05-05 05:20:38.000 126 21624.59 413.02 42702.41 88888.00 2024-05-05 05:20:39.000 126 21624.58 412.98 42702.40 88888.00 2024-05-05 05:20:40.000 126 21624.59 412.95 42702.41 47967.79 2024-05-05 05:20:41.000 126 21624.60 412.98 42702.45 88888.00 2024-05-05 05:20:42.000 126 21624.59 413.03 42702.49 88888.00 2024-05-05 05:20:43.000 126 21624.59 413.01 42702.49 88888.00 2024-05-05 05:20:44.000 126 21624.61 412.96 42702.48 88888.00 2024-05-05 05:20:45.000 126 21624.60 412.97 42702.50 47967.77 2024-05-05 05:20:46.000 126 21624.55 412.98 42702.48 88888.00 2024-05-05 05:20:47.000 126 21624.54 412.99 42702.46 88888.00 2024-05-05 05:20:48.000 126 21624.58 413.03 42702.50 88888.00 2024-05-05 05:20:49.000 126 21624.62 413.09 42702.52 88888.00 2024-05-05 05:20:50.000 126 21624.62 413.06 42702.50 47967.81 2024-05-05 05:20:51.000 126 21624.60 412.98 42702.47 88888.00 2024-05-05 05:20:52.000 126 21624.56 412.98 42702.46 88888.00 2024-05-05 05:20:53.000 126 21624.56 413.04 42702.46 88888.00 2024-05-05 05:20:54.000 126 21624.58 413.06 42702.46 88888.00 2024-05-05 05:20:55.000 126 21624.56 413.05 42702.46 47967.20 2024-05-05 05:20:56.000 126 21624.51 413.04 42702.46 88888.00 2024-05-05 05:20:57.000 126 21624.47 413.02 42702.41 88888.00 2024-05-05 05:20:58.000 126 21624.47 413.03 42702.39 88888.00 2024-05-05 05:20:59.000 126 21624.50 413.07 42702.44 88888.00 2024-05-05 05:21:00.000 126 21624.49 413.09 42702.46 47967.67 2024-05-05 05:21:01.000 126 21624.49 413.06 42702.44 88888.00 2024-05-05 05:21:02.000 126 21624.49 413.06 42702.45 88888.00 2024-05-05 05:21:03.000 126 21624.46 413.12 42702.45 88888.00 2024-05-05 05:21:04.000 126 21624.42 413.15 42702.43 88888.00 2024-05-05 05:21:05.000 126 21624.40 413.16 42702.42 47966.98 2024-05-05 05:21:06.000 126 21624.40 413.16 42702.41 88888.00 2024-05-05 05:21:07.000 126 21624.43 413.15 42702.43 88888.00 2024-05-05 05:21:08.000 126 21624.47 413.11 42702.44 88888.00 2024-05-05 05:21:09.000 126 21624.50 413.06 42702.45 88888.00 2024-05-05 05:21:10.000 126 21624.49 413.04 42702.45 47967.22 2024-05-05 05:21:11.000 126 21624.46 413.01 42702.43 88888.00 2024-05-05 05:21:12.000 126 21624.41 413.00 42702.42 88888.00 2024-05-05 05:21:13.000 126 21624.39 413.04 42702.42 88888.00 2024-05-05 05:21:14.000 126 21624.41 413.10 42702.45 88888.00 2024-05-05 05:21:15.000 126 21624.45 413.10 42702.49 99999.00 2024-05-05 05:21:16.000 126 21624.48 413.08 42702.49 99999.00 2024-05-05 05:21:17.000 126 21624.50 413.12 42702.50 99999.00 2024-05-05 05:21:18.000 126 21624.52 413.16 42702.54 99999.00 2024-05-05 05:21:19.000 126 21624.52 413.15 42702.54 99999.00 2024-05-05 05:21:20.000 126 21624.51 413.14 42702.48 47967.59 2024-05-05 05:21:21.000 126 21624.49 413.12 42702.42 88888.00 2024-05-05 05:21:22.000 126 21624.48 413.10 42702.41 88888.00 2024-05-05 05:21:23.000 126 21624.51 413.06 42702.41 88888.00 2024-05-05 05:21:24.000 126 21624.55 413.00 42702.43 88888.00 2024-05-05 05:21:25.000 126 21624.56 412.97 42702.43 47967.76 2024-05-05 05:21:26.000 126 21624.56 413.00 42702.44 88888.00 2024-05-05 05:21:27.000 126 21624.55 413.05 42702.45 88888.00 2024-05-05 05:21:28.000 126 21624.53 413.07 42702.44 88888.00 2024-05-05 05:21:29.000 126 21624.53 413.08 42702.43 88888.00 2024-05-05 05:21:30.000 126 21624.56 413.10 42702.43 47967.72 2024-05-05 05:21:31.000 126 21624.58 413.10 42702.43 88888.00 2024-05-05 05:21:32.000 126 21624.59 413.09 42702.43 88888.00 2024-05-05 05:21:33.000 126 21624.65 413.10 42702.44 88888.00 2024-05-05 05:21:34.000 126 21624.68 413.11 42702.47 88888.00 2024-05-05 05:21:35.000 126 21624.65 413.11 42702.46 47967.47 2024-05-05 05:21:36.000 126 21624.60 413.10 42702.39 88888.00 2024-05-05 05:21:37.000 126 21624.58 413.11 42702.35 88888.00 2024-05-05 05:21:38.000 126 21624.59 413.12 42702.36 88888.00 2024-05-05 05:21:39.000 126 21624.61 413.12 42702.39 88888.00 2024-05-05 05:21:40.000 126 21624.63 413.14 42702.45 47967.11 2024-05-05 05:21:41.000 126 21624.64 413.16 42702.46 88888.00 2024-05-05 05:21:42.000 126 21624.66 413.16 42702.43 88888.00 2024-05-05 05:21:43.000 126 21624.67 413.14 42702.43 88888.00 2024-05-05 05:21:44.000 126 21624.65 413.09 42702.43 88888.00 2024-05-05 05:21:45.000 126 21624.61 413.05 42702.38 47967.04 2024-05-05 05:21:46.000 126 21624.64 413.06 42702.37 88888.00 2024-05-05 05:21:47.000 126 21624.68 413.10 42702.39 88888.00 2024-05-05 05:21:48.000 126 21624.67 413.13 42702.38 88888.00 2024-05-05 05:21:49.000 126 21624.61 413.14 42702.34 88888.00 2024-05-05 05:21:50.000 126 21624.57 413.11 42702.31 47967.79 2024-05-05 05:21:51.000 126 21624.59 413.06 42702.33 88888.00 2024-05-05 05:21:52.000 126 21624.62 413.06 42702.39 88888.00 2024-05-05 05:21:53.000 126 21624.63 413.08 42702.41 88888.00 2024-05-05 05:21:54.000 126 21624.66 413.06 42702.38 88888.00 2024-05-05 05:21:55.000 126 21624.66 413.01 42702.36 47967.70 2024-05-05 05:21:56.000 126 21624.64 412.96 42702.36 88888.00 2024-05-05 05:21:57.000 126 21624.65 412.92 42702.35 88888.00 2024-05-05 05:21:58.000 126 21624.67 412.91 42702.35 88888.00 2024-05-05 05:21:59.000 126 21624.72 412.97 42702.39 88888.00 2024-05-05 05:22:00.000 126 21624.75 413.00 42702.43 47966.83 2024-05-05 05:22:01.000 126 21624.75 412.96 42702.40 88888.00 2024-05-05 05:22:02.000 126 21624.70 412.90 42702.39 88888.00 2024-05-05 05:22:03.000 126 21624.65 412.87 42702.40 88888.00 2024-05-05 05:22:04.000 126 21624.62 412.90 42702.43 88888.00 2024-05-05 05:22:05.000 126 21624.63 412.93 42702.41 47967.05 2024-05-05 05:22:06.000 126 21624.67 412.93 42702.38 88888.00 2024-05-05 05:22:07.000 126 21624.72 412.93 42702.37 88888.00 2024-05-05 05:22:08.000 126 21624.76 412.94 42702.41 88888.00 2024-05-05 05:22:09.000 126 21624.75 412.88 42702.40 88888.00 2024-05-05 05:22:10.000 126 21624.72 412.82 42702.36 47967.48 2024-05-05 05:22:11.000 126 21624.72 412.85 42702.33 88888.00 2024-05-05 05:22:12.000 126 21624.73 412.87 42702.31 88888.00 2024-05-05 05:22:13.000 126 21624.74 412.86 42702.29 88888.00 2024-05-05 05:22:14.000 126 21624.75 412.92 42702.30 88888.00 2024-05-05 05:22:15.000 126 21624.78 412.96 42702.31 47966.95 2024-05-05 05:22:16.000 126 21624.81 412.91 42702.31 88888.00 2024-05-05 05:22:17.000 126 21624.82 412.85 42702.33 88888.00 2024-05-05 05:22:18.000 126 21624.81 412.83 42702.35 88888.00 2024-05-05 05:22:19.000 126 21624.78 412.84 42702.31 88888.00 2024-05-05 05:22:20.000 126 21624.77 412.85 42702.25 47967.00 2024-05-05 05:22:21.000 126 21624.80 412.88 42702.24 88888.00 2024-05-05 05:22:22.000 126 21624.86 412.90 42702.26 88888.00 2024-05-05 05:22:23.000 126 21624.91 412.85 42702.25 88888.00 2024-05-05 05:22:24.000 126 21624.90 412.79 42702.23 88888.00 2024-05-05 05:22:25.000 126 21624.86 412.77 42702.21 47966.87 2024-05-05 05:22:26.000 126 21624.84 412.81 42702.17 88888.00 2024-05-05 05:22:27.000 126 21624.84 412.85 42702.12 88888.00 2024-05-05 05:22:28.000 126 21624.87 412.81 42702.11 88888.00 2024-05-05 05:22:29.000 126 21624.92 412.73 42702.14 88888.00 2024-05-05 05:22:30.000 126 21624.93 412.69 42702.17 47966.91 2024-05-05 05:22:31.000 126 21624.90 412.68 42702.17 88888.00 2024-05-05 05:22:32.000 126 21624.88 412.69 42702.16 88888.00 2024-05-05 05:22:33.000 126 21624.88 412.72 42702.13 88888.00 2024-05-05 05:22:34.000 126 21624.92 412.75 42702.09 88888.00 2024-05-05 05:22:35.000 126 21624.93 412.76 42702.06 47966.73 2024-05-05 05:22:36.000 126 21624.89 412.74 42702.04 88888.00 2024-05-05 05:22:37.000 126 21624.85 412.70 42702.02 88888.00 2024-05-05 05:22:38.000 126 21624.83 412.64 42702.03 88888.00 2024-05-05 05:22:39.000 126 21624.84 412.63 42702.06 88888.00 2024-05-05 05:22:40.000 126 21624.87 412.68 42702.10 47967.64 2024-05-05 05:22:41.000 126 21624.90 412.72 42702.11 88888.00 2024-05-05 05:22:42.000 126 21624.90 412.68 42702.05 88888.00 2024-05-05 05:22:43.000 126 21624.90 412.66 42702.01 88888.00 2024-05-05 05:22:44.000 126 21624.92 412.69 42702.02 88888.00 2024-05-05 05:22:45.000 126 21624.92 412.66 42702.04 47967.20 2024-05-05 05:22:46.000 126 21624.89 412.60 42702.04 88888.00 2024-05-05 05:22:47.000 126 21624.87 412.58 42702.05 88888.00 2024-05-05 05:22:48.000 126 21624.89 412.61 42702.05 88888.00 2024-05-05 05:22:49.000 126 21624.93 412.64 42702.02 88888.00 2024-05-05 05:22:50.000 126 21624.92 412.67 42701.98 47967.05 2024-05-05 05:22:51.000 126 21624.90 412.66 42701.98 88888.00 2024-05-05 05:22:52.000 126 21624.93 412.60 42702.01 88888.00 2024-05-05 05:22:53.000 126 21624.94 412.54 42701.99 88888.00 2024-05-05 05:22:54.000 126 21624.92 412.57 42701.96 88888.00 2024-05-05 05:22:55.000 126 21624.91 412.64 42701.97 47967.20 2024-05-05 05:22:56.000 126 21624.91 412.65 42702.01 88888.00 2024-05-05 05:22:57.000 126 21624.93 412.61 42702.02 88888.00 2024-05-05 05:22:58.000 126 21624.94 412.60 42701.98 88888.00 2024-05-05 05:22:59.000 126 21624.94 412.62 42701.92 88888.00 2024-05-05 05:23:00.000 126 21624.93 412.62 42701.89 47967.59 2024-05-05 05:23:01.000 126 21624.95 412.61 42701.89 88888.00 2024-05-05 05:23:02.000 126 21624.97 412.63 42701.90 88888.00 2024-05-05 05:23:03.000 126 21624.98 412.69 42701.91 88888.00 2024-05-05 05:23:04.000 126 21624.97 412.74 42701.87 88888.00 2024-05-05 05:23:05.000 126 21624.95 412.72 42701.82 47966.77 2024-05-05 05:23:06.000 126 21624.98 412.69 42701.84 88888.00 2024-05-05 05:23:07.000 126 21625.01 412.69 42701.88 88888.00 2024-05-05 05:23:08.000 126 21624.98 412.67 42701.91 88888.00 2024-05-05 05:23:09.000 126 21624.95 412.62 42701.91 88888.00 2024-05-05 05:23:10.000 126 21625.00 412.61 42701.91 47967.45 2024-05-05 05:23:11.000 126 21625.06 412.61 42701.93 88888.00 2024-05-05 05:23:12.000 126 21625.08 412.61 42701.92 88888.00 2024-05-05 05:23:13.000 126 21625.05 412.67 42701.88 88888.00 2024-05-05 05:23:14.000 126 21624.97 412.73 42701.84 88888.00 2024-05-05 05:23:15.000 126 21624.90 412.75 42701.84 47967.14 2024-05-05 05:23:16.000 126 21624.89 412.75 42701.84 88888.00 2024-05-05 05:23:17.000 126 21624.95 412.79 42701.83 88888.00 2024-05-05 05:23:18.000 126 21625.01 412.81 42701.84 88888.00 2024-05-05 05:23:19.000 126 21625.02 412.79 42701.85 88888.00 2024-05-05 05:23:20.000 126 21625.00 412.78 42701.83 47966.78 2024-05-05 05:23:21.000 126 21624.99 412.77 42701.81 88888.00 2024-05-05 05:23:22.000 126 21625.01 412.73 42701.85 88888.00 2024-05-05 05:23:23.000 126 21625.03 412.72 42701.89 88888.00 2024-05-05 05:23:24.000 126 21625.02 412.72 42701.87 88888.00 2024-05-05 05:23:25.000 126 21625.00 412.75 42701.86 47967.26 2024-05-05 05:23:26.000 126 21625.00 412.78 42701.88 88888.00 2024-05-05 05:23:27.000 126 21624.99 412.81 42701.91 88888.00 2024-05-05 05:23:28.000 126 21624.99 412.81 42701.93 88888.00 2024-05-05 05:23:29.000 126 21625.00 412.79 42701.94 88888.00 2024-05-05 05:23:30.000 126 21625.03 412.75 42701.93 47966.72 2024-05-05 05:23:31.000 126 21625.04 412.73 42701.94 88888.00 2024-05-05 05:23:32.000 126 21625.03 412.70 42701.94 88888.00 2024-05-05 05:23:33.000 126 21625.02 412.69 42701.89 88888.00 2024-05-05 05:23:34.000 126 21625.00 412.69 42701.86 88888.00 2024-05-05 05:23:35.000 126 21625.00 412.69 42701.86 47967.48 2024-05-05 05:23:36.000 126 21625.03 412.71 42701.89 88888.00 2024-05-05 05:23:37.000 126 21625.09 412.71 42701.91 88888.00 2024-05-05 05:23:38.000 126 21625.11 412.68 42701.92 88888.00 2024-05-05 05:23:39.000 126 21625.08 412.61 42701.90 88888.00 2024-05-05 05:23:40.000 126 21625.07 412.58 42701.84 47966.98 2024-05-05 05:23:41.000 126 21625.08 412.62 42701.79 88888.00 2024-05-05 05:23:42.000 126 21625.08 412.67 42701.76 88888.00 2024-05-05 05:23:43.000 126 21625.05 412.65 42701.76 88888.00 2024-05-05 05:23:44.000 126 21625.02 412.62 42701.78 88888.00 2024-05-05 05:23:45.000 126 21625.03 412.63 42701.82 47966.87 2024-05-05 05:23:46.000 126 21625.03 412.67 42701.86 88888.00 2024-05-05 05:23:47.000 126 21624.99 412.69 42701.86 88888.00 2024-05-05 05:23:48.000 126 21624.94 412.65 42701.86 88888.00 2024-05-05 05:23:49.000 126 21624.94 412.60 42701.87 88888.00 2024-05-05 05:23:50.000 126 21624.97 412.62 42701.90 47967.36 2024-05-05 05:23:51.000 126 21625.00 412.65 42701.89 88888.00 2024-05-05 05:23:52.000 126 21625.00 412.62 42701.88 88888.00 2024-05-05 05:23:53.000 126 21625.03 412.61 42701.90 88888.00 2024-05-05 05:23:54.000 126 21625.06 412.64 42701.90 88888.00 2024-05-05 05:23:55.000 126 21625.04 412.69 42701.88 47966.86 2024-05-05 05:23:56.000 126 21624.99 412.71 42701.89 88888.00 2024-05-05 05:23:57.000 126 21624.96 412.68 42701.93 88888.00 2024-05-05 05:23:58.000 126 21624.97 412.66 42701.90 88888.00 2024-05-05 05:23:59.000 126 21625.01 412.71 42701.87 88888.00 2024-05-05 05:24:00.000 126 21624.98 412.73 42701.87 47966.63 2024-05-05 05:24:01.000 126 21624.96 412.72 42701.89 88888.00 2024-05-05 05:24:02.000 126 21624.94 412.73 42701.88 88888.00 2024-05-05 05:24:03.000 126 21624.89 412.74 42701.84 88888.00 2024-05-05 05:24:04.000 126 21624.89 412.71 42701.84 88888.00 2024-05-05 05:24:05.000 126 21624.93 412.72 42701.87 47967.52 2024-05-05 05:24:06.000 126 21624.93 412.74 42701.85 88888.00 2024-05-05 05:24:07.000 126 21624.95 412.68 42701.82 88888.00 2024-05-05 05:24:08.000 126 21625.02 412.61 42701.82 88888.00 2024-05-05 05:24:09.000 126 21625.06 412.62 42701.85 88888.00 2024-05-05 05:24:10.000 126 21625.01 412.68 42701.89 47967.58 2024-05-05 05:24:11.000 126 21624.94 412.73 42701.91 88888.00 2024-05-05 05:24:12.000 126 21624.93 412.76 42701.93 88888.00 2024-05-05 05:24:13.000 126 21624.96 412.76 42701.93 88888.00 2024-05-05 05:24:14.000 126 21624.98 412.75 42701.91 88888.00 2024-05-05 05:24:15.000 126 21624.99 412.76 42701.89 47967.29 2024-05-05 05:24:16.000 126 21625.01 412.78 42701.86 88888.00 2024-05-05 05:24:17.000 126 21625.02 412.78 42701.85 88888.00 2024-05-05 05:24:18.000 126 21625.00 412.78 42701.83 88888.00 2024-05-05 05:24:19.000 126 21625.01 412.80 42701.81 88888.00 2024-05-05 05:24:20.000 126 21625.03 412.80 42701.83 99999.00 2024-05-05 05:24:21.000 126 21625.04 412.79 42701.85 99999.00 2024-05-05 05:24:22.000 126 21625.04 412.79 42701.85 99999.00 2024-05-05 05:24:23.000 126 21625.01 412.77 42701.84 99999.00 2024-05-05 05:24:24.000 126 21624.98 412.71 42701.82 99999.00 2024-05-05 05:24:25.000 126 21625.00 412.71 42701.81 47967.17 2024-05-05 05:24:26.000 126 21625.02 412.77 42701.84 88888.00 2024-05-05 05:24:27.000 126 21625.03 412.81 42701.91 88888.00 2024-05-05 05:24:28.000 126 21625.02 412.81 42701.96 88888.00 2024-05-05 05:24:29.000 126 21624.98 412.82 42701.95 88888.00 2024-05-05 05:24:30.000 126 21624.92 412.82 42701.93 47966.69 2024-05-05 05:24:31.000 126 21624.91 412.80 42701.90 88888.00 2024-05-05 05:24:32.000 126 21624.99 412.77 42701.89 88888.00 2024-05-05 05:24:33.000 126 21625.08 412.75 42701.91 88888.00 2024-05-05 05:24:34.000 126 21625.13 412.73 42701.94 88888.00 2024-05-05 05:24:35.000 126 21625.10 412.73 42701.94 47967.49 2024-05-05 05:24:36.000 126 21625.04 412.77 42701.93 88888.00 2024-05-05 05:24:37.000 126 21625.02 412.82 42701.94 88888.00 2024-05-05 05:24:38.000 126 21625.03 412.82 42701.94 88888.00 2024-05-05 05:24:39.000 126 21625.06 412.78 42701.94 88888.00 2024-05-05 05:24:40.000 126 21625.04 412.76 42701.93 47966.89 2024-05-05 05:24:41.000 126 21624.98 412.78 42701.91 88888.00 2024-05-05 05:24:42.000 126 21624.94 412.80 42701.88 88888.00 2024-05-05 05:24:43.000 126 21624.93 412.83 42701.85 88888.00 2024-05-05 05:24:44.000 126 21624.94 412.86 42701.85 88888.00 2024-05-05 05:24:45.000 126 21624.97 412.87 42701.87 47967.31 2024-05-05 05:24:46.000 126 21625.01 412.86 42701.91 88888.00 2024-05-05 05:24:47.000 126 21625.00 412.80 42701.94 88888.00 2024-05-05 05:24:48.000 126 21624.97 412.75 42701.93 88888.00 2024-05-05 05:24:49.000 126 21624.98 412.77 42701.91 88888.00 2024-05-05 05:24:50.000 126 21625.04 412.80 42701.91 47967.44 2024-05-05 05:24:51.000 126 21625.09 412.83 42701.91 88888.00 2024-05-05 05:24:52.000 126 21625.09 412.87 42701.89 88888.00 2024-05-05 05:24:53.000 126 21625.05 412.90 42701.89 88888.00 2024-05-05 05:24:54.000 126 21625.01 412.83 42701.91 88888.00 2024-05-05 05:24:55.000 126 21624.97 412.76 42701.94 47967.46 2024-05-05 05:24:56.000 126 21624.94 412.75 42701.95 88888.00 2024-05-05 05:24:57.000 126 21624.94 412.76 42701.94 88888.00 2024-05-05 05:24:58.000 126 21624.94 412.80 42701.93 88888.00 2024-05-05 05:24:59.000 126 21624.93 412.84 42701.93 88888.00 2024-05-05 05:25:00.000 126 21624.92 412.82 42701.97 47966.68 2024-05-05 05:25:01.000 126 21624.92 412.78 42701.99 88888.00 2024-05-05 05:25:02.000 126 21624.92 412.79 42701.98 88888.00 2024-05-05 05:25:03.000 126 21624.94 412.81 42701.94 88888.00 2024-05-05 05:25:04.000 126 21625.01 412.81 42701.94 88888.00 2024-05-05 05:25:05.000 126 21625.06 412.81 42701.95 99999.00 2024-05-05 05:25:06.000 126 21625.07 412.86 42701.95 99999.00 2024-05-05 05:25:07.000 126 21625.09 412.90 42701.96 99999.00 2024-05-05 05:25:08.000 126 21625.08 412.88 42701.94 99999.00 2024-05-05 05:25:09.000 126 21625.07 412.87 42701.94 99999.00 2024-05-05 05:25:10.000 126 21625.08 412.89 42701.96 47967.13 2024-05-05 05:25:11.000 126 21625.07 412.89 42701.97 88888.00 2024-05-05 05:25:12.000 126 21625.03 412.85 42701.93 88888.00 2024-05-05 05:25:13.000 126 21625.03 412.83 42701.90 88888.00 2024-05-05 05:25:14.000 126 21625.06 412.86 42701.94 88888.00 2024-05-05 05:25:15.000 126 21625.08 412.90 42702.00 47967.09 2024-05-05 05:25:16.000 126 21625.08 412.91 42702.02 88888.00 2024-05-05 05:25:17.000 126 21625.06 412.90 42702.01 88888.00 2024-05-05 05:25:18.000 126 21625.07 412.91 42701.99 88888.00 2024-05-05 05:25:19.000 126 21625.07 412.92 42701.98 88888.00 2024-05-05 05:25:20.000 126 21625.04 412.89 42701.97 47966.81 2024-05-05 05:25:21.000 126 21625.02 412.84 42701.94 88888.00 2024-05-05 05:25:22.000 126 21625.05 412.81 42701.94 88888.00 2024-05-05 05:25:23.000 126 21625.12 412.82 42701.97 88888.00 2024-05-05 05:25:24.000 126 21625.13 412.82 42702.00 88888.00 2024-05-05 05:25:25.000 126 21625.07 412.82 42702.02 47966.89 2024-05-05 05:25:26.000 126 21624.99 412.81 42702.04 88888.00 2024-05-05 05:25:27.000 126 21624.97 412.81 42702.06 88888.00 2024-05-05 05:25:28.000 126 21624.98 412.85 42702.06 88888.00 2024-05-05 05:25:29.000 126 21624.94 412.87 42702.02 88888.00 2024-05-05 05:25:30.000 126 21624.94 412.85 42701.96 47966.79 2024-05-05 05:25:31.000 126 21624.98 412.80 42701.91 88888.00 2024-05-05 05:25:32.000 126 21625.00 412.77 42701.89 88888.00 2024-05-05 05:25:33.000 126 21624.95 412.76 42701.92 88888.00 2024-05-05 05:25:34.000 126 21624.94 412.75 42701.95 88888.00 2024-05-05 05:25:35.000 126 21625.00 412.75 42701.95 47967.08 2024-05-05 05:25:36.000 126 21625.06 412.78 42701.93 88888.00 2024-05-05 05:25:37.000 126 21625.08 412.82 42701.90 88888.00 2024-05-05 05:25:38.000 126 21625.09 412.86 42701.88 88888.00 2024-05-05 05:25:39.000 126 21625.09 412.86 42701.86 88888.00 2024-05-05 05:25:40.000 126 21625.09 412.82 42701.86 47966.92 2024-05-05 05:25:41.000 126 21625.08 412.84 42701.94 88888.00 2024-05-05 05:25:42.000 126 21625.02 412.88 42702.00 88888.00 2024-05-05 05:25:43.000 126 21624.95 412.90 42701.98 88888.00 2024-05-05 05:25:44.000 126 21624.94 412.90 42701.93 88888.00 2024-05-05 05:25:45.000 126 21624.96 412.84 42701.89 47967.38 2024-05-05 05:25:46.000 126 21624.97 412.76 42701.90 88888.00 2024-05-05 05:25:47.000 126 21624.98 412.73 42701.93 88888.00 2024-05-05 05:25:48.000 126 21624.98 412.77 42701.96 88888.00 2024-05-05 05:25:49.000 126 21624.99 412.84 42702.00 88888.00 2024-05-05 05:25:50.000 126 21625.00 412.85 42702.00 47966.86 2024-05-05 05:25:51.000 126 21625.02 412.82 42701.97 88888.00 2024-05-05 05:25:52.000 126 21625.02 412.80 42701.96 88888.00 2024-05-05 05:25:53.000 126 21625.01 412.81 42701.99 88888.00 2024-05-05 05:25:54.000 126 21625.00 412.82 42702.01 88888.00 2024-05-05 05:25:55.000 126 21625.01 412.88 42702.01 47966.76 2024-05-05 05:25:56.000 126 21625.00 412.91 42702.00 88888.00 2024-05-05 05:25:57.000 126 21624.98 412.88 42702.00 88888.00 2024-05-05 05:25:58.000 126 21624.94 412.90 42702.00 88888.00 2024-05-05 05:25:59.000 126 21624.90 412.96 42702.01 88888.00 2024-05-05 05:26:00.000 126 21624.88 412.97 42702.03 47966.50 2024-05-05 05:26:01.000 126 21624.90 412.93 42702.03 88888.00 2024-05-05 05:26:02.000 126 21624.91 412.88 42701.99 88888.00 2024-05-05 05:26:03.000 126 21624.90 412.86 42701.99 88888.00 2024-05-05 05:26:04.000 126 21624.88 412.87 42702.02 88888.00 2024-05-05 05:26:05.000 126 21624.87 412.86 42702.02 47967.21 2024-05-05 05:26:06.000 126 21624.89 412.87 42701.99 88888.00 2024-05-05 05:26:07.000 126 21624.90 412.91 42701.97 88888.00 2024-05-05 05:26:08.000 126 21624.89 412.96 42702.01 88888.00 2024-05-05 05:26:09.000 126 21624.90 412.98 42702.09 88888.00 2024-05-05 05:26:10.000 126 21624.87 412.92 42702.11 47967.01 2024-05-05 05:26:11.000 126 21624.79 412.87 42702.03 88888.00 2024-05-05 05:26:12.000 126 21624.77 412.89 42701.92 88888.00 2024-05-05 05:26:13.000 126 21624.79 412.94 42701.85 88888.00 2024-05-05 05:26:14.000 126 21624.81 412.94 42701.86 88888.00 2024-05-05 05:26:15.000 126 21624.85 412.96 42701.89 99999.00 2024-05-05 05:26:16.000 126 21624.91 412.98 42701.92 99999.00 2024-05-05 05:26:17.000 126 21624.93 412.98 42701.92 99999.00 2024-05-05 05:26:18.000 126 21624.90 412.95 42701.88 99999.00 2024-05-05 05:26:19.000 126 21624.88 412.94 42701.86 99999.00 2024-05-05 05:26:20.000 126 21624.90 412.92 42701.91 47967.03 2024-05-05 05:26:21.000 126 21624.96 412.91 42701.96 88888.00 2024-05-05 05:26:22.000 126 21625.01 412.94 42702.00 88888.00 2024-05-05 05:26:23.000 126 21624.99 412.99 42702.01 88888.00 2024-05-05 05:26:24.000 126 21624.95 412.99 42702.02 88888.00 2024-05-05 05:26:25.000 126 21624.96 413.00 42702.03 47967.31 2024-05-05 05:26:26.000 126 21624.99 413.01 42702.00 88888.00 2024-05-05 05:26:27.000 126 21625.01 412.99 42701.94 88888.00 2024-05-05 05:26:28.000 126 21625.02 412.98 42701.88 88888.00 2024-05-05 05:26:29.000 126 21625.02 412.98 42701.87 88888.00 2024-05-05 05:26:30.000 126 21625.02 412.99 42701.90 47967.58 2024-05-05 05:26:31.000 126 21625.04 413.00 42701.95 88888.00 2024-05-05 05:26:32.000 126 21625.08 412.99 42701.97 88888.00 2024-05-05 05:26:33.000 126 21625.12 412.99 42701.97 88888.00 2024-05-05 05:26:34.000 126 21625.12 412.99 42701.94 88888.00 2024-05-05 05:26:35.000 126 21625.09 412.94 42701.89 47966.86 2024-05-05 05:26:36.000 126 21625.07 412.87 42701.83 88888.00 2024-05-05 05:26:37.000 126 21625.12 412.84 42701.81 88888.00 2024-05-05 05:26:38.000 126 21625.18 412.86 42701.84 88888.00 2024-05-05 05:26:39.000 126 21625.19 412.89 42701.90 88888.00 2024-05-05 05:26:40.000 126 21625.17 412.87 42701.93 47966.91 2024-05-05 05:26:41.000 126 21625.17 412.82 42701.93 88888.00 2024-05-05 05:26:42.000 126 21625.23 412.77 42701.93 88888.00 2024-05-05 05:26:43.000 126 21625.26 412.73 42701.91 88888.00 2024-05-05 05:26:44.000 126 21625.22 412.72 42701.89 88888.00 2024-05-05 05:26:45.000 126 21625.15 412.77 42701.88 47967.34 2024-05-05 05:26:46.000 126 21625.13 412.83 42701.89 88888.00 2024-05-05 05:26:47.000 126 21625.14 412.85 42701.89 88888.00 2024-05-05 05:26:48.000 126 21625.14 412.82 42701.85 88888.00 2024-05-05 05:26:49.000 126 21625.13 412.74 42701.84 88888.00 2024-05-05 05:26:50.000 126 21625.12 412.69 42701.86 47966.95 2024-05-05 05:26:51.000 126 21625.11 412.69 42701.83 88888.00 2024-05-05 05:26:52.000 126 21625.10 412.69 42701.77 88888.00 2024-05-05 05:26:53.000 126 21625.13 412.71 42701.71 88888.00 2024-05-05 05:26:54.000 126 21625.18 412.75 42701.69 88888.00 2024-05-05 05:26:55.000 126 21625.21 412.80 42701.71 47967.50 2024-05-05 05:26:56.000 126 21625.20 412.83 42701.73 88888.00 2024-05-05 05:26:57.000 126 21625.19 412.80 42701.73 88888.00 2024-05-05 05:26:58.000 126 21625.22 412.76 42701.72 88888.00 2024-05-05 05:26:59.000 126 21625.27 412.75 42701.71 88888.00 2024-05-05 05:27:00.000 126 21625.27 412.74 42701.69 99999.00 2024-05-05 05:27:01.000 126 21625.23 412.72 42701.66 99999.00 2024-05-05 05:27:02.000 126 21625.22 412.71 42701.69 99999.00 2024-05-05 05:27:03.000 126 21625.26 412.71 42701.75 99999.00 2024-05-05 05:27:04.000 126 21625.27 412.73 42701.82 99999.00 2024-05-05 05:27:05.000 126 21625.22 412.76 42701.82 47967.28 2024-05-05 05:27:06.000 126 21625.21 412.79 42701.80 88888.00 2024-05-05 05:27:07.000 126 21625.23 412.78 42701.79 88888.00 2024-05-05 05:27:08.000 126 21625.25 412.74 42701.79 88888.00 2024-05-05 05:27:09.000 126 21625.24 412.71 42701.78 88888.00 2024-05-05 05:27:10.000 126 21625.23 412.69 42701.75 47966.87 2024-05-05 05:27:11.000 126 21625.25 412.68 42701.71 88888.00 2024-05-05 05:27:12.000 126 21625.25 412.68 42701.69 88888.00 2024-05-05 05:27:13.000 126 21625.22 412.70 42701.71 88888.00 2024-05-05 05:27:14.000 126 21625.22 412.73 42701.73 88888.00 2024-05-05 05:27:15.000 126 21625.27 412.77 42701.73 47967.04 2024-05-05 05:27:16.000 126 21625.29 412.81 42701.72 88888.00 2024-05-05 05:27:17.000 126 21625.27 412.79 42701.71 88888.00 2024-05-05 05:27:18.000 126 21625.26 412.75 42701.69 88888.00 2024-05-05 05:27:19.000 126 21625.27 412.75 42701.69 88888.00 2024-05-05 05:27:20.000 126 21625.26 412.76 42701.69 47967.17 2024-05-05 05:27:21.000 126 21625.24 412.78 42701.72 88888.00 2024-05-05 05:27:22.000 126 21625.19 412.79 42701.74 88888.00 2024-05-05 05:27:23.000 126 21625.17 412.75 42701.73 88888.00 2024-05-05 05:27:24.000 126 21625.21 412.71 42701.69 88888.00 2024-05-05 05:27:25.000 126 21625.24 412.71 42701.68 47967.42 2024-05-05 05:27:26.000 126 21625.24 412.76 42701.67 88888.00 2024-05-05 05:27:27.000 126 21625.22 412.85 42701.66 88888.00 2024-05-05 05:27:28.000 126 21625.25 412.88 42701.64 88888.00 2024-05-05 05:27:29.000 126 21625.31 412.88 42701.66 88888.00 2024-05-05 05:27:30.000 126 21625.35 412.88 42701.70 47966.86 2024-05-05 05:27:31.000 126 21625.36 412.85 42701.71 88888.00 2024-05-05 05:27:32.000 126 21625.36 412.82 42701.70 88888.00 2024-05-05 05:27:33.000 126 21625.32 412.83 42701.71 88888.00 2024-05-05 05:27:34.000 126 21625.27 412.86 42701.74 88888.00 2024-05-05 05:27:35.000 126 21625.27 412.88 42701.76 47966.87 2024-05-05 05:27:36.000 126 21625.30 412.87 42701.73 88888.00 2024-05-05 05:27:37.000 126 21625.28 412.86 42701.71 88888.00 2024-05-05 05:27:38.000 126 21625.25 412.89 42701.75 88888.00 2024-05-05 05:27:39.000 126 21625.25 412.94 42701.78 88888.00 2024-05-05 05:27:40.000 126 21625.22 412.94 42701.75 47966.63 2024-05-05 05:27:41.000 126 21625.14 412.92 42701.71 88888.00 2024-05-05 05:27:42.000 126 21625.08 412.88 42701.72 88888.00 2024-05-05 05:27:43.000 126 21625.11 412.85 42701.74 88888.00 2024-05-05 05:27:44.000 126 21625.17 412.87 42701.74 88888.00 2024-05-05 05:27:45.000 126 21625.16 412.90 42701.76 47967.44 2024-05-05 05:27:46.000 126 21625.12 412.94 42701.80 88888.00 2024-05-05 05:27:47.000 126 21625.12 413.01 42701.82 88888.00 2024-05-05 05:27:48.000 126 21625.16 413.04 42701.84 88888.00 2024-05-05 05:27:49.000 126 21625.14 413.02 42701.82 88888.00 2024-05-05 05:27:50.000 126 21625.10 412.99 42701.79 47967.75 2024-05-05 05:27:51.000 126 21625.09 413.00 42701.79 88888.00 2024-05-05 05:27:52.000 126 21625.09 413.04 42701.81 88888.00 2024-05-05 05:27:53.000 126 21625.07 413.06 42701.84 88888.00 2024-05-05 05:27:54.000 126 21625.07 413.08 42701.88 88888.00 2024-05-05 05:27:55.000 126 21625.11 413.10 42701.89 47967.03 2024-05-05 05:27:56.000 126 21625.14 413.09 42701.88 88888.00 2024-05-05 05:27:57.000 126 21625.08 413.09 42701.87 88888.00 2024-05-05 05:27:58.000 126 21624.98 413.11 42701.85 88888.00 2024-05-05 05:27:59.000 126 21624.90 413.12 42701.83 88888.00 2024-05-05 05:28:00.000 126 21624.89 413.08 42701.86 47967.49 2024-05-05 05:28:01.000 126 21624.93 413.07 42701.93 88888.00 2024-05-05 05:28:02.000 126 21625.00 413.12 42701.98 88888.00 2024-05-05 05:28:03.000 126 21625.02 413.18 42701.96 88888.00 2024-05-05 05:28:04.000 126 21625.01 413.18 42701.95 88888.00 2024-05-05 05:28:05.000 126 21624.97 413.15 42701.96 47967.69 2024-05-05 05:28:06.000 126 21624.89 413.13 42701.98 88888.00 2024-05-05 05:28:07.000 126 21624.84 413.10 42701.98 88888.00 2024-05-05 05:28:08.000 126 21624.88 413.09 42701.98 88888.00 2024-05-05 05:28:09.000 126 21624.96 413.09 42701.97 88888.00 2024-05-05 05:28:10.000 126 21624.96 413.09 42701.95 47967.31 2024-05-05 05:28:11.000 126 21624.88 413.07 42701.91 88888.00 2024-05-05 05:28:12.000 126 21624.82 413.06 42701.91 88888.00 2024-05-05 05:28:13.000 126 21624.82 413.08 42701.92 88888.00 2024-05-05 05:28:14.000 126 21624.82 413.08 42701.90 88888.00 2024-05-05 05:28:15.000 126 21624.81 413.05 42701.88 47967.51 2024-05-05 05:28:16.000 126 21624.81 413.04 42701.91 88888.00 2024-05-05 05:28:17.000 126 21624.85 413.05 42701.96 88888.00 2024-05-05 05:28:18.000 126 21624.88 413.09 42702.04 88888.00 2024-05-05 05:28:19.000 126 21624.88 413.16 42702.12 88888.00 2024-05-05 05:28:20.000 126 21624.89 413.18 42702.16 47966.90 2024-05-05 05:28:21.000 126 21624.88 413.10 42702.14 88888.00 2024-05-05 05:28:22.000 126 21624.82 413.01 42702.11 88888.00 2024-05-05 05:28:23.000 126 21624.75 412.97 42702.09 88888.00 2024-05-05 05:28:24.000 126 21624.70 412.97 42702.07 88888.00 2024-05-05 05:28:25.000 126 21624.72 412.99 42702.06 47966.82 2024-05-05 05:28:26.000 126 21624.76 413.00 42702.10 88888.00 2024-05-05 05:28:27.000 126 21624.78 412.98 42702.11 88888.00 2024-05-05 05:28:28.000 126 21624.76 412.94 42702.07 88888.00 2024-05-05 05:28:29.000 126 21624.76 412.95 42702.05 88888.00 2024-05-05 05:28:30.000 126 21624.78 412.96 42702.05 47967.04 2024-05-05 05:28:31.000 126 21624.76 412.92 42702.02 88888.00 2024-05-05 05:28:32.000 126 21624.72 412.87 42702.01 88888.00 2024-05-05 05:28:33.000 126 21624.72 412.85 42702.00 88888.00 2024-05-05 05:28:34.000 126 21624.75 412.87 42702.00 88888.00 2024-05-05 05:28:35.000 126 21624.75 412.87 42702.03 47967.47 2024-05-05 05:28:36.000 126 21624.75 412.90 42702.04 88888.00 2024-05-05 05:28:37.000 126 21624.75 412.96 42702.02 88888.00 2024-05-05 05:28:38.000 126 21624.75 413.03 42702.00 88888.00 2024-05-05 05:28:39.000 126 21624.72 413.10 42702.01 88888.00 2024-05-05 05:28:40.000 126 21624.70 413.14 42702.04 47967.58 2024-05-05 05:28:41.000 126 21624.71 413.11 42702.07 88888.00 2024-05-05 05:28:42.000 126 21624.72 413.04 42702.07 88888.00 2024-05-05 05:28:43.000 126 21624.69 413.01 42702.06 88888.00 2024-05-05 05:28:44.000 126 21624.63 413.03 42702.10 88888.00 2024-05-05 05:28:45.000 126 21624.60 413.04 42702.13 47967.22 2024-05-05 05:28:46.000 126 21624.63 413.02 42702.12 88888.00 2024-05-05 05:28:47.000 126 21624.67 413.03 42702.11 88888.00 2024-05-05 05:28:48.000 126 21624.68 413.02 42702.10 88888.00 2024-05-05 05:28:49.000 126 21624.66 413.00 42702.06 88888.00 2024-05-05 05:28:50.000 126 21624.66 413.01 42702.01 47966.87 2024-05-05 05:28:51.000 126 21624.69 413.04 42702.02 88888.00 2024-05-05 05:28:52.000 126 21624.70 413.06 42702.09 88888.00 2024-05-05 05:28:53.000 126 21624.67 413.07 42702.11 88888.00 2024-05-05 05:28:54.000 126 21624.65 413.07 42702.10 88888.00 2024-05-05 05:28:55.000 126 21624.64 413.06 42702.08 47966.75 2024-05-05 05:28:56.000 126 21624.63 413.07 42702.06 88888.00 2024-05-05 05:28:57.000 126 21624.60 413.09 42702.06 88888.00 2024-05-05 05:28:58.000 126 21624.55 413.07 42702.07 88888.00 2024-05-05 05:28:59.000 126 21624.52 413.05 42702.09 88888.00 2024-05-05 05:29:00.000 126 21624.55 413.09 42702.12 47967.24 2024-05-05 05:29:01.000 126 21624.60 413.15 42702.16 88888.00 2024-05-05 05:29:02.000 126 21624.60 413.14 42702.15 88888.00 2024-05-05 05:29:03.000 126 21624.58 413.13 42702.12 88888.00 2024-05-05 05:29:04.000 126 21624.57 413.14 42702.11 88888.00 2024-05-05 05:29:05.000 126 21624.57 413.14 42702.11 47967.28 2024-05-05 05:29:06.000 126 21624.56 413.11 42702.13 88888.00 2024-05-05 05:29:07.000 126 21624.56 413.13 42702.13 88888.00 2024-05-05 05:29:08.000 126 21624.53 413.20 42702.13 88888.00 2024-05-05 05:29:09.000 126 21624.50 413.26 42702.15 88888.00 2024-05-05 05:29:10.000 126 21624.49 413.27 42702.16 47966.61 2024-05-05 05:29:11.000 126 21624.50 413.28 42702.18 88888.00 2024-05-05 05:29:12.000 126 21624.51 413.25 42702.21 88888.00 2024-05-05 05:29:13.000 126 21624.52 413.19 42702.18 88888.00 2024-05-05 05:29:14.000 126 21624.51 413.18 42702.13 88888.00 2024-05-05 05:29:15.000 126 21624.50 413.23 42702.12 47967.83 2024-05-05 05:29:16.000 126 21624.50 413.24 42702.17 88888.00 2024-05-05 05:29:17.000 126 21624.51 413.24 42702.19 88888.00 2024-05-05 05:29:18.000 126 21624.50 413.22 42702.19 88888.00 2024-05-05 05:29:19.000 126 21624.48 413.19 42702.18 88888.00 2024-05-05 05:29:20.000 126 21624.48 413.21 42702.18 47968.09 2024-05-05 05:29:21.000 126 21624.51 413.21 42702.14 88888.00 2024-05-05 05:29:22.000 126 21624.53 413.15 42702.09 88888.00 2024-05-05 05:29:23.000 126 21624.56 413.13 42702.08 88888.00 2024-05-05 05:29:24.000 126 21624.58 413.16 42702.12 88888.00 2024-05-05 05:29:25.000 126 21624.56 413.19 42702.16 47967.04 2024-05-05 05:29:26.000 126 21624.53 413.25 42702.17 88888.00 2024-05-05 05:29:27.000 126 21624.50 413.33 42702.14 88888.00 2024-05-05 05:29:28.000 126 21624.46 413.40 42702.13 88888.00 2024-05-05 05:29:29.000 126 21624.42 413.43 42702.17 88888.00 2024-05-05 05:29:30.000 126 21624.41 413.38 42702.19 47967.78 2024-05-05 05:29:31.000 126 21624.44 413.31 42702.18 88888.00 2024-05-05 05:29:32.000 126 21624.45 413.25 42702.18 88888.00 2024-05-05 05:29:33.000 126 21624.42 413.19 42702.16 88888.00 2024-05-05 05:29:34.000 126 21624.37 413.19 42702.18 88888.00 2024-05-05 05:29:35.000 126 21624.36 413.25 42702.22 47966.84 2024-05-05 05:29:36.000 126 21624.41 413.30 42702.24 88888.00 2024-05-05 05:29:37.000 126 21624.42 413.30 42702.19 88888.00 2024-05-05 05:29:38.000 126 21624.37 413.25 42702.11 88888.00 2024-05-05 05:29:39.000 126 21624.31 413.19 42702.10 88888.00 2024-05-05 05:29:40.000 126 21624.28 413.20 42702.12 47966.91 2024-05-05 05:29:41.000 126 21624.29 413.26 42702.16 88888.00 2024-05-05 05:29:42.000 126 21624.33 413.28 42702.22 88888.00 2024-05-05 05:29:43.000 126 21624.38 413.27 42702.28 88888.00 2024-05-05 05:29:44.000 126 21624.40 413.26 42702.29 88888.00 2024-05-05 05:29:45.000 126 21624.38 413.25 42702.23 47967.53 2024-05-05 05:29:46.000 126 21624.33 413.23 42702.18 88888.00 2024-05-05 05:29:47.000 126 21624.30 413.23 42702.16 88888.00 2024-05-05 05:29:48.000 126 21624.32 413.31 42702.18 88888.00 2024-05-05 05:29:49.000 126 21624.38 413.35 42702.21 88888.00 2024-05-05 05:29:50.000 126 21624.41 413.29 42702.25 47967.40 2024-05-05 05:29:51.000 126 21624.43 413.20 42702.23 88888.00 2024-05-05 05:29:52.000 126 21624.44 413.17 42702.18 88888.00 2024-05-05 05:29:53.000 126 21624.43 413.18 42702.15 88888.00 2024-05-05 05:29:54.000 126 21624.39 413.18 42702.16 88888.00 2024-05-05 05:29:55.000 126 21624.35 413.14 42702.16 47967.30 2024-05-05 05:29:56.000 126 21624.33 413.10 42702.15 88888.00 2024-05-05 05:29:57.000 126 21624.33 413.09 42702.15 88888.00 2024-05-05 05:29:58.000 126 21624.32 413.09 42702.17 88888.00 2024-05-05 05:29:59.000 126 21624.36 413.11 42702.20 88888.00 2024-05-05 05:30:00.000 126 21624.45 413.13 42702.22 47966.75 2024-05-05 05:30:01.000 126 21624.49 413.15 42702.23 88888.00 2024-05-05 05:30:02.000 126 21624.42 413.14 42702.19 88888.00 2024-05-05 05:30:03.000 126 21624.34 413.09 42702.15 88888.00 2024-05-05 05:30:04.000 126 21624.35 413.08 42702.16 88888.00 2024-05-05 05:30:05.000 126 21624.41 413.11 42702.20 47967.46 2024-05-05 05:30:06.000 126 21624.40 413.10 42702.20 88888.00 2024-05-05 05:30:07.000 126 21624.36 413.07 42702.19 88888.00 2024-05-05 05:30:08.000 126 21624.36 413.11 42702.18 88888.00 2024-05-05 05:30:09.000 126 21624.39 413.16 42702.18 88888.00 2024-05-05 05:30:10.000 126 21624.39 413.18 42702.16 47967.56 2024-05-05 05:30:11.000 126 21624.36 413.14 42702.15 88888.00 2024-05-05 05:30:12.000 126 21624.35 413.07 42702.13 88888.00 2024-05-05 05:30:13.000 126 21624.34 413.05 42702.11 88888.00 2024-05-05 05:30:14.000 126 21624.35 413.06 42702.09 88888.00 2024-05-05 05:30:15.000 126 21624.38 413.07 42702.11 47966.75 2024-05-05 05:30:16.000 126 21624.38 413.09 42702.16 88888.00 2024-05-05 05:30:17.000 126 21624.34 413.09 42702.20 88888.00 2024-05-05 05:30:18.000 126 21624.34 413.10 42702.19 88888.00 2024-05-05 05:30:19.000 126 21624.37 413.14 42702.15 88888.00 2024-05-05 05:30:20.000 126 21624.38 413.13 42702.14 47966.71 2024-05-05 05:30:21.000 126 21624.38 413.06 42702.14 88888.00 2024-05-05 05:30:22.000 126 21624.40 413.03 42702.14 88888.00 2024-05-05 05:30:23.000 126 21624.43 413.08 42702.14 88888.00 2024-05-05 05:30:24.000 126 21624.48 413.16 42702.16 88888.00 2024-05-05 05:30:25.000 126 21624.53 413.20 42702.15 47966.75 2024-05-05 05:30:26.000 126 21624.55 413.21 42702.12 88888.00 2024-05-05 05:30:27.000 126 21624.52 413.22 42702.11 88888.00 2024-05-05 05:30:28.000 126 21624.47 413.22 42702.11 88888.00 2024-05-05 05:30:29.000 126 21624.44 413.23 42702.09 88888.00 2024-05-05 05:30:30.000 126 21624.44 413.27 42702.09 47967.33 2024-05-05 05:30:31.000 126 21624.47 413.31 42702.09 88888.00 2024-05-05 05:30:32.000 126 21624.52 413.31 42702.10 88888.00 2024-05-05 05:30:33.000 126 21624.56 413.29 42702.12 88888.00 2024-05-05 05:30:34.000 126 21624.56 413.27 42702.16 88888.00 2024-05-05 05:30:35.000 126 21624.49 413.23 42702.17 47967.56 2024-05-05 05:30:36.000 126 21624.43 413.17 42702.14 88888.00 2024-05-05 05:30:37.000 126 21624.44 413.14 42702.13 88888.00 2024-05-05 05:30:38.000 126 21624.47 413.14 42702.14 88888.00 2024-05-05 05:30:39.000 126 21624.48 413.14 42702.14 88888.00 2024-05-05 05:30:40.000 126 21624.48 413.18 42702.14 47966.77 2024-05-05 05:30:41.000 126 21624.47 413.23 42702.15 88888.00 2024-05-05 05:30:42.000 126 21624.49 413.25 42702.18 88888.00 2024-05-05 05:30:43.000 126 21624.51 413.27 42702.21 88888.00 2024-05-05 05:30:44.000 126 21624.47 413.27 42702.22 88888.00 2024-05-05 05:30:45.000 126 21624.42 413.25 42702.18 47967.63 2024-05-05 05:30:46.000 126 21624.41 413.22 42702.14 88888.00 2024-05-05 05:30:47.000 126 21624.43 413.21 42702.16 88888.00 2024-05-05 05:30:48.000 126 21624.40 413.23 42702.21 88888.00 2024-05-05 05:30:49.000 126 21624.35 413.28 42702.24 88888.00 2024-05-05 05:30:50.000 126 21624.33 413.30 42702.23 47966.98 2024-05-05 05:30:51.000 126 21624.32 413.27 42702.22 88888.00 2024-05-05 05:30:52.000 126 21624.31 413.25 42702.20 88888.00 2024-05-05 05:30:53.000 126 21624.31 413.28 42702.17 88888.00 2024-05-05 05:30:54.000 126 21624.30 413.31 42702.18 88888.00 2024-05-05 05:30:55.000 126 21624.28 413.33 42702.23 47966.93 2024-05-05 05:30:56.000 126 21624.25 413.32 42702.26 88888.00 2024-05-05 05:30:57.000 126 21624.21 413.30 42702.27 88888.00 2024-05-05 05:30:58.000 126 21624.17 413.28 42702.28 88888.00 2024-05-05 05:30:59.000 126 21624.19 413.31 42702.27 88888.00 2024-05-05 05:31:00.000 126 21624.25 413.38 42702.27 47967.48 2024-05-05 05:31:01.000 126 21624.26 413.39 42702.27 88888.00 2024-05-05 05:31:02.000 126 21624.26 413.37 42702.26 88888.00 2024-05-05 05:31:03.000 126 21624.28 413.39 42702.26 88888.00 2024-05-05 05:31:04.000 126 21624.32 413.44 42702.28 88888.00 2024-05-05 05:31:05.000 126 21624.35 413.45 42702.31 47966.86 2024-05-05 05:31:06.000 126 21624.35 413.44 42702.32 88888.00 2024-05-05 05:31:07.000 126 21624.34 413.45 42702.32 88888.00 2024-05-05 05:31:08.000 126 21624.32 413.46 42702.33 88888.00 2024-05-05 05:31:09.000 126 21624.29 413.44 42702.30 88888.00 2024-05-05 05:31:10.000 126 21624.28 413.41 42702.27 47967.53 2024-05-05 05:31:11.000 126 21624.28 413.41 42702.32 88888.00 2024-05-05 05:31:12.000 126 21624.27 413.43 42702.40 88888.00 2024-05-05 05:31:13.000 126 21624.28 413.44 42702.45 88888.00 2024-05-05 05:31:14.000 126 21624.31 413.50 42702.44 88888.00 2024-05-05 05:31:15.000 126 21624.35 413.57 42702.42 47967.07 2024-05-05 05:31:16.000 126 21624.35 413.60 42702.39 88888.00 2024-05-05 05:31:17.000 126 21624.29 413.58 42702.35 88888.00 2024-05-05 05:31:18.000 126 21624.22 413.57 42702.33 88888.00 2024-05-05 05:31:19.000 126 21624.21 413.57 42702.33 88888.00 2024-05-05 05:31:20.000 126 21624.24 413.58 42702.34 47967.72 2024-05-05 05:31:21.000 126 21624.25 413.58 42702.34 88888.00 2024-05-05 05:31:22.000 126 21624.24 413.58 42702.37 88888.00 2024-05-05 05:31:23.000 126 21624.22 413.57 42702.43 88888.00 2024-05-05 05:31:24.000 126 21624.19 413.56 42702.46 88888.00 2024-05-05 05:31:25.000 126 21624.14 413.54 42702.43 47967.66 2024-05-05 05:31:26.000 126 21624.11 413.54 42702.42 88888.00 2024-05-05 05:31:27.000 126 21624.16 413.61 42702.44 88888.00 2024-05-05 05:31:28.000 126 21624.22 413.68 42702.44 88888.00 2024-05-05 05:31:29.000 126 21624.24 413.67 42702.44 88888.00 2024-05-05 05:31:30.000 126 21624.23 413.61 42702.46 47967.50 2024-05-05 05:31:31.000 126 21624.22 413.60 42702.46 88888.00 2024-05-05 05:31:32.000 126 21624.24 413.65 42702.46 88888.00 2024-05-05 05:31:33.000 126 21624.24 413.69 42702.44 88888.00 2024-05-05 05:31:34.000 126 21624.22 413.71 42702.44 88888.00 2024-05-05 05:31:35.000 126 21624.21 413.71 42702.45 47967.09 2024-05-05 05:31:36.000 126 21624.22 413.69 42702.44 88888.00 2024-05-05 05:31:37.000 126 21624.23 413.68 42702.43 88888.00 2024-05-05 05:31:38.000 126 21624.25 413.71 42702.47 88888.00 2024-05-05 05:31:39.000 126 21624.26 413.74 42702.52 88888.00 2024-05-05 05:31:40.000 126 21624.28 413.74 42702.51 47966.86 2024-05-05 05:31:41.000 126 21624.29 413.73 42702.48 88888.00 2024-05-05 05:31:42.000 126 21624.27 413.76 42702.46 88888.00 2024-05-05 05:31:43.000 126 21624.23 413.79 42702.46 88888.00 2024-05-05 05:31:44.000 126 21624.19 413.78 42702.45 88888.00 2024-05-05 05:31:45.000 126 21624.19 413.77 42702.44 47967.08 2024-05-05 05:31:46.000 126 21624.22 413.80 42702.46 88888.00 2024-05-05 05:31:47.000 126 21624.22 413.82 42702.48 88888.00 2024-05-05 05:31:48.000 126 21624.21 413.81 42702.50 88888.00 2024-05-05 05:31:49.000 126 21624.22 413.83 42702.54 88888.00 2024-05-05 05:31:50.000 126 21624.22 413.85 42702.52 47966.88 2024-05-05 05:31:51.000 126 21624.18 413.85 42702.46 88888.00 2024-05-05 05:31:52.000 126 21624.18 413.84 42702.43 88888.00 2024-05-05 05:31:53.000 126 21624.18 413.86 42702.44 88888.00 2024-05-05 05:31:54.000 126 21624.15 413.90 42702.43 88888.00 2024-05-05 05:31:55.000 126 21624.16 413.92 42702.43 47966.79 2024-05-05 05:31:56.000 126 21624.21 413.92 42702.47 88888.00 2024-05-05 05:31:57.000 126 21624.22 413.92 42702.53 88888.00 2024-05-05 05:31:58.000 126 21624.16 413.90 42702.52 88888.00 2024-05-05 05:31:59.000 126 21624.09 413.87 42702.44 88888.00 2024-05-05 05:32:00.000 126 21624.10 413.85 42702.39 47967.80 2024-05-05 05:32:01.000 126 21624.14 413.82 42702.38 88888.00 2024-05-05 05:32:02.000 126 21624.16 413.79 42702.40 88888.00 2024-05-05 05:32:03.000 126 21624.16 413.83 42702.46 88888.00 2024-05-05 05:32:04.000 126 21624.17 413.91 42702.51 88888.00 2024-05-05 05:32:05.000 126 21624.17 413.93 42702.53 47967.58 2024-05-05 05:32:06.000 126 21624.17 413.92 42702.56 88888.00 2024-05-05 05:32:07.000 126 21624.17 413.91 42702.56 88888.00 2024-05-05 05:32:08.000 126 21624.13 413.92 42702.53 88888.00 2024-05-05 05:32:09.000 126 21624.09 413.90 42702.53 88888.00 2024-05-05 05:32:10.000 126 21624.10 413.89 42702.56 47967.50 2024-05-05 05:32:11.000 126 21624.16 413.90 42702.57 88888.00 2024-05-05 05:32:12.000 126 21624.19 413.90 42702.54 88888.00 2024-05-05 05:32:13.000 126 21624.18 413.88 42702.49 88888.00 2024-05-05 05:32:14.000 126 21624.16 413.90 42702.47 88888.00 2024-05-05 05:32:15.000 126 21624.18 413.94 42702.47 47967.55 2024-05-05 05:32:16.000 126 21624.19 413.94 42702.48 88888.00 2024-05-05 05:32:17.000 126 21624.18 413.93 42702.49 88888.00 2024-05-05 05:32:18.000 126 21624.18 413.89 42702.52 88888.00 2024-05-05 05:32:19.000 126 21624.19 413.86 42702.52 88888.00 2024-05-05 05:32:20.000 126 21624.20 413.86 42702.52 47967.66 2024-05-05 05:32:21.000 126 21624.21 413.87 42702.53 88888.00 2024-05-05 05:32:22.000 126 21624.21 413.87 42702.53 88888.00 2024-05-05 05:32:23.000 126 21624.18 413.87 42702.51 88888.00 2024-05-05 05:32:24.000 126 21624.16 413.85 42702.50 88888.00 2024-05-05 05:32:25.000 126 21624.16 413.84 42702.50 47967.20 2024-05-05 05:32:26.000 126 21624.16 413.86 42702.49 88888.00 2024-05-05 05:32:27.000 126 21624.13 413.90 42702.47 88888.00 2024-05-05 05:32:28.000 126 21624.11 413.94 42702.45 88888.00 2024-05-05 05:32:29.000 126 21624.12 413.97 42702.43 88888.00 2024-05-05 05:32:30.000 126 21624.12 413.96 42702.43 47966.95 2024-05-05 05:32:31.000 126 21624.12 413.95 42702.44 88888.00 2024-05-05 05:32:32.000 126 21624.09 413.97 42702.46 88888.00 2024-05-05 05:32:33.000 126 21624.05 414.01 42702.47 88888.00 2024-05-05 05:32:34.000 126 21624.03 414.01 42702.45 88888.00 2024-05-05 05:32:35.000 126 21624.06 414.00 42702.43 47967.74 2024-05-05 05:32:36.000 126 21624.08 414.03 42702.45 88888.00 2024-05-05 05:32:37.000 126 21624.06 414.08 42702.49 88888.00 2024-05-05 05:32:38.000 126 21624.03 414.08 42702.51 88888.00 2024-05-05 05:32:39.000 126 21624.02 414.04 42702.51 88888.00 2024-05-05 05:32:40.000 126 21624.01 414.00 42702.49 47967.81 2024-05-05 05:32:41.000 126 21623.97 413.99 42702.46 88888.00 2024-05-05 05:32:42.000 126 21623.94 414.04 42702.43 88888.00 2024-05-05 05:32:43.000 126 21623.97 414.07 42702.39 88888.00 2024-05-05 05:32:44.000 126 21624.03 414.05 42702.39 88888.00 2024-05-05 05:32:45.000 126 21624.06 414.08 42702.44 47967.17 2024-05-05 05:32:46.000 126 21624.02 414.16 42702.48 88888.00 2024-05-05 05:32:47.000 126 21624.00 414.19 42702.50 88888.00 2024-05-05 05:32:48.000 126 21624.00 414.16 42702.50 88888.00 2024-05-05 05:32:49.000 126 21624.01 414.14 42702.51 88888.00 2024-05-05 05:32:50.000 126 21624.02 414.15 42702.54 47967.87 2024-05-05 05:32:51.000 126 21624.01 414.13 42702.56 88888.00 2024-05-05 05:32:52.000 126 21623.98 414.11 42702.55 88888.00 2024-05-05 05:32:53.000 126 21623.97 414.13 42702.56 88888.00 2024-05-05 05:32:54.000 126 21623.96 414.14 42702.56 88888.00 2024-05-05 05:32:55.000 126 21623.99 414.12 42702.56 47967.07 2024-05-05 05:32:56.000 126 21624.01 414.15 42702.57 88888.00 2024-05-05 05:32:57.000 126 21623.99 414.18 42702.57 88888.00 2024-05-05 05:32:58.000 126 21623.97 414.17 42702.52 88888.00 2024-05-05 05:32:59.000 126 21623.96 414.16 42702.48 88888.00 2024-05-05 05:33:00.000 126 21624.01 414.18 42702.52 47967.89 2024-05-05 05:33:01.000 126 21624.06 414.19 42702.63 88888.00 2024-05-05 05:33:02.000 126 21624.09 414.22 42702.69 88888.00 2024-05-05 05:33:03.000 126 21624.10 414.23 42702.68 88888.00 2024-05-05 05:33:04.000 126 21624.10 414.23 42702.64 88888.00 2024-05-05 05:33:05.000 126 21624.06 414.26 42702.59 47967.21 2024-05-05 05:33:06.000 126 21624.03 414.31 42702.59 88888.00 2024-05-05 05:33:07.000 126 21624.00 414.31 42702.63 88888.00 2024-05-05 05:33:08.000 126 21623.99 414.28 42702.67 88888.00 2024-05-05 05:33:09.000 126 21623.96 414.25 42702.73 88888.00 2024-05-05 05:33:10.000 126 21623.91 414.25 42702.77 47967.71 2024-05-05 05:33:11.000 126 21623.86 414.23 42702.72 88888.00 2024-05-05 05:33:12.000 126 21623.84 414.23 42702.65 88888.00 2024-05-05 05:33:13.000 126 21623.84 414.26 42702.64 88888.00 2024-05-05 05:33:14.000 126 21623.80 414.27 42702.66 88888.00 2024-05-05 05:33:15.000 126 21623.79 414.27 42702.68 47967.11 2024-05-05 05:33:16.000 126 21623.82 414.28 42702.71 88888.00 2024-05-05 05:33:17.000 126 21623.85 414.28 42702.74 88888.00 2024-05-05 05:33:18.000 126 21623.85 414.32 42702.77 88888.00 2024-05-05 05:33:19.000 126 21623.81 414.38 42702.78 88888.00 2024-05-05 05:33:20.000 126 21623.74 414.40 42702.77 47967.77 2024-05-05 05:33:21.000 126 21623.72 414.38 42702.74 88888.00 2024-05-05 05:33:22.000 126 21623.74 414.38 42702.75 88888.00 2024-05-05 05:33:23.000 126 21623.77 414.43 42702.77 88888.00 2024-05-05 05:33:24.000 126 21623.80 414.45 42702.74 88888.00 2024-05-05 05:33:25.000 126 21623.81 414.44 42702.71 47967.05 2024-05-05 05:33:26.000 126 21623.81 414.43 42702.76 88888.00 2024-05-05 05:33:27.000 126 21623.81 414.42 42702.83 88888.00 2024-05-05 05:33:28.000 126 21623.83 414.42 42702.83 88888.00 2024-05-05 05:33:29.000 126 21623.86 414.46 42702.83 88888.00 2024-05-05 05:33:30.000 126 21623.88 414.53 42702.84 47967.08 2024-05-05 05:33:31.000 126 21623.85 414.53 42702.82 88888.00 2024-05-05 05:33:32.000 126 21623.81 414.46 42702.80 88888.00 2024-05-05 05:33:33.000 126 21623.81 414.43 42702.83 88888.00 2024-05-05 05:33:34.000 126 21623.82 414.46 42702.87 88888.00 2024-05-05 05:33:35.000 126 21623.84 414.52 42702.86 47967.99 2024-05-05 05:33:36.000 126 21623.84 414.56 42702.82 88888.00 2024-05-05 05:33:37.000 126 21623.83 414.57 42702.77 88888.00 2024-05-05 05:33:38.000 126 21623.81 414.56 42702.77 88888.00 2024-05-05 05:33:39.000 126 21623.79 414.53 42702.82 88888.00 2024-05-05 05:33:40.000 126 21623.82 414.53 42702.86 47967.74 2024-05-05 05:33:41.000 126 21623.82 414.54 42702.84 88888.00 2024-05-05 05:33:42.000 126 21623.78 414.54 42702.81 88888.00 2024-05-05 05:33:43.000 126 21623.80 414.53 42702.84 88888.00 2024-05-05 05:33:44.000 126 21623.85 414.50 42702.86 88888.00 2024-05-05 05:33:45.000 126 21623.84 414.50 42702.82 47967.77 2024-05-05 05:33:46.000 126 21623.79 414.53 42702.79 88888.00 2024-05-05 05:33:47.000 126 21623.74 414.54 42702.78 88888.00 2024-05-05 05:33:48.000 126 21623.69 414.55 42702.80 88888.00 2024-05-05 05:33:49.000 126 21623.71 414.59 42702.82 88888.00 2024-05-05 05:33:50.000 126 21623.72 414.65 42702.82 47967.19 2024-05-05 05:33:51.000 126 21623.68 414.67 42702.81 88888.00 2024-05-05 05:33:52.000 126 21623.67 414.69 42702.81 88888.00 2024-05-05 05:33:53.000 126 21623.72 414.73 42702.81 88888.00 2024-05-05 05:33:54.000 126 21623.76 414.77 42702.83 88888.00 2024-05-05 05:33:55.000 126 21623.71 414.75 42702.84 99999.00 2024-05-05 05:33:56.000 126 21623.62 414.72 42702.87 99999.00 2024-05-05 05:33:57.000 126 21623.59 414.73 42702.91 99999.00 2024-05-05 05:33:58.000 126 21623.63 414.77 42702.93 99999.00 2024-05-05 05:33:59.000 126 21623.69 414.81 42702.94 99999.00 2024-05-05 05:34:00.000 126 21623.76 414.84 42702.98 47967.79 2024-05-05 05:34:01.000 126 21623.78 414.86 42703.06 88888.00 2024-05-05 05:34:02.000 126 21623.76 414.86 42703.06 88888.00 2024-05-05 05:34:03.000 126 21623.72 414.83 42702.99 88888.00 2024-05-05 05:34:04.000 126 21623.70 414.80 42702.94 88888.00 2024-05-05 05:34:05.000 126 21623.69 414.80 42702.94 47967.18 2024-05-05 05:34:06.000 126 21623.71 414.82 42702.94 88888.00 2024-05-05 05:34:07.000 126 21623.72 414.84 42702.93 88888.00 2024-05-05 05:34:08.000 126 21623.72 414.83 42702.94 88888.00 2024-05-05 05:34:09.000 126 21623.73 414.84 42702.98 88888.00 2024-05-05 05:34:10.000 126 21623.76 414.87 42702.99 47967.18 2024-05-05 05:34:11.000 126 21623.78 414.90 42703.01 88888.00 2024-05-05 05:34:12.000 126 21623.74 414.92 42703.02 88888.00 2024-05-05 05:34:13.000 126 21623.68 414.92 42703.02 88888.00 2024-05-05 05:34:14.000 126 21623.66 414.94 42703.01 88888.00 2024-05-05 05:34:15.000 126 21623.66 414.98 42703.02 47968.17 2024-05-05 05:34:16.000 126 21623.69 415.00 42703.08 88888.00 2024-05-05 05:34:17.000 126 21623.74 415.01 42703.13 88888.00 2024-05-05 05:34:18.000 126 21623.77 415.02 42703.13 88888.00 2024-05-05 05:34:19.000 126 21623.76 415.01 42703.09 88888.00 2024-05-05 05:34:20.000 126 21623.71 415.00 42703.05 47967.28 2024-05-05 05:34:21.000 126 21623.65 414.99 42703.04 88888.00 2024-05-05 05:34:22.000 126 21623.61 414.98 42703.06 88888.00 2024-05-05 05:34:23.000 126 21623.63 414.98 42703.10 88888.00 2024-05-05 05:34:24.000 126 21623.66 415.03 42703.16 88888.00 2024-05-05 05:34:25.000 126 21623.66 415.08 42703.23 47967.26 2024-05-05 05:34:26.000 126 21623.68 415.09 42703.23 88888.00 2024-05-05 05:34:27.000 126 21623.70 415.07 42703.19 88888.00 2024-05-05 05:34:28.000 126 21623.68 415.07 42703.16 88888.00 2024-05-05 05:34:29.000 126 21623.65 415.09 42703.14 88888.00 2024-05-05 05:34:30.000 126 21623.63 415.08 42703.15 47967.20 2024-05-05 05:34:31.000 126 21623.64 415.07 42703.13 88888.00 2024-05-05 05:34:32.000 126 21623.65 415.11 42703.11 88888.00 2024-05-05 05:34:33.000 126 21623.66 415.14 42703.11 88888.00 2024-05-05 05:34:34.000 126 21623.63 415.12 42703.14 88888.00 2024-05-05 05:34:35.000 126 21623.59 415.11 42703.21 47967.08 2024-05-05 05:34:36.000 126 21623.57 415.10 42703.25 88888.00 2024-05-05 05:34:37.000 126 21623.58 415.10 42703.21 88888.00 2024-05-05 05:34:38.000 126 21623.63 415.15 42703.15 88888.00 2024-05-05 05:34:39.000 126 21623.69 415.21 42703.17 88888.00 2024-05-05 05:34:40.000 126 21623.68 415.25 42703.22 99999.00 2024-05-05 05:34:41.000 126 21623.65 415.30 42703.27 99999.00 2024-05-05 05:34:42.000 126 21623.65 415.34 42703.26 99999.00 2024-05-05 05:34:43.000 126 21623.68 415.32 42703.22 99999.00 2024-05-05 05:34:44.000 126 21623.66 415.31 42703.19 99999.00 2024-05-05 05:34:45.000 126 21623.60 415.30 42703.18 47967.28 2024-05-05 05:34:46.000 126 21623.55 415.30 42703.18 88888.00 2024-05-05 05:34:47.000 126 21623.55 415.30 42703.18 88888.00 2024-05-05 05:34:48.000 126 21623.57 415.30 42703.15 88888.00 2024-05-05 05:34:49.000 126 21623.55 415.33 42703.12 88888.00 2024-05-05 05:34:50.000 126 21623.51 415.39 42703.14 47968.38 2024-05-05 05:34:51.000 126 21623.51 415.43 42703.23 88888.00 2024-05-05 05:34:52.000 126 21623.58 415.45 42703.28 88888.00 2024-05-05 05:34:53.000 126 21623.61 415.46 42703.27 88888.00 2024-05-05 05:34:54.000 126 21623.55 415.47 42703.25 88888.00 2024-05-05 05:34:55.000 126 21623.48 415.47 42703.25 47968.02 2024-05-05 05:34:56.000 126 21623.48 415.45 42703.27 88888.00 2024-05-05 05:34:57.000 126 21623.50 415.43 42703.33 88888.00 2024-05-05 05:34:58.000 126 21623.51 415.43 42703.41 88888.00 2024-05-05 05:34:59.000 126 21623.51 415.44 42703.45 88888.00 2024-05-05 05:35:00.000 126 21623.48 415.45 42703.41 47967.88 2024-05-05 05:35:01.000 126 21623.43 415.49 42703.36 88888.00 2024-05-05 05:35:02.000 126 21623.41 415.51 42703.35 88888.00 2024-05-05 05:35:03.000 126 21623.38 415.46 42703.36 88888.00 2024-05-05 05:35:04.000 126 21623.33 415.45 42703.35 88888.00 2024-05-05 05:35:05.000 126 21623.32 415.51 42703.37 47968.23 2024-05-05 05:35:06.000 126 21623.38 415.55 42703.40 88888.00 2024-05-05 05:35:07.000 126 21623.41 415.55 42703.38 88888.00 2024-05-05 05:35:08.000 126 21623.40 415.57 42703.39 88888.00 2024-05-05 05:35:09.000 126 21623.37 415.61 42703.43 88888.00 2024-05-05 05:35:10.000 126 21623.35 415.58 42703.40 47967.54 2024-05-05 05:35:11.000 126 21623.36 415.53 42703.37 88888.00 2024-05-05 05:35:12.000 126 21623.39 415.52 42703.40 88888.00 2024-05-05 05:35:13.000 126 21623.40 415.49 42703.41 88888.00 2024-05-05 05:35:14.000 126 21623.43 415.48 42703.40 88888.00 2024-05-05 05:35:15.000 126 21623.46 415.53 42703.41 47968.13 2024-05-05 05:35:16.000 126 21623.48 415.57 42703.43 88888.00 2024-05-05 05:35:17.000 126 21623.49 415.55 42703.41 88888.00 2024-05-05 05:35:18.000 126 21623.46 415.55 42703.38 88888.00 2024-05-05 05:35:19.000 126 21623.44 415.59 42703.36 88888.00 2024-05-05 05:35:20.000 126 21623.45 415.61 42703.34 47967.04 2024-05-05 05:35:21.000 126 21623.44 415.62 42703.35 88888.00 2024-05-05 05:35:22.000 126 21623.42 415.68 42703.38 88888.00 2024-05-05 05:35:23.000 126 21623.43 415.81 42703.40 88888.00 2024-05-05 05:35:24.000 126 21623.47 415.88 42703.41 88888.00 2024-05-05 05:35:25.000 126 21623.47 415.83 42703.40 47967.66 2024-05-05 05:35:26.000 126 21623.43 415.73 42703.40 88888.00 2024-05-05 05:35:27.000 126 21623.38 415.71 42703.39 88888.00 2024-05-05 05:35:28.000 126 21623.36 415.70 42703.38 88888.00 2024-05-05 05:35:29.000 126 21623.38 415.70 42703.38 88888.00 2024-05-05 05:35:30.000 126 21623.40 415.70 42703.38 47968.16 2024-05-05 05:35:31.000 126 21623.37 415.71 42703.38 88888.00 2024-05-05 05:35:32.000 126 21623.35 415.72 42703.38 88888.00 2024-05-05 05:35:33.000 126 21623.38 415.75 42703.37 88888.00 2024-05-05 05:35:34.000 126 21623.41 415.78 42703.37 88888.00 2024-05-05 05:35:35.000 126 21623.37 415.78 42703.38 47968.15 2024-05-05 05:35:36.000 126 21623.32 415.74 42703.38 88888.00 2024-05-05 05:35:37.000 126 21623.31 415.71 42703.38 88888.00 2024-05-05 05:35:38.000 126 21623.30 415.73 42703.40 88888.00 2024-05-05 05:35:39.000 126 21623.30 415.76 42703.43 88888.00 2024-05-05 05:35:40.000 126 21623.33 415.76 42703.44 47967.44 2024-05-05 05:35:41.000 126 21623.35 415.75 42703.44 88888.00 2024-05-05 05:35:42.000 126 21623.34 415.74 42703.42 88888.00 2024-05-05 05:35:43.000 126 21623.33 415.75 42703.40 88888.00 2024-05-05 05:35:44.000 126 21623.34 415.80 42703.41 88888.00 2024-05-05 05:35:45.000 126 21623.35 415.83 42703.41 47968.02 2024-05-05 05:35:46.000 126 21623.39 415.82 42703.40 88888.00 2024-05-05 05:35:47.000 126 21623.44 415.77 42703.43 88888.00 2024-05-05 05:35:48.000 126 21623.48 415.74 42703.45 88888.00 2024-05-05 05:35:49.000 126 21623.46 415.78 42703.41 88888.00 2024-05-05 05:35:50.000 126 21623.44 415.84 42703.38 47968.00 2024-05-05 05:35:51.000 126 21623.41 415.87 42703.38 88888.00 2024-05-05 05:35:52.000 126 21623.37 415.86 42703.34 88888.00 2024-05-05 05:35:53.000 126 21623.36 415.84 42703.32 88888.00 2024-05-05 05:35:54.000 126 21623.38 415.88 42703.34 88888.00 2024-05-05 05:35:55.000 126 21623.39 415.96 42703.39 47967.51 2024-05-05 05:35:56.000 126 21623.40 416.00 42703.43 88888.00 2024-05-05 05:35:57.000 126 21623.40 415.99 42703.47 88888.00 2024-05-05 05:35:58.000 126 21623.38 415.95 42703.50 88888.00 2024-05-05 05:35:59.000 126 21623.34 415.92 42703.49 88888.00 2024-05-05 05:36:00.000 126 21623.31 415.93 42703.47 47967.83 2024-05-05 05:36:01.000 126 21623.32 415.94 42703.48 88888.00 2024-05-05 05:36:02.000 126 21623.33 415.95 42703.50 88888.00 2024-05-05 05:36:03.000 126 21623.34 415.97 42703.46 88888.00 2024-05-05 05:36:04.000 126 21623.39 415.99 42703.43 88888.00 2024-05-05 05:36:05.000 126 21623.40 415.95 42703.41 47968.24 2024-05-05 05:36:06.000 126 21623.37 415.90 42703.41 88888.00 2024-05-05 05:36:07.000 126 21623.35 415.93 42703.40 88888.00 2024-05-05 05:36:08.000 126 21623.36 415.99 42703.39 88888.00 2024-05-05 05:36:09.000 126 21623.31 415.98 42703.39 88888.00 2024-05-05 05:36:10.000 126 21623.24 415.93 42703.41 47967.50 2024-05-05 05:36:11.000 126 21623.24 415.91 42703.45 88888.00 2024-05-05 05:36:12.000 126 21623.29 415.95 42703.48 88888.00 2024-05-05 05:36:13.000 126 21623.31 415.98 42703.46 88888.00 2024-05-05 05:36:14.000 126 21623.30 415.99 42703.41 88888.00 2024-05-05 05:36:15.000 126 21623.31 416.02 42703.39 47967.40 2024-05-05 05:36:16.000 126 21623.33 416.03 42703.42 88888.00 2024-05-05 05:36:17.000 126 21623.34 416.01 42703.47 88888.00 2024-05-05 05:36:18.000 126 21623.35 416.02 42703.49 88888.00 2024-05-05 05:36:19.000 126 21623.34 416.03 42703.46 88888.00 2024-05-05 05:36:20.000 126 21623.33 416.01 42703.43 47968.08 2024-05-05 05:36:21.000 126 21623.33 415.97 42703.41 88888.00 2024-05-05 05:36:22.000 126 21623.30 415.96 42703.42 88888.00 2024-05-05 05:36:23.000 126 21623.29 416.00 42703.45 88888.00 2024-05-05 05:36:24.000 126 21623.32 416.03 42703.46 88888.00 2024-05-05 05:36:25.000 126 21623.31 416.00 42703.43 47967.44 2024-05-05 05:36:26.000 126 21623.26 415.99 42703.43 88888.00 2024-05-05 05:36:27.000 126 21623.26 415.99 42703.41 88888.00 2024-05-05 05:36:28.000 126 21623.29 415.96 42703.37 88888.00 2024-05-05 05:36:29.000 126 21623.33 415.96 42703.38 88888.00 2024-05-05 05:36:30.000 126 21623.32 415.97 42703.44 47967.40 2024-05-05 05:36:31.000 126 21623.31 416.01 42703.51 88888.00 2024-05-05 05:36:32.000 126 21623.32 416.07 42703.50 88888.00 2024-05-05 05:36:33.000 126 21623.34 416.10 42703.47 88888.00 2024-05-05 05:36:34.000 126 21623.34 416.07 42703.48 88888.00 2024-05-05 05:36:35.000 126 21623.35 416.03 42703.48 47968.43 2024-05-05 05:36:36.000 126 21623.38 416.03 42703.46 88888.00 2024-05-05 05:36:37.000 126 21623.36 416.06 42703.51 88888.00 2024-05-05 05:36:38.000 126 21623.32 416.09 42703.57 88888.00 2024-05-05 05:36:39.000 126 21623.31 416.08 42703.59 88888.00 2024-05-05 05:36:40.000 126 21623.38 416.07 42703.57 47967.71 2024-05-05 05:36:41.000 126 21623.45 416.06 42703.53 88888.00 2024-05-05 05:36:42.000 126 21623.44 416.03 42703.44 88888.00 2024-05-05 05:36:43.000 126 21623.39 415.97 42703.37 88888.00 2024-05-05 05:36:44.000 126 21623.39 415.96 42703.39 88888.00 2024-05-05 05:36:45.000 126 21623.43 416.01 42703.45 47967.71 2024-05-05 05:36:46.000 126 21623.46 416.05 42703.48 88888.00 2024-05-05 05:36:47.000 126 21623.48 416.04 42703.45 88888.00 2024-05-05 05:36:48.000 126 21623.51 416.01 42703.41 88888.00 2024-05-05 05:36:49.000 126 21623.50 416.02 42703.38 88888.00 2024-05-05 05:36:50.000 126 21623.46 416.04 42703.34 47968.30 2024-05-05 05:36:51.000 126 21623.43 416.07 42703.34 88888.00 2024-05-05 05:36:52.000 126 21623.44 416.09 42703.38 88888.00 2024-05-05 05:36:53.000 126 21623.48 416.10 42703.40 88888.00 2024-05-05 05:36:54.000 126 21623.50 416.10 42703.39 88888.00 2024-05-05 05:36:55.000 126 21623.52 416.09 42703.39 47967.49 2024-05-05 05:36:56.000 126 21623.55 416.10 42703.39 88888.00 2024-05-05 05:36:57.000 126 21623.58 416.12 42703.43 88888.00 2024-05-05 05:36:58.000 126 21623.57 416.15 42703.44 88888.00 2024-05-05 05:36:59.000 126 21623.55 416.14 42703.45 88888.00 2024-05-05 05:37:00.000 126 21623.56 416.11 42703.49 47967.47 2024-05-05 05:37:01.000 126 21623.60 416.08 42703.50 88888.00 2024-05-05 05:37:02.000 126 21623.61 416.09 42703.48 88888.00 2024-05-05 05:37:03.000 126 21623.60 416.08 42703.44 88888.00 2024-05-05 05:37:04.000 126 21623.59 416.06 42703.40 88888.00 2024-05-05 05:37:05.000 126 21623.57 416.08 42703.39 47967.48 2024-05-05 05:37:06.000 126 21623.51 416.11 42703.38 88888.00 2024-05-05 05:37:07.000 126 21623.44 416.10 42703.38 88888.00 2024-05-05 05:37:08.000 126 21623.44 416.08 42703.38 88888.00 2024-05-05 05:37:09.000 126 21623.49 416.10 42703.38 88888.00 2024-05-05 05:37:10.000 126 21623.53 416.15 42703.35 47968.32 2024-05-05 05:37:11.000 126 21623.51 416.18 42703.34 88888.00 2024-05-05 05:37:12.000 126 21623.47 416.16 42703.35 88888.00 2024-05-05 05:37:13.000 126 21623.45 416.15 42703.39 88888.00 2024-05-05 05:37:14.000 126 21623.48 416.22 42703.42 88888.00 2024-05-05 05:37:15.000 126 21623.48 416.29 42703.41 47967.49 2024-05-05 05:37:16.000 126 21623.48 416.29 42703.41 88888.00 2024-05-05 05:37:17.000 126 21623.50 416.24 42703.44 88888.00 2024-05-05 05:37:18.000 126 21623.53 416.19 42703.43 88888.00 2024-05-05 05:37:19.000 126 21623.56 416.18 42703.41 88888.00 2024-05-05 05:37:20.000 126 21623.58 416.20 42703.39 47968.34 2024-05-05 05:37:21.000 126 21623.54 416.21 42703.38 88888.00 2024-05-05 05:37:22.000 126 21623.49 416.22 42703.37 88888.00 2024-05-05 05:37:23.000 126 21623.46 416.28 42703.39 88888.00 2024-05-05 05:37:24.000 126 21623.47 416.31 42703.41 88888.00 2024-05-05 05:37:25.000 126 21623.49 416.30 42703.41 47968.18 2024-05-05 05:37:26.000 126 21623.47 416.30 42703.41 88888.00 2024-05-05 05:37:27.000 126 21623.46 416.32 42703.47 88888.00 2024-05-05 05:37:28.000 126 21623.51 416.27 42703.49 88888.00 2024-05-05 05:37:29.000 126 21623.53 416.27 42703.46 88888.00 2024-05-05 05:37:30.000 126 21623.51 416.33 42703.41 47967.42 2024-05-05 05:37:31.000 126 21623.48 416.33 42703.35 88888.00 2024-05-05 05:37:32.000 126 21623.49 416.34 42703.34 88888.00 2024-05-05 05:37:33.000 126 21623.51 416.40 42703.38 88888.00 2024-05-05 05:37:34.000 126 21623.49 416.41 42703.40 88888.00 2024-05-05 05:37:35.000 126 21623.43 416.40 42703.40 47967.82 2024-05-05 05:37:36.000 126 21623.39 416.38 42703.39 88888.00 2024-05-05 05:37:37.000 126 21623.42 416.40 42703.38 88888.00 2024-05-05 05:37:38.000 126 21623.47 416.45 42703.43 88888.00 2024-05-05 05:37:39.000 126 21623.48 416.48 42703.44 88888.00 2024-05-05 05:37:40.000 126 21623.46 416.46 42703.40 47968.34 2024-05-05 05:37:41.000 126 21623.47 416.44 42703.41 88888.00 2024-05-05 05:37:42.000 126 21623.49 416.44 42703.44 88888.00 2024-05-05 05:37:43.000 126 21623.52 416.50 42703.44 88888.00 2024-05-05 05:37:44.000 126 21623.55 416.57 42703.45 88888.00 2024-05-05 05:37:45.000 126 21623.57 416.61 42703.46 47968.10 2024-05-05 05:37:46.000 126 21623.53 416.58 42703.45 88888.00 2024-05-05 05:37:47.000 126 21623.47 416.51 42703.43 88888.00 2024-05-05 05:37:48.000 126 21623.42 416.46 42703.39 88888.00 2024-05-05 05:37:49.000 126 21623.45 416.49 42703.41 88888.00 2024-05-05 05:37:50.000 126 21623.50 416.50 42703.45 47967.52 2024-05-05 05:37:51.000 126 21623.50 416.47 42703.44 88888.00 2024-05-05 05:37:52.000 126 21623.48 416.47 42703.41 88888.00 2024-05-05 05:37:53.000 126 21623.46 416.52 42703.41 88888.00 2024-05-05 05:37:54.000 126 21623.44 416.55 42703.41 88888.00 2024-05-05 05:37:55.000 126 21623.42 416.49 42703.39 47967.41 2024-05-05 05:37:56.000 126 21623.37 416.41 42703.36 88888.00 2024-05-05 05:37:57.000 126 21623.33 416.42 42703.37 88888.00 2024-05-05 05:37:58.000 126 21623.36 416.45 42703.41 88888.00 2024-05-05 05:37:59.000 126 21623.40 416.42 42703.43 88888.00 2024-05-05 05:38:00.000 126 21623.42 416.35 42703.44 47967.45 2024-05-05 05:38:01.000 126 21623.45 416.33 42703.46 88888.00 2024-05-05 05:38:02.000 126 21623.49 416.38 42703.45 88888.00 2024-05-05 05:38:03.000 126 21623.51 416.42 42703.40 88888.00 2024-05-05 05:38:04.000 126 21623.44 416.41 42703.36 88888.00 2024-05-05 05:38:05.000 126 21623.36 416.39 42703.34 47967.59 2024-05-05 05:38:06.000 126 21623.35 416.41 42703.38 88888.00 2024-05-05 05:38:07.000 126 21623.38 416.43 42703.39 88888.00 2024-05-05 05:38:08.000 126 21623.38 416.43 42703.36 88888.00 2024-05-05 05:38:09.000 126 21623.39 416.46 42703.36 88888.00 2024-05-05 05:38:10.000 126 21623.41 416.48 42703.37 47968.31 2024-05-05 05:38:11.000 126 21623.41 416.47 42703.35 88888.00 2024-05-05 05:38:12.000 126 21623.41 416.46 42703.34 88888.00 2024-05-05 05:38:13.000 126 21623.43 416.49 42703.32 88888.00 2024-05-05 05:38:14.000 126 21623.44 416.49 42703.28 88888.00 2024-05-05 05:38:15.000 126 21623.45 416.49 42703.23 47967.63 2024-05-05 05:38:16.000 126 21623.47 416.49 42703.26 88888.00 2024-05-05 05:38:17.000 126 21623.51 416.51 42703.31 88888.00 2024-05-05 05:38:18.000 126 21623.52 416.51 42703.30 88888.00 2024-05-05 05:38:19.000 126 21623.51 416.49 42703.25 88888.00 2024-05-05 05:38:20.000 126 21623.52 416.46 42703.27 47968.13 2024-05-05 05:38:21.000 126 21623.54 416.43 42703.28 88888.00 2024-05-05 05:38:22.000 126 21623.56 416.43 42703.27 88888.00 2024-05-05 05:38:23.000 126 21623.60 416.48 42703.25 88888.00 2024-05-05 05:38:24.000 126 21623.60 416.53 42703.21 88888.00 2024-05-05 05:38:25.000 126 21623.58 416.53 42703.21 47968.11 2024-05-05 05:38:26.000 126 21623.55 416.50 42703.29 88888.00 2024-05-05 05:38:27.000 126 21623.50 416.47 42703.38 88888.00 2024-05-05 05:38:28.000 126 21623.46 416.46 42703.36 88888.00 2024-05-05 05:38:29.000 126 21623.43 416.41 42703.27 88888.00 2024-05-05 05:38:30.000 126 21623.43 416.36 42703.25 47968.25 2024-05-05 05:38:31.000 126 21623.45 416.36 42703.28 88888.00 2024-05-05 05:38:32.000 126 21623.46 416.38 42703.29 88888.00 2024-05-05 05:38:33.000 126 21623.41 416.42 42703.28 88888.00 2024-05-05 05:38:34.000 126 21623.35 416.45 42703.27 88888.00 2024-05-05 05:38:35.000 126 21623.35 416.44 42703.23 47967.41 2024-05-05 05:38:36.000 126 21623.36 416.40 42703.23 88888.00 2024-05-05 05:38:37.000 126 21623.35 416.39 42703.25 88888.00 2024-05-05 05:38:38.000 126 21623.38 416.39 42703.26 88888.00 2024-05-05 05:38:39.000 126 21623.41 416.36 42703.23 88888.00 2024-05-05 05:38:40.000 126 21623.41 416.32 42703.20 47968.26 2024-05-05 05:38:41.000 126 21623.39 416.33 42703.19 88888.00 2024-05-05 05:38:42.000 126 21623.41 416.36 42703.21 88888.00 2024-05-05 05:38:43.000 126 21623.43 416.35 42703.21 88888.00 2024-05-05 05:38:44.000 126 21623.45 416.32 42703.19 88888.00 2024-05-05 05:38:45.000 126 21623.49 416.36 42703.21 47967.56 2024-05-05 05:38:46.000 126 21623.51 416.41 42703.22 88888.00 2024-05-05 05:38:47.000 126 21623.53 416.37 42703.21 88888.00 2024-05-05 05:38:48.000 126 21623.57 416.35 42703.21 88888.00 2024-05-05 05:38:49.000 126 21623.62 416.39 42703.21 88888.00 2024-05-05 05:38:50.000 126 21623.63 416.42 42703.22 47968.21 2024-05-05 05:38:51.000 126 21623.62 416.41 42703.25 88888.00 2024-05-05 05:38:52.000 126 21623.59 416.44 42703.25 88888.00 2024-05-05 05:38:53.000 126 21623.54 416.47 42703.21 88888.00 2024-05-05 05:38:54.000 126 21623.50 416.49 42703.17 88888.00 2024-05-05 05:38:55.000 126 21623.51 416.50 42703.16 47967.28 2024-05-05 05:38:56.000 126 21623.54 416.49 42703.18 88888.00 2024-05-05 05:38:57.000 126 21623.56 416.44 42703.17 88888.00 2024-05-05 05:38:58.000 126 21623.57 416.38 42703.14 88888.00 2024-05-05 05:38:59.000 126 21623.55 416.32 42703.14 88888.00 2024-05-05 05:39:00.000 126 21623.53 416.30 42703.14 47967.67 2024-05-05 05:39:01.000 126 21623.53 416.32 42703.16 88888.00 2024-05-05 05:39:02.000 126 21623.51 416.33 42703.16 88888.00 2024-05-05 05:39:03.000 126 21623.48 416.34 42703.18 88888.00 2024-05-05 05:39:04.000 126 21623.46 416.38 42703.23 88888.00 2024-05-05 05:39:05.000 126 21623.48 416.39 42703.23 47968.23 2024-05-05 05:39:06.000 126 21623.51 416.37 42703.18 88888.00 2024-05-05 05:39:07.000 126 21623.50 416.37 42703.12 88888.00 2024-05-05 05:39:08.000 126 21623.48 416.41 42703.11 88888.00 2024-05-05 05:39:09.000 126 21623.51 416.44 42703.17 88888.00 2024-05-05 05:39:10.000 126 21623.53 416.42 42703.22 47967.17 2024-05-05 05:39:11.000 126 21623.52 416.37 42703.21 88888.00 2024-05-05 05:39:12.000 126 21623.53 416.37 42703.20 88888.00 2024-05-05 05:39:13.000 126 21623.53 416.39 42703.19 88888.00 2024-05-05 05:39:14.000 126 21623.48 416.38 42703.16 88888.00 2024-05-05 05:39:15.000 126 21623.45 416.40 42703.16 47967.88 2024-05-05 05:39:16.000 126 21623.47 416.45 42703.21 88888.00 2024-05-05 05:39:17.000 126 21623.48 416.42 42703.23 88888.00 2024-05-05 05:39:18.000 126 21623.49 416.34 42703.19 88888.00 2024-05-05 05:39:19.000 126 21623.52 416.26 42703.14 88888.00 2024-05-05 05:39:20.000 126 21623.56 416.22 42703.13 47967.93 2024-05-05 05:39:21.000 126 21623.61 416.23 42703.17 88888.00 2024-05-05 05:39:22.000 126 21623.64 416.21 42703.18 88888.00 2024-05-05 05:39:23.000 126 21623.62 416.17 42703.14 88888.00 2024-05-05 05:39:24.000 126 21623.60 416.15 42703.09 88888.00 2024-05-05 05:39:25.000 126 21623.60 416.10 42703.06 47967.46 2024-05-05 05:39:26.000 126 21623.65 416.05 42703.06 88888.00 2024-05-05 05:39:27.000 126 21623.69 416.05 42703.07 88888.00 2024-05-05 05:39:28.000 126 21623.67 416.05 42703.05 88888.00 2024-05-05 05:39:29.000 126 21623.64 416.03 42703.03 88888.00 2024-05-05 05:39:30.000 126 21623.65 416.05 42703.03 47967.12 2024-05-05 05:39:31.000 126 21623.65 416.07 42703.02 88888.00 2024-05-05 05:39:32.000 126 21623.61 416.06 42703.00 88888.00 2024-05-05 05:39:33.000 126 21623.57 416.03 42703.00 88888.00 2024-05-05 05:39:34.000 126 21623.59 416.00 42703.04 88888.00 2024-05-05 05:39:35.000 126 21623.64 415.99 42703.06 47967.81 2024-05-05 05:39:36.000 126 21623.67 415.94 42703.04 88888.00 2024-05-05 05:39:37.000 126 21623.67 415.89 42703.03 88888.00 2024-05-05 05:39:38.000 126 21623.65 415.88 42703.02 88888.00 2024-05-05 05:39:39.000 126 21623.62 415.89 42702.98 88888.00 2024-05-05 05:39:40.000 126 21623.60 415.86 42702.94 99999.00 2024-05-05 05:39:41.000 126 21623.60 415.81 42702.91 99999.00 2024-05-05 05:39:42.000 126 21623.63 415.81 42702.86 99999.00 2024-05-05 05:39:43.000 126 21623.64 415.85 42702.84 99999.00 2024-05-05 05:39:44.000 126 21623.57 415.87 42702.85 99999.00 2024-05-05 05:39:45.000 126 21623.52 415.88 42702.83 47967.18 2024-05-05 05:39:46.000 126 21623.54 415.87 42702.80 88888.00 2024-05-05 05:39:47.000 126 21623.58 415.83 42702.78 88888.00 2024-05-05 05:39:48.000 126 21623.59 415.81 42702.78 88888.00 2024-05-05 05:39:49.000 126 21623.61 415.83 42702.79 88888.00 2024-05-05 05:39:50.000 126 21623.64 415.81 42702.78 47966.98 2024-05-05 05:39:51.000 126 21623.64 415.74 42702.73 88888.00 2024-05-05 05:39:52.000 126 21623.59 415.70 42702.69 88888.00 2024-05-05 05:39:53.000 126 21623.58 415.72 42702.70 88888.00 2024-05-05 05:39:54.000 126 21623.58 415.74 42702.70 88888.00 2024-05-05 05:39:55.000 126 21623.57 415.73 42702.70 47967.14 2024-05-05 05:39:56.000 126 21623.58 415.73 42702.73 88888.00 2024-05-05 05:39:57.000 126 21623.59 415.76 42702.79 88888.00 2024-05-05 05:39:58.000 126 21623.60 415.78 42702.78 88888.00 2024-05-05 05:39:59.000 126 21623.60 415.76 42702.74 88888.00 2024-05-05 05:40:00.000 126 21623.56 415.71 42702.70 47967.69 2024-05-05 05:40:01.000 126 21623.53 415.70 42702.69 88888.00 2024-05-05 05:40:02.000 126 21623.57 415.73 42702.70 88888.00 2024-05-05 05:40:03.000 126 21623.61 415.72 42702.69 88888.00 2024-05-05 05:40:04.000 126 21623.62 415.72 42702.65 88888.00 2024-05-05 05:40:05.000 126 21623.66 415.72 42702.64 99999.00 2024-05-05 05:40:06.000 126 21623.67 415.67 42702.66 99999.00 2024-05-05 05:40:07.000 126 21623.63 415.63 42702.68 99999.00 2024-05-05 05:40:08.000 126 21623.57 415.64 42702.68 99999.00 2024-05-05 05:40:09.000 126 21623.55 415.66 42702.66 99999.00 2024-05-05 05:40:10.000 126 21623.60 415.65 42702.67 47967.01 2024-05-05 05:40:11.000 126 21623.68 415.65 42702.67 88888.00 2024-05-05 05:40:12.000 126 21623.68 415.64 42702.61 88888.00 2024-05-05 05:40:13.000 126 21623.66 415.60 42702.56 88888.00 2024-05-05 05:40:14.000 126 21623.64 415.59 42702.56 88888.00 2024-05-05 05:40:15.000 126 21623.62 415.60 42702.58 47967.49 2024-05-05 05:40:16.000 126 21623.61 415.56 42702.59 88888.00 2024-05-05 05:40:17.000 126 21623.59 415.51 42702.55 88888.00 2024-05-05 05:40:18.000 126 21623.59 415.49 42702.52 88888.00 2024-05-05 05:40:19.000 126 21623.60 415.50 42702.51 88888.00 2024-05-05 05:40:20.000 126 21623.63 415.52 42702.50 47967.64 2024-05-05 05:40:21.000 126 21623.69 415.57 42702.53 88888.00 2024-05-05 05:40:22.000 126 21623.76 415.58 42702.56 88888.00 2024-05-05 05:40:23.000 126 21623.85 415.57 42702.61 88888.00 2024-05-05 05:40:24.000 126 21623.91 415.56 42702.67 88888.00 2024-05-05 05:40:25.000 126 21623.88 415.53 42702.70 47966.90 2024-05-05 05:40:26.000 126 21623.85 415.51 42702.67 88888.00 2024-05-05 05:40:27.000 126 21623.85 415.52 42702.62 88888.00 2024-05-05 05:40:28.000 126 21623.86 415.51 42702.59 88888.00 2024-05-05 05:40:29.000 126 21623.87 415.48 42702.56 88888.00 2024-05-05 05:40:30.000 126 21623.87 415.46 42702.55 47967.42 2024-05-05 05:40:31.000 126 21623.88 415.45 42702.57 88888.00 2024-05-05 05:40:32.000 126 21623.88 415.46 42702.59 88888.00 2024-05-05 05:40:33.000 126 21623.85 415.49 42702.54 88888.00 2024-05-05 05:40:34.000 126 21623.84 415.47 42702.47 88888.00 2024-05-05 05:40:35.000 126 21623.90 415.44 42702.46 47967.52 2024-05-05 05:40:36.000 126 21623.98 415.45 42702.50 88888.00 2024-05-05 05:40:37.000 126 21623.97 415.45 42702.50 88888.00 2024-05-05 05:40:38.000 126 21623.92 415.46 42702.50 88888.00 2024-05-05 05:40:39.000 126 21623.94 415.49 42702.51 88888.00 2024-05-05 05:40:40.000 126 21623.95 415.52 42702.51 47966.91 2024-05-05 05:40:41.000 126 21623.89 415.50 42702.46 88888.00 2024-05-05 05:40:42.000 126 21623.78 415.49 42702.43 88888.00 2024-05-05 05:40:43.000 126 21623.73 415.53 42702.45 88888.00 2024-05-05 05:40:44.000 126 21623.70 415.58 42702.47 88888.00 2024-05-05 05:40:45.000 126 21623.74 415.58 42702.46 47967.10 2024-05-05 05:40:46.000 126 21623.82 415.57 42702.46 88888.00 2024-05-05 05:40:47.000 126 21623.85 415.55 42702.46 88888.00 2024-05-05 05:40:48.000 126 21623.81 415.52 42702.43 88888.00 2024-05-05 05:40:49.000 126 21623.78 415.52 42702.44 88888.00 2024-05-05 05:40:50.000 126 21623.78 415.49 42702.45 47966.88 2024-05-05 05:40:51.000 126 21623.77 415.42 42702.41 88888.00 2024-05-05 05:40:52.000 126 21623.81 415.44 42702.38 88888.00 2024-05-05 05:40:53.000 126 21623.84 415.54 42702.39 88888.00 2024-05-05 05:40:54.000 126 21623.83 415.57 42702.37 88888.00 2024-05-05 05:40:55.000 126 21623.82 415.56 42702.36 47967.62 2024-05-05 05:40:56.000 126 21623.81 415.57 42702.38 88888.00 2024-05-05 05:40:57.000 126 21623.80 415.62 42702.40 88888.00 2024-05-05 05:40:58.000 126 21623.79 415.67 42702.42 88888.00 2024-05-05 05:40:59.000 126 21623.79 415.69 42702.45 88888.00 2024-05-05 05:41:00.000 126 21623.79 415.72 42702.46 47966.96 2024-05-05 05:41:01.000 126 21623.76 415.76 42702.44 88888.00 2024-05-05 05:41:02.000 126 21623.72 415.75 42702.43 88888.00 2024-05-05 05:41:03.000 126 21623.70 415.72 42702.41 88888.00 2024-05-05 05:41:04.000 126 21623.71 415.70 42702.38 88888.00 2024-05-05 05:41:05.000 126 21623.72 415.68 42702.38 47967.64 2024-05-05 05:41:06.000 126 21623.73 415.69 42702.39 88888.00 2024-05-05 05:41:07.000 126 21623.74 415.72 42702.40 88888.00 2024-05-05 05:41:08.000 126 21623.71 415.72 42702.41 88888.00 2024-05-05 05:41:09.000 126 21623.68 415.70 42702.40 88888.00 2024-05-05 05:41:10.000 126 21623.69 415.70 42702.40 47966.82 2024-05-05 05:41:11.000 126 21623.70 415.74 42702.43 88888.00 2024-05-05 05:41:12.000 126 21623.69 415.78 42702.45 88888.00 2024-05-05 05:41:13.000 126 21623.72 415.77 42702.45 88888.00 2024-05-05 05:41:14.000 126 21623.79 415.72 42702.45 88888.00 2024-05-05 05:41:15.000 126 21623.84 415.66 42702.43 47966.51 2024-05-05 05:41:16.000 126 21623.84 415.65 42702.43 88888.00 2024-05-05 05:41:17.000 126 21623.84 415.67 42702.45 88888.00 2024-05-05 05:41:18.000 126 21623.82 415.68 42702.45 88888.00 2024-05-05 05:41:19.000 126 21623.81 415.69 42702.45 88888.00 2024-05-05 05:41:20.000 126 21623.79 415.65 42702.47 47967.53 2024-05-05 05:41:21.000 126 21623.76 415.62 42702.46 88888.00 2024-05-05 05:41:22.000 126 21623.74 415.65 42702.46 88888.00 2024-05-05 05:41:23.000 126 21623.74 415.71 42702.47 88888.00 2024-05-05 05:41:24.000 126 21623.74 415.73 42702.47 88888.00 2024-05-05 05:41:25.000 126 21623.76 415.75 42702.48 47966.77 2024-05-05 05:41:26.000 126 21623.77 415.75 42702.46 88888.00 2024-05-05 05:41:27.000 126 21623.79 415.74 42702.46 88888.00 2024-05-05 05:41:28.000 126 21623.81 415.75 42702.48 88888.00 2024-05-05 05:41:29.000 126 21623.79 415.75 42702.50 88888.00 2024-05-05 05:41:30.000 126 21623.77 415.71 42702.51 47967.75 2024-05-05 05:41:31.000 126 21623.76 415.69 42702.54 88888.00 2024-05-05 05:41:32.000 126 21623.77 415.72 42702.57 88888.00 2024-05-05 05:41:33.000 126 21623.78 415.77 42702.59 88888.00 2024-05-05 05:41:34.000 126 21623.80 415.76 42702.61 88888.00 2024-05-05 05:41:35.000 126 21623.81 415.71 42702.61 47967.60 2024-05-05 05:41:36.000 126 21623.84 415.73 42702.62 88888.00 2024-05-05 05:41:37.000 126 21623.86 415.80 42702.59 88888.00 2024-05-05 05:41:38.000 126 21623.83 415.85 42702.56 88888.00 2024-05-05 05:41:39.000 126 21623.77 415.85 42702.56 88888.00 2024-05-05 05:41:40.000 126 21623.73 415.84 42702.61 47966.68 2024-05-05 05:41:41.000 126 21623.75 415.81 42702.64 88888.00 2024-05-05 05:41:42.000 126 21623.79 415.77 42702.63 88888.00 2024-05-05 05:41:43.000 126 21623.81 415.77 42702.60 88888.00 2024-05-05 05:41:44.000 126 21623.76 415.78 42702.60 88888.00 2024-05-05 05:41:45.000 126 21623.70 415.78 42702.62 47967.41 2024-05-05 05:41:46.000 126 21623.69 415.83 42702.65 88888.00 2024-05-05 05:41:47.000 126 21623.73 415.93 42702.69 88888.00 2024-05-05 05:41:48.000 126 21623.74 415.99 42702.70 88888.00 2024-05-05 05:41:49.000 126 21623.73 416.01 42702.66 88888.00 2024-05-05 05:41:50.000 126 21623.74 415.98 42702.66 47966.95 2024-05-05 05:41:51.000 126 21623.74 415.93 42702.68 88888.00 2024-05-05 05:41:52.000 126 21623.71 415.93 42702.67 88888.00 2024-05-05 05:41:53.000 126 21623.67 415.98 42702.64 88888.00 2024-05-05 05:41:54.000 126 21623.66 416.06 42702.64 88888.00 2024-05-05 05:41:55.000 126 21623.67 416.12 42702.68 47967.70 2024-05-05 05:41:56.000 126 21623.67 416.12 42702.68 88888.00 2024-05-05 05:41:57.000 126 21623.66 416.04 42702.72 88888.00 2024-05-05 05:41:58.000 126 21623.65 416.02 42702.70 88888.00 2024-05-05 05:41:59.000 126 21623.65 416.04 42702.66 88888.00 2024-05-05 05:42:00.000 126 21623.63 416.04 42702.61 47967.58 2024-05-05 05:42:01.000 126 21623.63 416.00 42702.64 88888.00 2024-05-05 05:42:02.000 126 21623.66 415.99 42702.68 88888.00 2024-05-05 05:42:03.000 126 21623.66 416.05 42702.69 88888.00 2024-05-05 05:42:04.000 126 21623.64 416.13 42702.71 88888.00 2024-05-05 05:42:05.000 126 21623.56 416.18 42702.75 47967.92 2024-05-05 05:42:06.000 126 21623.48 416.19 42702.76 88888.00 2024-05-05 05:42:07.000 126 21623.46 416.15 42702.75 88888.00 2024-05-05 05:42:08.000 126 21623.51 416.08 42702.74 88888.00 2024-05-05 05:42:09.000 126 21623.55 416.05 42702.72 88888.00 2024-05-05 05:42:10.000 126 21623.55 416.05 42702.72 47966.77 2024-05-05 05:42:11.000 126 21623.52 416.03 42702.74 88888.00 2024-05-05 05:42:12.000 126 21623.51 416.06 42702.77 88888.00 2024-05-05 05:42:13.000 126 21623.55 416.14 42702.78 88888.00 2024-05-05 05:42:14.000 126 21623.60 416.19 42702.77 88888.00 2024-05-05 05:42:15.000 126 21623.61 416.19 42702.79 47967.00 2024-05-05 05:42:16.000 126 21623.60 416.17 42702.81 88888.00 2024-05-05 05:42:17.000 126 21623.60 416.12 42702.83 88888.00 2024-05-05 05:42:18.000 126 21623.63 416.11 42702.84 88888.00 2024-05-05 05:42:19.000 126 21623.65 416.11 42702.85 88888.00 2024-05-05 05:42:20.000 126 21623.66 416.11 42702.88 47967.12 2024-05-05 05:42:21.000 126 21623.65 416.13 42702.88 88888.00 2024-05-05 05:42:22.000 126 21623.60 416.18 42702.86 88888.00 2024-05-05 05:42:23.000 126 21623.59 416.19 42702.88 88888.00 2024-05-05 05:42:24.000 126 21623.60 416.17 42702.90 88888.00 2024-05-05 05:42:25.000 126 21623.63 416.15 42702.90 47966.96 2024-05-05 05:42:26.000 126 21623.66 416.12 42702.89 88888.00 2024-05-05 05:42:27.000 126 21623.70 416.11 42702.90 88888.00 2024-05-05 05:42:28.000 126 21623.74 416.12 42702.93 88888.00 2024-05-05 05:42:29.000 126 21623.78 416.13 42702.96 88888.00 2024-05-05 05:42:30.000 126 21623.75 416.16 42702.97 47966.93 2024-05-05 05:42:31.000 126 21623.71 416.21 42702.97 88888.00 2024-05-05 05:42:32.000 126 21623.71 416.28 42702.96 88888.00 2024-05-05 05:42:33.000 126 21623.70 416.28 42702.96 88888.00 2024-05-05 05:42:34.000 126 21623.67 416.25 42702.96 88888.00 2024-05-05 05:42:35.000 126 21623.65 416.23 42702.95 47966.79 2024-05-05 05:42:36.000 126 21623.67 416.24 42702.95 88888.00 2024-05-05 05:42:37.000 126 21623.74 416.30 42702.92 88888.00 2024-05-05 05:42:38.000 126 21623.73 416.33 42702.88 88888.00 2024-05-05 05:42:39.000 126 21623.67 416.29 42702.88 88888.00 2024-05-05 05:42:40.000 126 21623.68 416.24 42702.89 47967.85 2024-05-05 05:42:41.000 126 21623.72 416.25 42702.86 88888.00 2024-05-05 05:42:42.000 126 21623.67 416.24 42702.82 88888.00 2024-05-05 05:42:43.000 126 21623.63 416.19 42702.86 88888.00 2024-05-05 05:42:44.000 126 21623.66 416.17 42702.91 88888.00 2024-05-05 05:42:45.000 126 21623.69 416.21 42702.96 47967.28 2024-05-05 05:42:46.000 126 21623.70 416.21 42702.99 88888.00 2024-05-05 05:42:47.000 126 21623.71 416.18 42703.02 88888.00 2024-05-05 05:42:48.000 126 21623.69 416.16 42703.04 88888.00 2024-05-05 05:42:49.000 126 21623.66 416.13 42703.04 88888.00 2024-05-05 05:42:50.000 126 21623.65 416.10 42703.03 47967.40 2024-05-05 05:42:51.000 126 21623.65 416.10 42703.03 88888.00 2024-05-05 05:42:52.000 126 21623.63 416.12 42703.03 88888.00 2024-05-05 05:42:53.000 126 21623.63 416.15 42703.03 88888.00 2024-05-05 05:42:54.000 126 21623.65 416.20 42703.06 88888.00 2024-05-05 05:42:55.000 126 21623.67 416.23 42703.09 47967.41 2024-05-05 05:42:56.000 126 21623.70 416.23 42703.09 88888.00 2024-05-05 05:42:57.000 126 21623.67 416.18 42703.04 88888.00 2024-05-05 05:42:58.000 126 21623.59 416.12 42702.96 88888.00 2024-05-05 05:42:59.000 126 21623.53 416.12 42702.93 88888.00 2024-05-05 05:43:00.000 126 21623.52 416.16 42702.99 47967.62 2024-05-05 05:43:01.000 126 21623.57 416.19 42703.07 88888.00 2024-05-05 05:43:02.000 126 21623.58 416.18 42703.09 88888.00 2024-05-05 05:43:03.000 126 21623.53 416.17 42703.07 88888.00 2024-05-05 05:43:04.000 126 21623.51 416.18 42703.07 88888.00 2024-05-05 05:43:05.000 126 21623.52 416.21 42703.08 47967.47 2024-05-05 05:43:06.000 126 21623.48 416.21 42703.05 88888.00 2024-05-05 05:43:07.000 126 21623.42 416.15 42703.02 88888.00 2024-05-05 05:43:08.000 126 21623.37 416.11 42703.01 88888.00 2024-05-05 05:43:09.000 126 21623.37 416.10 42703.02 88888.00 2024-05-05 05:43:10.000 126 21623.40 416.11 42703.04 47967.85 2024-05-05 05:43:11.000 126 21623.42 416.11 42703.04 88888.00 2024-05-05 05:43:12.000 126 21623.41 416.07 42703.02 88888.00 2024-05-05 05:43:13.000 126 21623.43 416.06 42703.02 88888.00 2024-05-05 05:43:14.000 126 21623.48 416.07 42703.01 88888.00 2024-05-05 05:43:15.000 126 21623.51 416.08 42702.99 47967.37 2024-05-05 05:43:16.000 126 21623.49 416.09 42702.96 88888.00 2024-05-05 05:43:17.000 126 21623.42 416.10 42702.96 88888.00 2024-05-05 05:43:18.000 126 21623.39 416.10 42702.98 88888.00 2024-05-05 05:43:19.000 126 21623.39 416.11 42702.99 88888.00 2024-05-05 05:43:20.000 126 21623.41 416.12 42703.00 47967.30 2024-05-05 05:43:21.000 126 21623.41 416.13 42703.02 88888.00 2024-05-05 05:43:22.000 126 21623.38 416.11 42703.02 88888.00 2024-05-05 05:43:23.000 126 21623.36 416.08 42702.98 88888.00 2024-05-05 05:43:24.000 126 21623.39 416.11 42703.00 88888.00 2024-05-05 05:43:25.000 126 21623.44 416.18 42703.02 47967.14 2024-05-05 05:43:26.000 126 21623.44 416.21 42703.01 88888.00 2024-05-05 05:43:27.000 126 21623.41 416.20 42703.00 88888.00 2024-05-05 05:43:28.000 126 21623.41 416.18 42703.01 88888.00 2024-05-05 05:43:29.000 126 21623.47 416.17 42703.03 88888.00 2024-05-05 05:43:30.000 126 21623.55 416.19 42703.04 99999.00 2024-05-05 05:43:31.000 126 21623.57 416.21 42703.05 99999.00 2024-05-05 05:43:32.000 126 21623.53 416.19 42703.05 99999.00 2024-05-05 05:43:33.000 126 21623.47 416.17 42703.03 99999.00 2024-05-05 05:43:34.000 126 21623.42 416.21 42703.02 99999.00 2024-05-05 05:43:35.000 126 21623.42 416.28 42703.03 47967.43 2024-05-05 05:43:36.000 126 21623.45 416.29 42703.04 88888.00 2024-05-05 05:43:37.000 126 21623.48 416.27 42703.06 88888.00 2024-05-05 05:43:38.000 126 21623.51 416.26 42703.09 88888.00 2024-05-05 05:43:39.000 126 21623.51 416.26 42703.09 88888.00 2024-05-05 05:43:40.000 126 21623.48 416.26 42703.06 47967.97 2024-05-05 05:43:41.000 126 21623.44 416.25 42703.04 88888.00 2024-05-05 05:43:42.000 126 21623.43 416.21 42703.01 88888.00 2024-05-05 05:43:43.000 126 21623.45 416.20 42703.02 88888.00 2024-05-05 05:43:44.000 126 21623.45 416.24 42703.09 88888.00 2024-05-05 05:43:45.000 126 21623.43 416.26 42703.12 47966.97 2024-05-05 05:43:46.000 126 21623.45 416.23 42703.10 88888.00 2024-05-05 05:43:47.000 126 21623.48 416.20 42703.05 88888.00 2024-05-05 05:43:48.000 126 21623.48 416.18 42703.04 88888.00 2024-05-05 05:43:49.000 126 21623.46 416.18 42703.04 88888.00 2024-05-05 05:43:50.000 126 21623.44 416.20 42703.03 47967.09 2024-05-05 05:43:51.000 126 21623.42 416.24 42703.04 88888.00 2024-05-05 05:43:52.000 126 21623.42 416.29 42703.05 88888.00 2024-05-05 05:43:53.000 126 21623.39 416.32 42703.06 88888.00 2024-05-05 05:43:54.000 126 21623.36 416.34 42703.10 88888.00 2024-05-05 05:43:55.000 126 21623.37 416.32 42703.14 99999.00 2024-05-05 05:43:56.000 126 21623.35 416.30 42703.13 99999.00 2024-05-05 05:43:57.000 126 21623.31 416.32 42703.11 99999.00 2024-05-05 05:43:58.000 126 21623.29 416.37 42703.09 99999.00 2024-05-05 05:43:59.000 126 21623.34 416.40 42703.10 99999.00 2024-05-05 05:44:00.000 126 21623.37 416.39 42703.11 47968.04 2024-05-05 05:44:01.000 126 21623.34 416.37 42703.10 88888.00 2024-05-05 05:44:02.000 126 21623.28 416.40 42703.10 88888.00 2024-05-05 05:44:03.000 126 21623.31 416.47 42703.14 88888.00 2024-05-05 05:44:04.000 126 21623.35 416.46 42703.16 88888.00 2024-05-05 05:44:05.000 126 21623.36 416.39 42703.15 47967.55 2024-05-05 05:44:06.000 126 21623.35 416.35 42703.18 88888.00 2024-05-05 05:44:07.000 126 21623.36 416.40 42703.20 88888.00 2024-05-05 05:44:08.000 126 21623.37 416.47 42703.17 88888.00 2024-05-05 05:44:09.000 126 21623.35 416.46 42703.13 88888.00 2024-05-05 05:44:10.000 126 21623.33 416.45 42703.14 47967.78 2024-05-05 05:44:11.000 126 21623.31 416.51 42703.19 88888.00 2024-05-05 05:44:12.000 126 21623.30 416.56 42703.21 88888.00 2024-05-05 05:44:13.000 126 21623.31 416.54 42703.18 88888.00 2024-05-05 05:44:14.000 126 21623.31 416.52 42703.18 88888.00 2024-05-05 05:44:15.000 126 21623.30 416.52 42703.18 47967.75 2024-05-05 05:44:16.000 126 21623.29 416.51 42703.16 88888.00 2024-05-05 05:44:17.000 126 21623.26 416.50 42703.14 88888.00 2024-05-05 05:44:18.000 126 21623.23 416.52 42703.12 88888.00 2024-05-05 05:44:19.000 126 21623.25 416.57 42703.13 88888.00 2024-05-05 05:44:20.000 126 21623.28 416.58 42703.17 47967.75 2024-05-05 05:44:21.000 126 21623.27 416.54 42703.14 88888.00 2024-05-05 05:44:22.000 126 21623.25 416.52 42703.10 88888.00 2024-05-05 05:44:23.000 126 21623.24 416.57 42703.11 88888.00 2024-05-05 05:44:24.000 126 21623.24 416.59 42703.16 88888.00 2024-05-05 05:44:25.000 126 21623.25 416.58 42703.17 47967.86 2024-05-05 05:44:26.000 126 21623.24 416.58 42703.15 88888.00 2024-05-05 05:44:27.000 126 21623.22 416.58 42703.15 88888.00 2024-05-05 05:44:28.000 126 21623.22 416.58 42703.21 88888.00 2024-05-05 05:44:29.000 126 21623.23 416.57 42703.27 88888.00 2024-05-05 05:44:30.000 126 21623.19 416.57 42703.29 47967.35 2024-05-05 05:44:31.000 126 21623.15 416.57 42703.28 88888.00 2024-05-05 05:44:32.000 126 21623.19 416.56 42703.27 88888.00 2024-05-05 05:44:33.000 126 21623.25 416.58 42703.27 88888.00 2024-05-05 05:44:34.000 126 21623.24 416.62 42703.29 88888.00 2024-05-05 05:44:35.000 126 21623.18 416.64 42703.30 47967.16 2024-05-05 05:44:36.000 126 21623.16 416.65 42703.31 88888.00 2024-05-05 05:44:37.000 126 21623.17 416.63 42703.30 88888.00 2024-05-05 05:44:38.000 126 21623.18 416.62 42703.29 88888.00 2024-05-05 05:44:39.000 126 21623.19 416.67 42703.31 88888.00 2024-05-05 05:44:40.000 126 21623.20 416.69 42703.31 47967.93 2024-05-05 05:44:41.000 126 21623.19 416.67 42703.29 88888.00 2024-05-05 05:44:42.000 126 21623.20 416.70 42703.30 88888.00 2024-05-05 05:44:43.000 126 21623.24 416.75 42703.31 88888.00 2024-05-05 05:44:44.000 126 21623.27 416.71 42703.33 88888.00 2024-05-05 05:44:45.000 126 21623.29 416.63 42703.33 47967.23 2024-05-05 05:44:46.000 126 21623.27 416.64 42703.29 88888.00 2024-05-05 05:44:47.000 126 21623.22 416.73 42703.26 88888.00 2024-05-05 05:44:48.000 126 21623.20 416.78 42703.28 88888.00 2024-05-05 05:44:49.000 126 21623.23 416.76 42703.29 88888.00 2024-05-05 05:44:50.000 126 21623.26 416.74 42703.30 47968.06 2024-05-05 05:44:51.000 126 21623.24 416.78 42703.30 88888.00 2024-05-05 05:44:52.000 126 21623.24 416.82 42703.29 88888.00 2024-05-05 05:44:53.000 126 21623.27 416.81 42703.29 88888.00 2024-05-05 05:44:54.000 126 21623.30 416.78 42703.31 88888.00 2024-05-05 05:44:55.000 126 21623.28 416.77 42703.35 47967.22 2024-05-05 05:44:56.000 126 21623.23 416.77 42703.37 88888.00 2024-05-05 05:44:57.000 126 21623.22 416.79 42703.35 88888.00 2024-05-05 05:44:58.000 126 21623.22 416.82 42703.33 88888.00 2024-05-05 05:44:59.000 126 21623.19 416.82 42703.34 88888.00 2024-05-05 05:45:00.000 126 21623.19 416.80 42703.36 47967.79 2024-05-05 05:45:01.000 126 21623.22 416.79 42703.37 88888.00 2024-05-05 05:45:02.000 126 21623.21 416.77 42703.37 88888.00 2024-05-05 05:45:03.000 126 21623.21 416.78 42703.35 88888.00 2024-05-05 05:45:04.000 126 21623.20 416.83 42703.34 88888.00 2024-05-05 05:45:05.000 126 21623.18 416.86 42703.35 47967.78 2024-05-05 05:45:06.000 126 21623.16 416.89 42703.38 88888.00 2024-05-05 05:45:07.000 126 21623.18 416.93 42703.40 88888.00 2024-05-05 05:45:08.000 126 21623.20 416.93 42703.41 88888.00 2024-05-05 05:45:09.000 126 21623.17 416.93 42703.43 88888.00 2024-05-05 05:45:10.000 126 21623.13 416.96 42703.42 47967.28 2024-05-05 05:45:11.000 126 21623.12 416.96 42703.39 88888.00 2024-05-05 05:45:12.000 126 21623.11 416.91 42703.41 88888.00 2024-05-05 05:45:13.000 126 21623.10 416.85 42703.49 88888.00 2024-05-05 05:45:14.000 126 21623.13 416.84 42703.56 88888.00 2024-05-05 05:45:15.000 126 21623.21 416.90 42703.61 47967.07 2024-05-05 05:45:16.000 126 21623.28 416.98 42703.63 88888.00 2024-05-05 05:45:17.000 126 21623.31 417.01 42703.64 88888.00 2024-05-05 05:45:18.000 126 21623.30 417.01 42703.62 88888.00 2024-05-05 05:45:19.000 126 21623.24 416.99 42703.56 88888.00 2024-05-05 05:45:20.000 126 21623.20 416.95 42703.50 47967.89 2024-05-05 05:45:21.000 126 21623.22 416.92 42703.49 88888.00 2024-05-05 05:45:22.000 126 21623.27 416.90 42703.49 88888.00 2024-05-05 05:45:23.000 126 21623.31 416.95 42703.50 88888.00 2024-05-05 05:45:24.000 126 21623.30 417.00 42703.49 88888.00 2024-05-05 05:45:25.000 126 21623.27 417.05 42703.48 47967.35 2024-05-05 05:45:26.000 126 21623.27 417.11 42703.49 88888.00 2024-05-05 05:45:27.000 126 21623.25 417.10 42703.49 88888.00 2024-05-05 05:45:28.000 126 21623.21 417.05 42703.48 88888.00 2024-05-05 05:45:29.000 126 21623.19 417.08 42703.50 88888.00 2024-05-05 05:45:30.000 126 21623.20 417.09 42703.48 47967.08 2024-05-05 05:45:31.000 126 21623.22 417.06 42703.44 88888.00 2024-05-05 05:45:32.000 126 21623.21 417.07 42703.46 88888.00 2024-05-05 05:45:33.000 126 21623.17 417.11 42703.48 88888.00 2024-05-05 05:45:34.000 126 21623.18 417.12 42703.49 88888.00 2024-05-05 05:45:35.000 126 21623.21 417.11 42703.50 47967.86 2024-05-05 05:45:36.000 126 21623.19 417.13 42703.49 88888.00 2024-05-05 05:45:37.000 126 21623.16 417.15 42703.44 88888.00 2024-05-05 05:45:38.000 126 21623.15 417.11 42703.45 88888.00 2024-05-05 05:45:39.000 126 21623.19 417.07 42703.51 88888.00 2024-05-05 05:45:40.000 126 21623.23 417.08 42703.55 47967.66 2024-05-05 05:45:41.000 126 21623.22 417.08 42703.54 88888.00 2024-05-05 05:45:42.000 126 21623.18 417.03 42703.54 88888.00 2024-05-05 05:45:43.000 126 21623.15 417.03 42703.55 88888.00 2024-05-05 05:45:44.000 126 21623.13 417.06 42703.57 88888.00 2024-05-05 05:45:45.000 126 21623.12 417.03 42703.57 47967.12 2024-05-05 05:45:46.000 126 21623.12 417.02 42703.61 88888.00 2024-05-05 05:45:47.000 126 21623.14 417.05 42703.64 88888.00 2024-05-05 05:45:48.000 126 21623.16 417.08 42703.63 88888.00 2024-05-05 05:45:49.000 126 21623.19 417.12 42703.61 88888.00 2024-05-05 05:45:50.000 126 21623.20 417.18 42703.60 47967.26 2024-05-05 05:45:51.000 126 21623.20 417.15 42703.59 88888.00 2024-05-05 05:45:52.000 126 21623.18 417.06 42703.54 88888.00 2024-05-05 05:45:53.000 126 21623.15 417.03 42703.52 88888.00 2024-05-05 05:45:54.000 126 21623.12 417.11 42703.52 88888.00 2024-05-05 05:45:55.000 126 21623.10 417.19 42703.49 47967.93 2024-05-05 05:45:56.000 126 21623.12 417.20 42703.48 88888.00 2024-05-05 05:45:57.000 126 21623.16 417.22 42703.53 88888.00 2024-05-05 05:45:58.000 126 21623.20 417.24 42703.53 88888.00 2024-05-05 05:45:59.000 126 21623.20 417.23 42703.50 88888.00 2024-05-05 05:46:00.000 126 21623.14 417.18 42703.48 47968.07 2024-05-05 05:46:01.000 126 21623.08 417.10 42703.42 88888.00 2024-05-05 05:46:02.000 126 21623.06 417.08 42703.37 88888.00 2024-05-05 05:46:03.000 126 21623.08 417.09 42703.36 88888.00 2024-05-05 05:46:04.000 126 21623.08 417.08 42703.38 88888.00 2024-05-05 05:46:05.000 126 21623.08 417.12 42703.43 47967.36 2024-05-05 05:46:06.000 126 21623.08 417.20 42703.48 88888.00 2024-05-05 05:46:07.000 126 21623.09 417.22 42703.50 88888.00 2024-05-05 05:46:08.000 126 21623.08 417.21 42703.52 88888.00 2024-05-05 05:46:09.000 126 21623.03 417.21 42703.55 88888.00 2024-05-05 05:46:10.000 126 21622.96 417.20 42703.55 47967.51 2024-05-05 05:46:11.000 126 21622.94 417.19 42703.56 88888.00 2024-05-05 05:46:12.000 126 21622.96 417.19 42703.57 88888.00 2024-05-05 05:46:13.000 126 21622.95 417.19 42703.56 88888.00 2024-05-05 05:46:14.000 126 21622.94 417.18 42703.53 88888.00 2024-05-05 05:46:15.000 126 21622.92 417.19 42703.54 47967.46 2024-05-05 05:46:16.000 126 21622.88 417.24 42703.55 88888.00 2024-05-05 05:46:17.000 126 21622.85 417.26 42703.51 88888.00 2024-05-05 05:46:18.000 126 21622.84 417.26 42703.47 88888.00 2024-05-05 05:46:19.000 126 21622.85 417.26 42703.43 88888.00 2024-05-05 05:46:20.000 126 21622.84 417.33 42703.41 47967.95 2024-05-05 05:46:21.000 126 21622.84 417.40 42703.41 88888.00 2024-05-05 05:46:22.000 126 21622.85 417.42 42703.44 88888.00 2024-05-05 05:46:23.000 126 21622.86 417.42 42703.46 88888.00 2024-05-05 05:46:24.000 126 21622.91 417.43 42703.52 88888.00 2024-05-05 05:46:25.000 126 21622.96 417.43 42703.57 47967.47 2024-05-05 05:46:26.000 126 21622.94 417.43 42703.53 88888.00 2024-05-05 05:46:27.000 126 21622.90 417.44 42703.47 88888.00 2024-05-05 05:46:28.000 126 21622.89 417.44 42703.46 88888.00 2024-05-05 05:46:29.000 126 21622.88 417.44 42703.52 88888.00 2024-05-05 05:46:30.000 126 21622.89 417.49 42703.56 47968.01 2024-05-05 05:46:31.000 126 21622.91 417.52 42703.55 88888.00 2024-05-05 05:46:32.000 126 21622.97 417.50 42703.57 88888.00 2024-05-05 05:46:33.000 126 21623.05 417.46 42703.63 88888.00 2024-05-05 05:46:34.000 126 21623.08 417.43 42703.61 88888.00 2024-05-05 05:46:35.000 126 21623.03 417.43 42703.55 47967.27 2024-05-05 05:46:36.000 126 21623.00 417.48 42703.56 88888.00 2024-05-05 05:46:37.000 126 21623.02 417.54 42703.62 88888.00 2024-05-05 05:46:38.000 126 21623.02 417.55 42703.66 88888.00 2024-05-05 05:46:39.000 126 21622.99 417.56 42703.64 88888.00 2024-05-05 05:46:40.000 126 21622.94 417.59 42703.62 47967.75 2024-05-05 05:46:41.000 126 21622.93 417.61 42703.64 88888.00 2024-05-05 05:46:42.000 126 21622.92 417.60 42703.69 88888.00 2024-05-05 05:46:43.000 126 21622.88 417.58 42703.69 88888.00 2024-05-05 05:46:44.000 126 21622.84 417.60 42703.64 88888.00 2024-05-05 05:46:45.000 126 21622.83 417.62 42703.62 47967.48 2024-05-05 05:46:46.000 126 21622.86 417.61 42703.64 88888.00 2024-05-05 05:46:47.000 126 21622.87 417.58 42703.65 88888.00 2024-05-05 05:46:48.000 126 21622.88 417.59 42703.64 88888.00 2024-05-05 05:46:49.000 126 21622.85 417.62 42703.66 88888.00 2024-05-05 05:46:50.000 126 21622.78 417.64 42703.66 47967.35 2024-05-05 05:46:51.000 126 21622.73 417.65 42703.64 88888.00 2024-05-05 05:46:52.000 126 21622.75 417.63 42703.59 88888.00 2024-05-05 05:46:53.000 126 21622.81 417.61 42703.59 88888.00 2024-05-05 05:46:54.000 126 21622.86 417.65 42703.64 88888.00 2024-05-05 05:46:55.000 126 21622.86 417.72 42703.69 47967.19 2024-05-05 05:46:56.000 126 21622.84 417.71 42703.67 88888.00 2024-05-05 05:46:57.000 126 21622.85 417.70 42703.61 88888.00 2024-05-05 05:46:58.000 126 21622.89 417.73 42703.59 88888.00 2024-05-05 05:46:59.000 126 21622.89 417.72 42703.59 88888.00 2024-05-05 05:47:00.000 126 21622.88 417.70 42703.61 47967.12 2024-05-05 05:47:01.000 126 21622.90 417.70 42703.62 88888.00 2024-05-05 05:47:02.000 126 21622.93 417.70 42703.62 88888.00 2024-05-05 05:47:03.000 126 21622.95 417.66 42703.64 88888.00 2024-05-05 05:47:04.000 126 21622.97 417.62 42703.63 88888.00 2024-05-05 05:47:05.000 126 21622.98 417.63 42703.60 47967.48 2024-05-05 05:47:06.000 126 21622.99 417.68 42703.58 88888.00 2024-05-05 05:47:07.000 126 21622.97 417.72 42703.59 88888.00 2024-05-05 05:47:08.000 126 21622.95 417.74 42703.61 88888.00 2024-05-05 05:47:09.000 126 21622.93 417.76 42703.59 88888.00 2024-05-05 05:47:10.000 126 21622.92 417.78 42703.56 47967.98 2024-05-05 05:47:11.000 126 21622.91 417.79 42703.58 88888.00 2024-05-05 05:47:12.000 126 21622.90 417.81 42703.62 88888.00 2024-05-05 05:47:13.000 126 21622.93 417.84 42703.62 88888.00 2024-05-05 05:47:14.000 126 21622.96 417.81 42703.59 88888.00 2024-05-05 05:47:15.000 126 21622.97 417.73 42703.55 47967.12 2024-05-05 05:47:16.000 126 21622.96 417.70 42703.57 88888.00 2024-05-05 05:47:17.000 126 21622.93 417.76 42703.61 88888.00 2024-05-05 05:47:18.000 126 21622.86 417.80 42703.62 88888.00 2024-05-05 05:47:19.000 126 21622.85 417.79 42703.60 88888.00 2024-05-05 05:47:20.000 126 21622.88 417.80 42703.59 47967.30 2024-05-05 05:47:21.000 126 21622.87 417.83 42703.55 88888.00 2024-05-05 05:47:22.000 126 21622.85 417.85 42703.53 88888.00 2024-05-05 05:47:23.000 126 21622.83 417.84 42703.53 88888.00 2024-05-05 05:47:24.000 126 21622.81 417.81 42703.53 88888.00 2024-05-05 05:47:25.000 126 21622.82 417.80 42703.50 47968.17 2024-05-05 05:47:26.000 126 21622.83 417.82 42703.46 88888.00 2024-05-05 05:47:27.000 126 21622.83 417.83 42703.46 88888.00 2024-05-05 05:47:28.000 126 21622.83 417.86 42703.52 88888.00 2024-05-05 05:47:29.000 126 21622.85 417.89 42703.60 88888.00 2024-05-05 05:47:30.000 126 21622.86 417.88 42703.63 47968.01 2024-05-05 05:47:31.000 126 21622.85 417.86 42703.60 88888.00 2024-05-05 05:47:32.000 126 21622.84 417.86 42703.56 88888.00 2024-05-05 05:47:33.000 126 21622.84 417.86 42703.54 88888.00 2024-05-05 05:47:34.000 126 21622.85 417.86 42703.54 88888.00 2024-05-05 05:47:35.000 126 21622.85 417.88 42703.54 47967.52 2024-05-05 05:47:36.000 126 21622.87 417.92 42703.55 88888.00 2024-05-05 05:47:37.000 126 21622.90 417.95 42703.57 88888.00 2024-05-05 05:47:38.000 126 21622.94 417.95 42703.61 88888.00 2024-05-05 05:47:39.000 126 21622.93 417.94 42703.63 88888.00 2024-05-05 05:47:40.000 126 21622.90 417.94 42703.62 47967.36 2024-05-05 05:47:41.000 126 21622.88 417.95 42703.59 88888.00 2024-05-05 05:47:42.000 126 21622.86 417.96 42703.59 88888.00 2024-05-05 05:47:43.000 126 21622.88 417.98 42703.63 88888.00 2024-05-05 05:47:44.000 126 21622.94 418.02 42703.64 88888.00 2024-05-05 05:47:45.000 126 21622.97 418.07 42703.60 47968.28 2024-05-05 05:47:46.000 126 21622.96 418.06 42703.59 88888.00 2024-05-05 05:47:47.000 126 21622.99 418.03 42703.61 88888.00 2024-05-05 05:47:48.000 126 21623.02 418.03 42703.61 88888.00 2024-05-05 05:47:49.000 126 21623.00 417.99 42703.59 88888.00 2024-05-05 05:47:50.000 126 21622.96 417.96 42703.60 47967.60 2024-05-05 05:47:51.000 126 21622.97 417.99 42703.60 88888.00 2024-05-05 05:47:52.000 126 21623.02 418.05 42703.60 88888.00 2024-05-05 05:47:53.000 126 21623.05 418.08 42703.65 88888.00 2024-05-05 05:47:54.000 126 21622.99 418.09 42703.70 88888.00 2024-05-05 05:47:55.000 126 21622.94 418.12 42703.71 47968.04 2024-05-05 05:47:56.000 126 21622.96 418.12 42703.69 88888.00 2024-05-05 05:47:57.000 126 21622.99 418.10 42703.64 88888.00 2024-05-05 05:47:58.000 126 21623.02 418.13 42703.60 88888.00 2024-05-05 05:47:59.000 126 21623.04 418.15 42703.60 88888.00 2024-05-05 05:48:00.000 126 21623.01 418.10 42703.62 47968.12 2024-05-05 05:48:01.000 126 21622.98 418.06 42703.62 88888.00 2024-05-05 05:48:02.000 126 21622.97 418.11 42703.62 88888.00 2024-05-05 05:48:03.000 126 21622.98 418.17 42703.64 88888.00 2024-05-05 05:48:04.000 126 21622.99 418.15 42703.66 88888.00 2024-05-05 05:48:05.000 126 21622.98 418.11 42703.64 47967.86 2024-05-05 05:48:06.000 126 21622.97 418.12 42703.61 88888.00 2024-05-05 05:48:07.000 126 21622.95 418.11 42703.60 88888.00 2024-05-05 05:48:08.000 126 21622.95 418.08 42703.62 88888.00 2024-05-05 05:48:09.000 126 21622.98 418.14 42703.68 88888.00 2024-05-05 05:48:10.000 126 21622.99 418.21 42703.69 47968.18 2024-05-05 05:48:11.000 126 21622.99 418.20 42703.69 88888.00 2024-05-05 05:48:12.000 126 21623.01 418.19 42703.71 88888.00 2024-05-05 05:48:13.000 126 21623.03 418.22 42703.70 88888.00 2024-05-05 05:48:14.000 126 21623.03 418.24 42703.66 88888.00 2024-05-05 05:48:15.000 126 21623.04 418.27 42703.65 47968.02 2024-05-05 05:48:16.000 126 21623.09 418.29 42703.65 88888.00 2024-05-05 05:48:17.000 126 21623.14 418.28 42703.67 88888.00 2024-05-05 05:48:18.000 126 21623.13 418.30 42703.67 88888.00 2024-05-05 05:48:19.000 126 21623.10 418.37 42703.62 88888.00 2024-05-05 05:48:20.000 126 21623.07 418.41 42703.62 47968.16 2024-05-05 05:48:21.000 126 21623.08 418.39 42703.65 88888.00 2024-05-05 05:48:22.000 126 21623.12 418.30 42703.63 88888.00 2024-05-05 05:48:23.000 126 21623.15 418.23 42703.59 88888.00 2024-05-05 05:48:24.000 126 21623.13 418.22 42703.62 88888.00 2024-05-05 05:48:25.000 126 21623.09 418.26 42703.67 47967.59 2024-05-05 05:48:26.000 126 21623.06 418.34 42703.68 88888.00 2024-05-05 05:48:27.000 126 21622.98 418.37 42703.65 88888.00 2024-05-05 05:48:28.000 126 21622.94 418.32 42703.62 88888.00 2024-05-05 05:48:29.000 126 21622.98 418.29 42703.63 88888.00 2024-05-05 05:48:30.000 126 21623.01 418.32 42703.64 47967.52 2024-05-05 05:48:31.000 126 21622.95 418.36 42703.62 88888.00 2024-05-05 05:48:32.000 126 21622.91 418.37 42703.61 88888.00 2024-05-05 05:48:33.000 126 21622.94 418.37 42703.62 88888.00 2024-05-05 05:48:34.000 126 21622.98 418.34 42703.64 88888.00 2024-05-05 05:48:35.000 126 21622.99 418.31 42703.64 47968.02 2024-05-05 05:48:36.000 126 21622.98 418.30 42703.59 88888.00 2024-05-05 05:48:37.000 126 21622.97 418.33 42703.54 88888.00 2024-05-05 05:48:38.000 126 21622.97 418.37 42703.53 88888.00 2024-05-05 05:48:39.000 126 21622.97 418.40 42703.54 88888.00 2024-05-05 05:48:40.000 126 21622.97 418.44 42703.57 47967.48 2024-05-05 05:48:41.000 126 21622.98 418.49 42703.56 88888.00 2024-05-05 05:48:42.000 126 21622.98 418.54 42703.55 88888.00 2024-05-05 05:48:43.000 126 21622.96 418.57 42703.56 88888.00 2024-05-05 05:48:44.000 126 21622.94 418.57 42703.57 88888.00 2024-05-05 05:48:45.000 126 21622.97 418.57 42703.57 47967.69 2024-05-05 05:48:46.000 126 21623.00 418.58 42703.60 88888.00 2024-05-05 05:48:47.000 126 21622.99 418.57 42703.62 88888.00 2024-05-05 05:48:48.000 126 21622.97 418.57 42703.63 88888.00 2024-05-05 05:48:49.000 126 21623.01 418.59 42703.65 88888.00 2024-05-05 05:48:50.000 126 21623.03 418.62 42703.67 47968.27 2024-05-05 05:48:51.000 126 21623.02 418.66 42703.68 88888.00 2024-05-05 05:48:52.000 126 21623.01 418.69 42703.66 88888.00 2024-05-05 05:48:53.000 126 21623.03 418.68 42703.65 88888.00 2024-05-05 05:48:54.000 126 21623.06 418.64 42703.64 88888.00 2024-05-05 05:48:55.000 126 21623.11 418.60 42703.61 47968.14 2024-05-05 05:48:56.000 126 21623.14 418.57 42703.59 88888.00 2024-05-05 05:48:57.000 126 21623.13 418.55 42703.57 88888.00 2024-05-05 05:48:58.000 126 21623.10 418.58 42703.57 88888.00 2024-05-05 05:48:59.000 126 21623.10 418.66 42703.60 88888.00 2024-05-05 05:49:00.000 126 21623.05 418.70 42703.63 47968.15 2024-05-05 05:49:01.000 126 21623.00 418.72 42703.65 88888.00 2024-05-05 05:49:02.000 126 21623.00 418.74 42703.66 88888.00 2024-05-05 05:49:03.000 126 21622.98 418.71 42703.63 88888.00 2024-05-05 05:49:04.000 126 21622.95 418.64 42703.59 88888.00 2024-05-05 05:49:05.000 126 21622.96 418.59 42703.61 47968.15 2024-05-05 05:49:06.000 126 21622.99 418.58 42703.65 88888.00 2024-05-05 05:49:07.000 126 21622.98 418.59 42703.66 88888.00 2024-05-05 05:49:08.000 126 21622.93 418.59 42703.66 88888.00 2024-05-05 05:49:09.000 126 21622.89 418.58 42703.63 88888.00 2024-05-05 05:49:10.000 126 21622.88 418.58 42703.62 47967.51 2024-05-05 05:49:11.000 126 21622.88 418.55 42703.62 88888.00 2024-05-05 05:49:12.000 126 21622.89 418.52 42703.62 88888.00 2024-05-05 05:49:13.000 126 21622.91 418.57 42703.62 88888.00 2024-05-05 05:49:14.000 126 21622.92 418.64 42703.64 88888.00 2024-05-05 05:49:15.000 126 21622.92 418.68 42703.67 47967.46 2024-05-05 05:49:16.000 126 21622.93 418.70 42703.68 88888.00 2024-05-05 05:49:17.000 126 21622.95 418.71 42703.63 88888.00 2024-05-05 05:49:18.000 126 21623.00 418.70 42703.60 88888.00 2024-05-05 05:49:19.000 126 21623.02 418.68 42703.61 88888.00 2024-05-05 05:49:20.000 126 21623.02 418.67 42703.64 47967.40 2024-05-05 05:49:21.000 126 21623.02 418.68 42703.66 88888.00 2024-05-05 05:49:22.000 126 21623.04 418.66 42703.66 88888.00 2024-05-05 05:49:23.000 126 21623.07 418.60 42703.64 88888.00 2024-05-05 05:49:24.000 126 21623.11 418.59 42703.61 88888.00 2024-05-05 05:49:25.000 126 21623.13 418.64 42703.59 47967.53 2024-05-05 05:49:26.000 126 21623.11 418.68 42703.57 88888.00 2024-05-05 05:49:27.000 126 21623.06 418.66 42703.57 88888.00 2024-05-05 05:49:28.000 126 21623.01 418.63 42703.59 88888.00 2024-05-05 05:49:29.000 126 21623.00 418.63 42703.60 88888.00 2024-05-05 05:49:30.000 126 21623.02 418.64 42703.60 47967.61 2024-05-05 05:49:31.000 126 21623.06 418.68 42703.58 88888.00 2024-05-05 05:49:32.000 126 21623.09 418.75 42703.59 88888.00 2024-05-05 05:49:33.000 126 21623.08 418.79 42703.62 88888.00 2024-05-05 05:49:34.000 126 21623.07 418.76 42703.64 88888.00 2024-05-05 05:49:35.000 126 21623.10 418.70 42703.66 47968.33 2024-05-05 05:49:36.000 126 21623.15 418.67 42703.67 88888.00 2024-05-05 05:49:37.000 126 21623.16 418.66 42703.62 88888.00 2024-05-05 05:49:38.000 126 21623.12 418.67 42703.55 88888.00 2024-05-05 05:49:39.000 126 21623.10 418.72 42703.52 88888.00 2024-05-05 05:49:40.000 126 21623.10 418.78 42703.56 47967.41 2024-05-05 05:49:41.000 126 21623.07 418.78 42703.61 88888.00 2024-05-05 05:49:42.000 126 21623.02 418.73 42703.62 88888.00 2024-05-05 05:49:43.000 126 21623.03 418.71 42703.59 88888.00 2024-05-05 05:49:44.000 126 21623.09 418.75 42703.57 88888.00 2024-05-05 05:49:45.000 126 21623.10 418.77 42703.59 47967.63 2024-05-05 05:49:46.000 126 21623.07 418.78 42703.53 88888.00 2024-05-05 05:49:47.000 126 21623.08 418.82 42703.50 88888.00 2024-05-05 05:49:48.000 126 21623.14 418.83 42703.55 88888.00 2024-05-05 05:49:49.000 126 21623.16 418.80 42703.62 88888.00 2024-05-05 05:49:50.000 126 21623.12 418.83 42703.65 47967.59 2024-05-05 05:49:51.000 126 21623.10 418.89 42703.63 88888.00 2024-05-05 05:49:52.000 126 21623.13 418.92 42703.62 88888.00 2024-05-05 05:49:53.000 126 21623.17 418.92 42703.62 88888.00 2024-05-05 05:49:54.000 126 21623.19 418.90 42703.63 88888.00 2024-05-05 05:49:55.000 126 21623.15 418.87 42703.63 47967.80 2024-05-05 05:49:56.000 126 21623.12 418.84 42703.66 88888.00 2024-05-05 05:49:57.000 126 21623.16 418.85 42703.71 88888.00 2024-05-05 05:49:58.000 126 21623.19 418.90 42703.75 88888.00 2024-05-05 05:49:59.000 126 21623.18 418.96 42703.77 88888.00 2024-05-05 05:50:00.000 126 21623.18 418.99 42703.73 47967.56 2024-05-05 05:50:01.000 126 21623.19 419.02 42703.68 88888.00 2024-05-05 05:50:02.000 126 21623.19 419.00 42703.65 88888.00 2024-05-05 05:50:03.000 126 21623.16 418.98 42703.67 88888.00 2024-05-05 05:50:04.000 126 21623.15 419.02 42703.71 88888.00 2024-05-05 05:50:05.000 126 21623.19 419.10 42703.75 47968.41 2024-05-05 05:50:06.000 126 21623.22 419.20 42703.79 88888.00 2024-05-05 05:50:07.000 126 21623.21 419.22 42703.82 88888.00 2024-05-05 05:50:08.000 126 21623.22 419.19 42703.82 88888.00 2024-05-05 05:50:09.000 126 21623.23 419.17 42703.78 88888.00 2024-05-05 05:50:10.000 126 21623.21 419.15 42703.73 47967.69 2024-05-05 05:50:11.000 126 21623.22 419.11 42703.72 88888.00 2024-05-05 05:50:12.000 126 21623.24 419.12 42703.73 88888.00 2024-05-05 05:50:13.000 126 21623.25 419.16 42703.73 88888.00 2024-05-05 05:50:14.000 126 21623.26 419.18 42703.73 88888.00 2024-05-05 05:50:15.000 126 21623.22 419.20 42703.72 47968.27 2024-05-05 05:50:16.000 126 21623.16 419.21 42703.71 88888.00 2024-05-05 05:50:17.000 126 21623.14 419.17 42703.68 88888.00 2024-05-05 05:50:18.000 126 21623.16 419.13 42703.66 88888.00 2024-05-05 05:50:19.000 126 21623.15 419.20 42703.68 88888.00 2024-05-05 05:50:20.000 126 21623.18 419.31 42703.72 47968.29 2024-05-05 05:50:21.000 126 21623.24 419.31 42703.76 88888.00 2024-05-05 05:50:22.000 126 21623.23 419.29 42703.77 88888.00 2024-05-05 05:50:23.000 126 21623.18 419.30 42703.78 88888.00 2024-05-05 05:50:24.000 126 21623.15 419.29 42703.77 88888.00 2024-05-05 05:50:25.000 126 21623.14 419.28 42703.76 47967.74 2024-05-05 05:50:26.000 126 21623.12 419.25 42703.71 88888.00 2024-05-05 05:50:27.000 126 21623.12 419.21 42703.66 88888.00 2024-05-05 05:50:28.000 126 21623.12 419.23 42703.65 88888.00 2024-05-05 05:50:29.000 126 21623.11 419.26 42703.67 88888.00 2024-05-05 05:50:30.000 126 21623.15 419.26 42703.68 47967.74 2024-05-05 05:50:31.000 126 21623.19 419.23 42703.66 88888.00 2024-05-05 05:50:32.000 126 21623.23 419.19 42703.67 88888.00 2024-05-05 05:50:33.000 126 21623.28 419.19 42703.72 88888.00 2024-05-05 05:50:34.000 126 21623.34 419.26 42703.77 88888.00 2024-05-05 05:50:35.000 126 21623.36 419.32 42703.76 47968.43 2024-05-05 05:50:36.000 126 21623.32 419.36 42703.74 88888.00 2024-05-05 05:50:37.000 126 21623.27 419.37 42703.71 88888.00 2024-05-05 05:50:38.000 126 21623.28 419.36 42703.67 88888.00 2024-05-05 05:50:39.000 126 21623.34 419.33 42703.67 88888.00 2024-05-05 05:50:40.000 126 21623.36 419.33 42703.68 47968.09 2024-05-05 05:50:41.000 126 21623.38 419.34 42703.66 88888.00 2024-05-05 05:50:42.000 126 21623.39 419.33 42703.66 88888.00 2024-05-05 05:50:43.000 126 21623.34 419.31 42703.64 88888.00 2024-05-05 05:50:44.000 126 21623.29 419.29 42703.64 88888.00 2024-05-05 05:50:45.000 126 21623.28 419.29 42703.68 47967.77 2024-05-05 05:50:46.000 126 21623.28 419.25 42703.70 88888.00 2024-05-05 05:50:47.000 126 21623.26 419.24 42703.71 88888.00 2024-05-05 05:50:48.000 126 21623.23 419.27 42703.69 88888.00 2024-05-05 05:50:49.000 126 21623.26 419.30 42703.65 88888.00 2024-05-05 05:50:50.000 126 21623.33 419.28 42703.60 99999.00 2024-05-05 05:50:51.000 126 21623.38 419.27 42703.57 99999.00 2024-05-05 05:50:52.000 126 21623.40 419.28 42703.63 99999.00 2024-05-05 05:50:53.000 126 21623.42 419.31 42703.69 99999.00 2024-05-05 05:50:54.000 126 21623.42 419.32 42703.67 99999.00 2024-05-05 05:50:55.000 126 21623.38 419.35 42703.61 47968.32 2024-05-05 05:50:56.000 126 21623.35 419.39 42703.61 88888.00 2024-05-05 05:50:57.000 126 21623.34 419.42 42703.65 88888.00 2024-05-05 05:50:58.000 126 21623.34 419.44 42703.64 88888.00 2024-05-05 05:50:59.000 126 21623.33 419.43 42703.61 88888.00 2024-05-05 05:51:00.000 126 21623.35 419.38 42703.64 47968.14 2024-05-05 05:51:01.000 126 21623.38 419.38 42703.67 88888.00 2024-05-05 05:51:02.000 126 21623.39 419.41 42703.64 88888.00 2024-05-05 05:51:03.000 126 21623.40 419.44 42703.62 88888.00 2024-05-05 05:51:04.000 126 21623.40 419.50 42703.68 88888.00 2024-05-05 05:51:05.000 126 21623.40 419.54 42703.72 47968.32 2024-05-05 05:51:06.000 126 21623.40 419.51 42703.71 88888.00 2024-05-05 05:51:07.000 126 21623.41 419.48 42703.68 88888.00 2024-05-05 05:51:08.000 126 21623.39 419.51 42703.63 88888.00 2024-05-05 05:51:09.000 126 21623.37 419.51 42703.59 88888.00 2024-05-05 05:51:10.000 126 21623.40 419.50 42703.59 47967.42 2024-05-05 05:51:11.000 126 21623.45 419.51 42703.61 88888.00 2024-05-05 05:51:12.000 126 21623.50 419.55 42703.63 88888.00 2024-05-05 05:51:13.000 126 21623.48 419.60 42703.64 88888.00 2024-05-05 05:51:14.000 126 21623.42 419.62 42703.63 88888.00 2024-05-05 05:51:15.000 126 21623.39 419.63 42703.63 99999.00 2024-05-05 05:51:16.000 126 21623.39 419.65 42703.62 99999.00 2024-05-05 05:51:17.000 126 21623.37 419.65 42703.59 99999.00 2024-05-05 05:51:18.000 126 21623.35 419.65 42703.55 99999.00 2024-05-05 05:51:19.000 126 21623.36 419.68 42703.56 99999.00 2024-05-05 05:51:20.000 126 21623.40 419.70 42703.61 47967.94 2024-05-05 05:51:21.000 126 21623.41 419.71 42703.66 88888.00 2024-05-05 05:51:22.000 126 21623.40 419.68 42703.70 88888.00 2024-05-05 05:51:23.000 126 21623.39 419.63 42703.70 88888.00 2024-05-05 05:51:24.000 126 21623.40 419.59 42703.70 88888.00 2024-05-05 05:51:25.000 126 21623.42 419.60 42703.69 47968.19 2024-05-05 05:51:26.000 126 21623.41 419.63 42703.66 88888.00 2024-05-05 05:51:27.000 126 21623.40 419.64 42703.60 88888.00 2024-05-05 05:51:28.000 126 21623.41 419.67 42703.59 88888.00 2024-05-05 05:51:29.000 126 21623.40 419.72 42703.63 88888.00 2024-05-05 05:51:30.000 126 21623.35 419.72 42703.68 47968.37 2024-05-05 05:51:31.000 126 21623.33 419.68 42703.69 88888.00 2024-05-05 05:51:32.000 126 21623.35 419.63 42703.68 88888.00 2024-05-05 05:51:33.000 126 21623.36 419.62 42703.62 88888.00 2024-05-05 05:51:34.000 126 21623.34 419.62 42703.60 88888.00 2024-05-05 05:51:35.000 126 21623.32 419.62 42703.62 47967.72 2024-05-05 05:51:36.000 126 21623.32 419.66 42703.65 88888.00 2024-05-05 05:51:37.000 126 21623.34 419.75 42703.69 88888.00 2024-05-05 05:51:38.000 126 21623.34 419.80 42703.69 88888.00 2024-05-05 05:51:39.000 126 21623.36 419.77 42703.66 88888.00 2024-05-05 05:51:40.000 126 21623.40 419.74 42703.65 47968.23 2024-05-05 05:51:41.000 126 21623.39 419.71 42703.65 88888.00 2024-05-05 05:51:42.000 126 21623.34 419.66 42703.66 88888.00 2024-05-05 05:51:43.000 126 21623.33 419.65 42703.69 88888.00 2024-05-05 05:51:44.000 126 21623.37 419.73 42703.73 88888.00 2024-05-05 05:51:45.000 126 21623.40 419.81 42703.76 47967.99 2024-05-05 05:51:46.000 126 21623.40 419.81 42703.76 88888.00 2024-05-05 05:51:47.000 126 21623.40 419.77 42703.73 88888.00 2024-05-05 05:51:48.000 126 21623.39 419.71 42703.73 88888.00 2024-05-05 05:51:49.000 126 21623.39 419.67 42703.74 88888.00 2024-05-05 05:51:50.000 126 21623.37 419.63 42703.73 47968.28 2024-05-05 05:51:51.000 126 21623.34 419.62 42703.73 88888.00 2024-05-05 05:51:52.000 126 21623.36 419.65 42703.72 88888.00 2024-05-05 05:51:53.000 126 21623.43 419.71 42703.69 88888.00 2024-05-05 05:51:54.000 126 21623.47 419.80 42703.68 88888.00 2024-05-05 05:51:55.000 126 21623.47 419.83 42703.69 47968.43 2024-05-05 05:51:56.000 126 21623.47 419.81 42703.73 88888.00 2024-05-05 05:51:57.000 126 21623.45 419.80 42703.72 88888.00 2024-05-05 05:51:58.000 126 21623.40 419.76 42703.67 88888.00 2024-05-05 05:51:59.000 126 21623.34 419.69 42703.62 88888.00 2024-05-05 05:52:00.000 126 21623.28 419.64 42703.61 99999.00 2024-05-05 05:52:01.000 126 21623.26 419.62 42703.61 99999.00 2024-05-05 05:52:02.000 126 21623.30 419.62 42703.61 99999.00 2024-05-05 05:52:03.000 126 21623.31 419.64 42703.62 99999.00 2024-05-05 05:52:04.000 126 21623.27 419.69 42703.62 99999.00 2024-05-05 05:52:05.000 126 21623.24 419.76 42703.60 47967.47 2024-05-05 05:52:06.000 126 21623.26 419.76 42703.55 88888.00 2024-05-05 05:52:07.000 126 21623.31 419.69 42703.54 88888.00 2024-05-05 05:52:08.000 126 21623.34 419.62 42703.56 88888.00 2024-05-05 05:52:09.000 126 21623.34 419.65 42703.59 88888.00 2024-05-05 05:52:10.000 126 21623.30 419.73 42703.60 47967.63 2024-05-05 05:52:11.000 126 21623.28 419.76 42703.61 88888.00 2024-05-05 05:52:12.000 126 21623.29 419.75 42703.61 88888.00 2024-05-05 05:52:13.000 126 21623.31 419.74 42703.59 88888.00 2024-05-05 05:52:14.000 126 21623.28 419.73 42703.56 88888.00 2024-05-05 05:52:15.000 126 21623.25 419.69 42703.55 47967.73 2024-05-05 05:52:16.000 126 21623.25 419.67 42703.57 88888.00 2024-05-05 05:52:17.000 126 21623.29 419.67 42703.60 88888.00 2024-05-05 05:52:18.000 126 21623.34 419.66 42703.59 88888.00 2024-05-05 05:52:19.000 126 21623.34 419.68 42703.61 88888.00 2024-05-05 05:52:20.000 126 21623.29 419.72 42703.65 47968.34 2024-05-05 05:52:21.000 126 21623.23 419.74 42703.67 88888.00 2024-05-05 05:52:22.000 126 21623.22 419.70 42703.65 88888.00 2024-05-05 05:52:23.000 126 21623.22 419.64 42703.59 88888.00 2024-05-05 05:52:24.000 126 21623.18 419.58 42703.53 88888.00 2024-05-05 05:52:25.000 126 21623.17 419.54 42703.49 47967.63 2024-05-05 05:52:26.000 126 21623.22 419.56 42703.47 88888.00 2024-05-05 05:52:27.000 126 21623.29 419.62 42703.49 88888.00 2024-05-05 05:52:28.000 126 21623.33 419.62 42703.51 88888.00 2024-05-05 05:52:29.000 126 21623.34 419.56 42703.51 88888.00 2024-05-05 05:52:30.000 126 21623.33 419.49 42703.47 47968.53 2024-05-05 05:52:31.000 126 21623.31 419.46 42703.41 88888.00 2024-05-05 05:52:32.000 126 21623.30 419.49 42703.39 88888.00 2024-05-05 05:52:33.000 126 21623.28 419.49 42703.40 88888.00 2024-05-05 05:52:34.000 126 21623.29 419.49 42703.40 88888.00 2024-05-05 05:52:35.000 126 21623.31 419.53 42703.41 47967.55 2024-05-05 05:52:36.000 126 21623.35 419.56 42703.46 88888.00 2024-05-05 05:52:37.000 126 21623.41 419.56 42703.50 88888.00 2024-05-05 05:52:38.000 126 21623.44 419.58 42703.49 88888.00 2024-05-05 05:52:39.000 126 21623.42 419.57 42703.46 88888.00 2024-05-05 05:52:40.000 126 21623.40 419.55 42703.43 47967.44 2024-05-05 05:52:41.000 126 21623.39 419.52 42703.39 88888.00 2024-05-05 05:52:42.000 126 21623.37 419.48 42703.37 88888.00 2024-05-05 05:52:43.000 126 21623.39 419.45 42703.40 88888.00 2024-05-05 05:52:44.000 126 21623.44 419.46 42703.46 88888.00 2024-05-05 05:52:45.000 126 21623.44 419.49 42703.49 47968.27 2024-05-05 05:52:46.000 126 21623.41 419.47 42703.52 88888.00 2024-05-05 05:52:47.000 126 21623.40 419.43 42703.51 88888.00 2024-05-05 05:52:48.000 126 21623.42 419.39 42703.46 88888.00 2024-05-05 05:52:49.000 126 21623.39 419.36 42703.41 88888.00 2024-05-05 05:52:50.000 126 21623.37 419.32 42703.41 47967.80 2024-05-05 05:52:51.000 126 21623.42 419.33 42703.40 88888.00 2024-05-05 05:52:52.000 126 21623.48 419.39 42703.38 88888.00 2024-05-05 05:52:53.000 126 21623.49 419.43 42703.38 88888.00 2024-05-05 05:52:54.000 126 21623.50 419.44 42703.41 88888.00 2024-05-05 05:52:55.000 126 21623.52 419.42 42703.41 47967.46 2024-05-05 05:52:56.000 126 21623.52 419.38 42703.34 88888.00 2024-05-05 05:52:57.000 126 21623.51 419.37 42703.29 88888.00 2024-05-05 05:52:58.000 126 21623.51 419.38 42703.30 88888.00 2024-05-05 05:52:59.000 126 21623.53 419.38 42703.35 88888.00 2024-05-05 05:53:00.000 126 21623.52 419.42 42703.37 47967.46 2024-05-05 05:53:01.000 126 21623.47 419.47 42703.35 88888.00 2024-05-05 05:53:02.000 126 21623.44 419.49 42703.36 88888.00 2024-05-05 05:53:03.000 126 21623.47 419.50 42703.41 88888.00 2024-05-05 05:53:04.000 126 21623.47 419.50 42703.41 88888.00 2024-05-05 05:53:05.000 126 21623.44 419.48 42703.38 47968.07 2024-05-05 05:53:06.000 126 21623.45 419.46 42703.41 88888.00 2024-05-05 05:53:07.000 126 21623.51 419.45 42703.41 88888.00 2024-05-05 05:53:08.000 126 21623.53 419.43 42703.36 88888.00 2024-05-05 05:53:09.000 126 21623.51 419.40 42703.37 88888.00 2024-05-05 05:53:10.000 126 21623.47 419.41 42703.41 47967.49 2024-05-05 05:53:11.000 126 21623.46 419.45 42703.41 88888.00 2024-05-05 05:53:12.000 126 21623.47 419.46 42703.36 88888.00 2024-05-05 05:53:13.000 126 21623.47 419.41 42703.31 88888.00 2024-05-05 05:53:14.000 126 21623.46 419.34 42703.28 88888.00 2024-05-05 05:53:15.000 126 21623.46 419.33 42703.26 47967.19 2024-05-05 05:53:16.000 126 21623.48 419.35 42703.26 88888.00 2024-05-05 05:53:17.000 126 21623.49 419.35 42703.28 88888.00 2024-05-05 05:53:18.000 126 21623.47 419.34 42703.29 88888.00 2024-05-05 05:53:19.000 126 21623.43 419.34 42703.32 88888.00 2024-05-05 05:53:20.000 126 21623.38 419.30 42703.32 47968.30 2024-05-05 05:53:21.000 126 21623.34 419.22 42703.29 88888.00 2024-05-05 05:53:22.000 126 21623.36 419.16 42703.25 88888.00 2024-05-05 05:53:23.000 126 21623.40 419.16 42703.23 88888.00 2024-05-05 05:53:24.000 126 21623.45 419.21 42703.22 88888.00 2024-05-05 05:53:25.000 126 21623.50 419.27 42703.22 47967.40 2024-05-05 05:53:26.000 126 21623.50 419.31 42703.27 88888.00 2024-05-05 05:53:27.000 126 21623.48 419.36 42703.32 88888.00 2024-05-05 05:53:28.000 126 21623.44 419.41 42703.32 88888.00 2024-05-05 05:53:29.000 126 21623.40 419.41 42703.27 88888.00 2024-05-05 05:53:30.000 126 21623.39 419.37 42703.26 47967.27 2024-05-05 05:53:31.000 126 21623.40 419.39 42703.30 88888.00 2024-05-05 05:53:32.000 126 21623.43 419.42 42703.31 88888.00 2024-05-05 05:53:33.000 126 21623.46 419.41 42703.27 88888.00 2024-05-05 05:53:34.000 126 21623.49 419.39 42703.27 88888.00 2024-05-05 05:53:35.000 126 21623.53 419.37 42703.27 47968.20 2024-05-05 05:53:36.000 126 21623.53 419.37 42703.27 88888.00 2024-05-05 05:53:37.000 126 21623.50 419.41 42703.29 88888.00 2024-05-05 05:53:38.000 126 21623.50 419.44 42703.31 88888.00 2024-05-05 05:53:39.000 126 21623.51 419.43 42703.33 88888.00 2024-05-05 05:53:40.000 126 21623.52 419.39 42703.32 47967.45 2024-05-05 05:53:41.000 126 21623.52 419.38 42703.30 88888.00 2024-05-05 05:53:42.000 126 21623.54 419.42 42703.30 88888.00 2024-05-05 05:53:43.000 126 21623.56 419.45 42703.28 88888.00 2024-05-05 05:53:44.000 126 21623.53 419.47 42703.25 88888.00 2024-05-05 05:53:45.000 126 21623.46 419.46 42703.25 47968.11 2024-05-05 05:53:46.000 126 21623.43 419.44 42703.25 88888.00 2024-05-05 05:53:47.000 126 21623.44 419.44 42703.23 88888.00 2024-05-05 05:53:48.000 126 21623.49 419.48 42703.19 88888.00 2024-05-05 05:53:49.000 126 21623.53 419.51 42703.16 88888.00 2024-05-05 05:53:50.000 126 21623.57 419.50 42703.16 47968.05 2024-05-05 05:53:51.000 126 21623.59 419.49 42703.18 88888.00 2024-05-05 05:53:52.000 126 21623.60 419.49 42703.22 88888.00 2024-05-05 05:53:53.000 126 21623.60 419.49 42703.24 88888.00 2024-05-05 05:53:54.000 126 21623.54 419.47 42703.22 88888.00 2024-05-05 05:53:55.000 126 21623.49 419.50 42703.19 47967.51 2024-05-05 05:53:56.000 126 21623.47 419.55 42703.18 88888.00 2024-05-05 05:53:57.000 126 21623.49 419.58 42703.20 88888.00 2024-05-05 05:53:58.000 126 21623.53 419.62 42703.23 88888.00 2024-05-05 05:53:59.000 126 21623.56 419.65 42703.25 88888.00 2024-05-05 05:54:00.000 126 21623.58 419.62 42703.24 47967.61 2024-05-05 05:54:01.000 126 21623.56 419.59 42703.25 88888.00 2024-05-05 05:54:02.000 126 21623.56 419.61 42703.28 88888.00 2024-05-05 05:54:03.000 126 21623.55 419.61 42703.27 88888.00 2024-05-05 05:54:04.000 126 21623.56 419.60 42703.25 88888.00 2024-05-05 05:54:05.000 126 21623.54 419.61 42703.24 47967.78 2024-05-05 05:54:06.000 126 21623.49 419.62 42703.26 88888.00 2024-05-05 05:54:07.000 126 21623.47 419.62 42703.26 88888.00 2024-05-05 05:54:08.000 126 21623.47 419.68 42703.24 88888.00 2024-05-05 05:54:09.000 126 21623.46 419.74 42703.23 88888.00 2024-05-05 05:54:10.000 126 21623.44 419.70 42703.21 47967.38 2024-05-05 05:54:11.000 126 21623.45 419.64 42703.20 88888.00 2024-05-05 05:54:12.000 126 21623.49 419.64 42703.25 88888.00 2024-05-05 05:54:13.000 126 21623.48 419.63 42703.31 88888.00 2024-05-05 05:54:14.000 126 21623.40 419.62 42703.31 88888.00 2024-05-05 05:54:15.000 126 21623.34 419.65 42703.30 47968.14 2024-05-05 05:54:16.000 126 21623.35 419.72 42703.29 88888.00 2024-05-05 05:54:17.000 126 21623.39 419.76 42703.29 88888.00 2024-05-05 05:54:18.000 126 21623.40 419.73 42703.27 88888.00 2024-05-05 05:54:19.000 126 21623.38 419.67 42703.23 88888.00 2024-05-05 05:54:20.000 126 21623.39 419.66 42703.21 99999.00 2024-05-05 05:54:21.000 126 21623.43 419.73 42703.26 99999.00 2024-05-05 05:54:22.000 126 21623.43 419.80 42703.29 99999.00 2024-05-05 05:54:23.000 126 21623.36 419.80 42703.30 99999.00 2024-05-05 05:54:24.000 126 21623.28 419.75 42703.31 99999.00 2024-05-05 05:54:25.000 126 21623.31 419.72 42703.30 47967.14 2024-05-05 05:54:26.000 126 21623.39 419.70 42703.29 88888.00 2024-05-05 05:54:27.000 126 21623.44 419.65 42703.27 88888.00 2024-05-05 05:54:28.000 126 21623.42 419.58 42703.24 88888.00 2024-05-05 05:54:29.000 126 21623.37 419.59 42703.26 88888.00 2024-05-05 05:54:30.000 126 21623.37 419.68 42703.29 47968.37 2024-05-05 05:54:31.000 126 21623.37 419.75 42703.29 88888.00 2024-05-05 05:54:32.000 126 21623.32 419.73 42703.29 88888.00 2024-05-05 05:54:33.000 126 21623.31 419.67 42703.33 88888.00 2024-05-05 05:54:34.000 126 21623.34 419.62 42703.38 88888.00 2024-05-05 05:54:35.000 126 21623.34 419.58 42703.39 47967.98 2024-05-05 05:54:36.000 126 21623.28 419.58 42703.36 88888.00 2024-05-05 05:54:37.000 126 21623.23 419.63 42703.31 88888.00 2024-05-05 05:54:38.000 126 21623.26 419.71 42703.30 88888.00 2024-05-05 05:54:39.000 126 21623.31 419.75 42703.34 88888.00 2024-05-05 05:54:40.000 126 21623.31 419.72 42703.36 47967.28 2024-05-05 05:54:41.000 126 21623.26 419.68 42703.32 88888.00 2024-05-05 05:54:42.000 126 21623.26 419.69 42703.27 88888.00 2024-05-05 05:54:43.000 126 21623.28 419.69 42703.27 88888.00 2024-05-05 05:54:44.000 126 21623.27 419.69 42703.26 88888.00 2024-05-05 05:54:45.000 126 21623.22 419.72 42703.23 99999.00 2024-05-05 05:54:46.000 126 21623.23 419.75 42703.23 99999.00 2024-05-05 05:54:47.000 126 21623.25 419.75 42703.29 99999.00 2024-05-05 05:54:48.000 126 21623.25 419.75 42703.35 99999.00 2024-05-05 05:54:49.000 126 21623.24 419.78 42703.38 99999.00 2024-05-05 05:54:50.000 126 21623.25 419.81 42703.35 47967.48 2024-05-05 05:54:51.000 126 21623.24 419.82 42703.29 88888.00 2024-05-05 05:54:52.000 126 21623.22 419.81 42703.26 88888.00 2024-05-05 05:54:53.000 126 21623.24 419.81 42703.26 88888.00 2024-05-05 05:54:54.000 126 21623.27 419.84 42703.27 88888.00 2024-05-05 05:54:55.000 126 21623.31 419.84 42703.31 47968.18 2024-05-05 05:54:56.000 126 21623.31 419.83 42703.36 88888.00 2024-05-05 05:54:57.000 126 21623.27 419.83 42703.37 88888.00 2024-05-05 05:54:58.000 126 21623.24 419.82 42703.35 88888.00 2024-05-05 05:54:59.000 126 21623.21 419.82 42703.33 88888.00 2024-05-05 05:55:00.000 126 21623.16 419.78 42703.30 47967.34 2024-05-05 05:55:01.000 126 21623.12 419.74 42703.26 88888.00 2024-05-05 05:55:02.000 126 21623.13 419.77 42703.26 88888.00 2024-05-05 05:55:03.000 126 21623.17 419.86 42703.27 88888.00 2024-05-05 05:55:04.000 126 21623.20 419.91 42703.26 88888.00 2024-05-05 05:55:05.000 126 21623.17 419.94 42703.24 47967.27 2024-05-05 05:55:06.000 126 21623.10 419.97 42703.28 88888.00 2024-05-05 05:55:07.000 126 21623.08 419.95 42703.31 88888.00 2024-05-05 05:55:08.000 126 21623.10 419.89 42703.29 88888.00 2024-05-05 05:55:09.000 126 21623.06 419.86 42703.27 88888.00 2024-05-05 05:55:10.000 126 21622.99 419.89 42703.29 47967.23 2024-05-05 05:55:11.000 126 21622.95 419.92 42703.31 88888.00 2024-05-05 05:55:12.000 126 21622.98 419.90 42703.34 88888.00 2024-05-05 05:55:13.000 126 21623.01 419.88 42703.38 88888.00 2024-05-05 05:55:14.000 126 21623.04 419.87 42703.39 88888.00 2024-05-05 05:55:15.000 126 21623.06 419.85 42703.38 47967.54 2024-05-05 05:55:16.000 126 21623.05 419.84 42703.34 88888.00 2024-05-05 05:55:17.000 126 21623.00 419.86 42703.31 88888.00 2024-05-05 05:55:18.000 126 21622.97 419.84 42703.34 88888.00 2024-05-05 05:55:19.000 126 21622.99 419.85 42703.39 88888.00 2024-05-05 05:55:20.000 126 21623.03 419.92 42703.43 47968.18 2024-05-05 05:55:21.000 126 21623.06 419.99 42703.41 88888.00 2024-05-05 05:55:22.000 126 21623.08 420.05 42703.36 88888.00 2024-05-05 05:55:23.000 126 21623.10 420.08 42703.33 88888.00 2024-05-05 05:55:24.000 126 21623.10 420.05 42703.34 88888.00 2024-05-05 05:55:25.000 126 21623.07 419.99 42703.36 47967.90 2024-05-05 05:55:26.000 126 21622.98 419.96 42703.38 88888.00 2024-05-05 05:55:27.000 126 21622.91 419.98 42703.39 88888.00 2024-05-05 05:55:28.000 126 21622.90 420.03 42703.41 88888.00 2024-05-05 05:55:29.000 126 21622.93 420.07 42703.44 88888.00 2024-05-05 05:55:30.000 126 21622.94 420.09 42703.48 99999.00 2024-05-05 05:55:31.000 126 21622.95 420.11 42703.50 99999.00 2024-05-05 05:55:32.000 126 21622.96 420.13 42703.49 99999.00 2024-05-05 05:55:33.000 126 21622.95 420.11 42703.50 99999.00 2024-05-05 05:55:34.000 126 21622.93 420.08 42703.49 99999.00 2024-05-05 05:55:35.000 126 21622.90 420.12 42703.44 47967.75 2024-05-05 05:55:36.000 126 21622.89 420.19 42703.41 88888.00 2024-05-05 05:55:37.000 126 21622.91 420.21 42703.41 88888.00 2024-05-05 05:55:38.000 126 21622.94 420.22 42703.49 88888.00 2024-05-05 05:55:39.000 126 21622.98 420.24 42703.55 88888.00 2024-05-05 05:55:40.000 126 21623.03 420.25 42703.54 47968.08 2024-05-05 05:55:41.000 126 21623.02 420.24 42703.48 88888.00 2024-05-05 05:55:42.000 126 21622.97 420.22 42703.41 88888.00 2024-05-05 05:55:43.000 126 21622.94 420.18 42703.37 88888.00 2024-05-05 05:55:44.000 126 21622.95 420.17 42703.38 88888.00 2024-05-05 05:55:45.000 126 21622.99 420.21 42703.46 47968.00 2024-05-05 05:55:46.000 126 21623.03 420.24 42703.50 88888.00 2024-05-05 05:55:47.000 126 21623.06 420.27 42703.50 88888.00 2024-05-05 05:55:48.000 126 21623.07 420.25 42703.48 88888.00 2024-05-05 05:55:49.000 126 21623.06 420.17 42703.45 88888.00 2024-05-05 05:55:50.000 126 21623.03 420.14 42703.44 47967.41 2024-05-05 05:55:51.000 126 21623.00 420.19 42703.46 88888.00 2024-05-05 05:55:52.000 126 21623.01 420.23 42703.48 88888.00 2024-05-05 05:55:53.000 126 21623.06 420.18 42703.50 88888.00 2024-05-05 05:55:54.000 126 21623.08 420.11 42703.54 88888.00 2024-05-05 05:55:55.000 126 21623.07 420.12 42703.55 47968.15 2024-05-05 05:55:56.000 126 21623.05 420.15 42703.50 88888.00 2024-05-05 05:55:57.000 126 21623.03 420.14 42703.45 88888.00 2024-05-05 05:55:58.000 126 21623.01 420.10 42703.43 88888.00 2024-05-05 05:55:59.000 126 21622.97 420.06 42703.44 88888.00 2024-05-05 05:56:00.000 126 21622.94 420.08 42703.46 47968.15 2024-05-05 05:56:01.000 126 21622.94 420.16 42703.47 88888.00 2024-05-05 05:56:02.000 126 21622.97 420.22 42703.46 88888.00 2024-05-05 05:56:03.000 126 21622.99 420.25 42703.46 88888.00 2024-05-05 05:56:04.000 126 21622.99 420.28 42703.50 88888.00 2024-05-05 05:56:05.000 126 21623.00 420.29 42703.55 47968.16 2024-05-05 05:56:06.000 126 21622.99 420.30 42703.55 88888.00 2024-05-05 05:56:07.000 126 21622.97 420.30 42703.51 88888.00 2024-05-05 05:56:08.000 126 21622.97 420.27 42703.49 88888.00 2024-05-05 05:56:09.000 126 21622.99 420.24 42703.46 88888.00 2024-05-05 05:56:10.000 126 21623.03 420.21 42703.45 47967.45 2024-05-05 05:56:11.000 126 21623.06 420.19 42703.50 88888.00 2024-05-05 05:56:12.000 126 21623.07 420.18 42703.54 88888.00 2024-05-05 05:56:13.000 126 21623.06 420.17 42703.54 88888.00 2024-05-05 05:56:14.000 126 21623.04 420.13 42703.50 88888.00 2024-05-05 05:56:15.000 126 21623.02 420.08 42703.46 47967.98 2024-05-05 05:56:16.000 126 21622.99 420.04 42703.44 88888.00 2024-05-05 05:56:17.000 126 21622.98 420.05 42703.45 88888.00 2024-05-05 05:56:18.000 126 21622.99 420.13 42703.46 88888.00 2024-05-05 05:56:19.000 126 21622.97 420.19 42703.46 88888.00 2024-05-05 05:56:20.000 126 21622.97 420.20 42703.45 47968.35 2024-05-05 05:56:21.000 126 21623.03 420.18 42703.46 88888.00 2024-05-05 05:56:22.000 126 21623.10 420.15 42703.50 88888.00 2024-05-05 05:56:23.000 126 21623.11 420.15 42703.52 88888.00 2024-05-05 05:56:24.000 126 21623.06 420.12 42703.50 88888.00 2024-05-05 05:56:25.000 126 21623.03 420.08 42703.48 47967.46 2024-05-05 05:56:26.000 126 21623.06 420.12 42703.47 88888.00 2024-05-05 05:56:27.000 126 21623.10 420.14 42703.48 88888.00 2024-05-05 05:56:28.000 126 21623.12 420.13 42703.49 88888.00 2024-05-05 05:56:29.000 126 21623.15 420.16 42703.51 88888.00 2024-05-05 05:56:30.000 126 21623.21 420.22 42703.53 47968.15 2024-05-05 05:56:31.000 126 21623.25 420.27 42703.53 88888.00 2024-05-05 05:56:32.000 126 21623.21 420.29 42703.51 88888.00 2024-05-05 05:56:33.000 126 21623.18 420.29 42703.47 88888.00 2024-05-05 05:56:34.000 126 21623.19 420.27 42703.43 88888.00 2024-05-05 05:56:35.000 126 21623.22 420.24 42703.41 47967.47 2024-05-05 05:56:36.000 126 21623.23 420.24 42703.46 88888.00 2024-05-05 05:56:37.000 126 21623.24 420.30 42703.54 88888.00 2024-05-05 05:56:38.000 126 21623.24 420.36 42703.56 88888.00 2024-05-05 05:56:39.000 126 21623.19 420.34 42703.52 88888.00 2024-05-05 05:56:40.000 126 21623.12 420.31 42703.47 47968.14 2024-05-05 05:56:41.000 126 21623.08 420.31 42703.46 88888.00 2024-05-05 05:56:42.000 126 21623.10 420.33 42703.45 88888.00 2024-05-05 05:56:43.000 126 21623.17 420.37 42703.47 88888.00 2024-05-05 05:56:44.000 126 21623.19 420.38 42703.52 88888.00 2024-05-05 05:56:45.000 126 21623.16 420.37 42703.54 47968.08 2024-05-05 05:56:46.000 126 21623.16 420.38 42703.52 88888.00 2024-05-05 05:56:47.000 126 21623.18 420.39 42703.51 88888.00 2024-05-05 05:56:48.000 126 21623.16 420.41 42703.48 88888.00 2024-05-05 05:56:49.000 126 21623.10 420.43 42703.43 88888.00 2024-05-05 05:56:50.000 126 21623.05 420.46 42703.42 47968.14 2024-05-05 05:56:51.000 126 21623.03 420.48 42703.45 88888.00 2024-05-05 05:56:52.000 126 21623.05 420.47 42703.47 88888.00 2024-05-05 05:56:53.000 126 21623.05 420.45 42703.45 88888.00 2024-05-05 05:56:54.000 126 21623.07 420.44 42703.43 88888.00 2024-05-05 05:56:55.000 126 21623.10 420.42 42703.41 47967.39 2024-05-05 05:56:56.000 126 21623.10 420.41 42703.41 88888.00 2024-05-05 05:56:57.000 126 21623.06 420.44 42703.41 88888.00 2024-05-05 05:56:58.000 126 21623.07 420.48 42703.38 88888.00 2024-05-05 05:56:59.000 126 21623.10 420.45 42703.34 88888.00 2024-05-05 05:57:00.000 126 21623.12 420.42 42703.36 47968.27 2024-05-05 05:57:01.000 126 21623.12 420.41 42703.43 88888.00 2024-05-05 05:57:02.000 126 21623.14 420.43 42703.45 88888.00 2024-05-05 05:57:03.000 126 21623.13 420.48 42703.48 88888.00 2024-05-05 05:57:04.000 126 21623.09 420.55 42703.48 88888.00 2024-05-05 05:57:05.000 126 21623.06 420.59 42703.43 99999.00 2024-05-05 05:57:06.000 126 21623.08 420.60 42703.36 99999.00 2024-05-05 05:57:07.000 126 21623.10 420.56 42703.33 99999.00 2024-05-05 05:57:08.000 126 21623.09 420.55 42703.36 99999.00 2024-05-05 05:57:09.000 126 21623.09 420.59 42703.44 99999.00 2024-05-05 05:57:10.000 126 21623.14 420.63 42703.50 47967.58 2024-05-05 05:57:11.000 126 21623.19 420.62 42703.48 88888.00 2024-05-05 05:57:12.000 126 21623.21 420.56 42703.43 88888.00 2024-05-05 05:57:13.000 126 21623.22 420.54 42703.41 88888.00 2024-05-05 05:57:14.000 126 21623.21 420.59 42703.43 88888.00 2024-05-05 05:57:15.000 126 21623.21 420.66 42703.48 47967.65 2024-05-05 05:57:16.000 126 21623.22 420.65 42703.52 88888.00 2024-05-05 05:57:17.000 126 21623.26 420.59 42703.52 88888.00 2024-05-05 05:57:18.000 126 21623.30 420.55 42703.50 88888.00 2024-05-05 05:57:19.000 126 21623.28 420.56 42703.50 88888.00 2024-05-05 05:57:20.000 126 21623.25 420.57 42703.50 47968.28 2024-05-05 05:57:21.000 126 21623.23 420.56 42703.48 88888.00 2024-05-05 05:57:22.000 126 21623.21 420.54 42703.45 88888.00 2024-05-05 05:57:23.000 126 21623.19 420.54 42703.43 88888.00 2024-05-05 05:57:24.000 126 21623.20 420.51 42703.41 88888.00 2024-05-05 05:57:25.000 126 21623.25 420.49 42703.43 47967.92 2024-05-05 05:57:26.000 126 21623.32 420.54 42703.45 88888.00 2024-05-05 05:57:27.000 126 21623.35 420.59 42703.44 88888.00 2024-05-05 05:57:28.000 126 21623.33 420.59 42703.39 88888.00 2024-05-05 05:57:29.000 126 21623.32 420.55 42703.36 88888.00 2024-05-05 05:57:30.000 126 21623.30 420.53 42703.37 47967.58 2024-05-05 05:57:31.000 126 21623.29 420.54 42703.42 88888.00 2024-05-05 05:57:32.000 126 21623.31 420.52 42703.46 88888.00 2024-05-05 05:57:33.000 126 21623.33 420.49 42703.48 88888.00 2024-05-05 05:57:34.000 126 21623.31 420.51 42703.48 88888.00 2024-05-05 05:57:35.000 126 21623.28 420.60 42703.46 47967.48 2024-05-05 05:57:36.000 126 21623.30 420.66 42703.44 88888.00 2024-05-05 05:57:37.000 126 21623.29 420.64 42703.45 88888.00 2024-05-05 05:57:38.000 126 21623.26 420.58 42703.49 88888.00 2024-05-05 05:57:39.000 126 21623.23 420.50 42703.49 88888.00 2024-05-05 05:57:40.000 126 21623.27 420.49 42703.50 47967.57 2024-05-05 05:57:41.000 126 21623.31 420.56 42703.53 88888.00 2024-05-05 05:57:42.000 126 21623.29 420.63 42703.52 88888.00 2024-05-05 05:57:43.000 126 21623.23 420.64 42703.48 88888.00 2024-05-05 05:57:44.000 126 21623.21 420.63 42703.45 88888.00 2024-05-05 05:57:45.000 126 21623.26 420.65 42703.45 47968.20 2024-05-05 05:57:46.000 126 21623.30 420.66 42703.46 88888.00 2024-05-05 05:57:47.000 126 21623.30 420.64 42703.44 88888.00 2024-05-05 05:57:48.000 126 21623.28 420.64 42703.44 88888.00 2024-05-05 05:57:49.000 126 21623.31 420.70 42703.46 88888.00 2024-05-05 05:57:50.000 126 21623.34 420.75 42703.51 99999.00 2024-05-05 05:57:51.000 126 21623.31 420.76 42703.55 99999.00 2024-05-05 05:57:52.000 126 21623.25 420.73 42703.56 99999.00 2024-05-05 05:57:53.000 126 21623.22 420.70 42703.53 99999.00 2024-05-05 05:57:54.000 126 21623.24 420.71 42703.52 99999.00 2024-05-05 05:57:55.000 126 21623.24 420.72 42703.52 47967.34 2024-05-05 05:57:56.000 126 21623.19 420.74 42703.53 88888.00 2024-05-05 05:57:57.000 126 21623.12 420.77 42703.53 88888.00 2024-05-05 05:57:58.000 126 21623.10 420.81 42703.54 88888.00 2024-05-05 05:57:59.000 126 21623.15 420.87 42703.56 88888.00 2024-05-05 05:58:00.000 126 21623.19 420.90 42703.55 47968.41 2024-05-05 05:58:01.000 126 21623.19 420.88 42703.54 88888.00 2024-05-05 05:58:02.000 126 21623.20 420.81 42703.55 88888.00 2024-05-05 05:58:03.000 126 21623.21 420.76 42703.56 88888.00 2024-05-05 05:58:04.000 126 21623.19 420.76 42703.54 88888.00 2024-05-05 05:58:05.000 126 21623.19 420.78 42703.51 47968.25 2024-05-05 05:58:06.000 126 21623.22 420.79 42703.50 88888.00 2024-05-05 05:58:07.000 126 21623.23 420.80 42703.52 88888.00 2024-05-05 05:58:08.000 126 21623.26 420.83 42703.55 88888.00 2024-05-05 05:58:09.000 126 21623.32 420.88 42703.59 88888.00 2024-05-05 05:58:10.000 126 21623.34 420.92 42703.61 47967.45 2024-05-05 05:58:11.000 126 21623.34 420.94 42703.62 88888.00 2024-05-05 05:58:12.000 126 21623.33 420.94 42703.59 88888.00 2024-05-05 05:58:13.000 126 21623.28 420.97 42703.54 88888.00 2024-05-05 05:58:14.000 126 21623.25 421.02 42703.54 88888.00 2024-05-05 05:58:15.000 126 21623.25 421.07 42703.57 47968.24 2024-05-05 05:58:16.000 126 21623.29 421.13 42703.61 88888.00 2024-05-05 05:58:17.000 126 21623.30 421.15 42703.60 88888.00 2024-05-05 05:58:18.000 126 21623.27 421.12 42703.57 88888.00 2024-05-05 05:58:19.000 126 21623.23 421.11 42703.57 88888.00 2024-05-05 05:58:20.000 126 21623.22 421.11 42703.55 47967.96 2024-05-05 05:58:21.000 126 21623.26 421.07 42703.54 88888.00 2024-05-05 05:58:22.000 126 21623.32 421.04 42703.56 88888.00 2024-05-05 05:58:23.000 126 21623.32 421.06 42703.57 88888.00 2024-05-05 05:58:24.000 126 21623.26 421.09 42703.57 88888.00 2024-05-05 05:58:25.000 126 21623.16 421.15 42703.61 47967.79 2024-05-05 05:58:26.000 126 21623.09 421.16 42703.64 88888.00 2024-05-05 05:58:27.000 126 21623.12 421.14 42703.64 88888.00 2024-05-05 05:58:28.000 126 21623.20 421.14 42703.60 88888.00 2024-05-05 05:58:29.000 126 21623.23 421.17 42703.59 88888.00 2024-05-05 05:58:30.000 126 21623.19 421.20 42703.64 47967.77 2024-05-05 05:58:31.000 126 21623.16 421.21 42703.67 88888.00 2024-05-05 05:58:32.000 126 21623.18 421.23 42703.68 88888.00 2024-05-05 05:58:33.000 126 21623.19 421.26 42703.69 88888.00 2024-05-05 05:58:34.000 126 21623.18 421.25 42703.69 88888.00 2024-05-05 05:58:35.000 126 21623.17 421.24 42703.66 47968.18 2024-05-05 05:58:36.000 126 21623.16 421.25 42703.64 88888.00 2024-05-05 05:58:37.000 126 21623.14 421.26 42703.64 88888.00 2024-05-05 05:58:38.000 126 21623.11 421.25 42703.65 88888.00 2024-05-05 05:58:39.000 126 21623.13 421.26 42703.68 88888.00 2024-05-05 05:58:40.000 126 21623.16 421.27 42703.70 47968.44 2024-05-05 05:58:41.000 126 21623.17 421.29 42703.71 88888.00 2024-05-05 05:58:42.000 126 21623.17 421.33 42703.69 88888.00 2024-05-05 05:58:43.000 126 21623.17 421.36 42703.69 88888.00 2024-05-05 05:58:44.000 126 21623.17 421.34 42703.68 88888.00 2024-05-05 05:58:45.000 126 21623.15 421.30 42703.69 47968.46 2024-05-05 05:58:46.000 126 21623.12 421.28 42703.72 88888.00 2024-05-05 05:58:47.000 126 21623.13 421.32 42703.75 88888.00 2024-05-05 05:58:48.000 126 21623.17 421.38 42703.75 88888.00 2024-05-05 05:58:49.000 126 21623.18 421.41 42703.76 88888.00 2024-05-05 05:58:50.000 126 21623.17 421.42 42703.77 47967.63 2024-05-05 05:58:51.000 126 21623.19 421.48 42703.78 88888.00 2024-05-05 05:58:52.000 126 21623.22 421.55 42703.75 88888.00 2024-05-05 05:58:53.000 126 21623.20 421.58 42703.71 88888.00 2024-05-05 05:58:54.000 126 21623.18 421.57 42703.69 88888.00 2024-05-05 05:58:55.000 126 21623.17 421.54 42703.69 47967.71 2024-05-05 05:58:56.000 126 21623.19 421.57 42703.72 88888.00 2024-05-05 05:58:57.000 126 21623.22 421.63 42703.76 88888.00 2024-05-05 05:58:58.000 126 21623.22 421.66 42703.77 88888.00 2024-05-05 05:58:59.000 126 21623.18 421.64 42703.77 88888.00 2024-05-05 05:59:00.000 126 21623.15 421.62 42703.77 99999.00 2024-05-05 05:59:01.000 126 21623.14 421.64 42703.75 99999.00 2024-05-05 05:59:02.000 126 21623.13 421.65 42703.73 99999.00 2024-05-05 05:59:03.000 126 21623.12 421.67 42703.73 99999.00 2024-05-05 05:59:04.000 126 21623.11 421.68 42703.78 99999.00 2024-05-05 05:59:05.000 126 21623.03 421.67 42703.81 47968.25 2024-05-05 05:59:06.000 126 21622.96 421.66 42703.82 88888.00 2024-05-05 05:59:07.000 126 21622.94 421.69 42703.82 88888.00 2024-05-05 05:59:08.000 126 21622.99 421.71 42703.84 88888.00 2024-05-05 05:59:09.000 126 21623.03 421.74 42703.87 88888.00 2024-05-05 05:59:10.000 126 21623.06 421.77 42703.89 47967.82 2024-05-05 05:59:11.000 126 21623.06 421.77 42703.88 88888.00 2024-05-05 05:59:12.000 126 21623.05 421.78 42703.88 88888.00 2024-05-05 05:59:13.000 126 21623.05 421.83 42703.88 88888.00 2024-05-05 05:59:14.000 126 21623.04 421.89 42703.89 88888.00 2024-05-05 05:59:15.000 126 21623.02 421.91 42703.88 47968.61 2024-05-05 05:59:16.000 126 21623.02 421.94 42703.88 88888.00 2024-05-05 05:59:17.000 126 21623.08 421.99 42703.91 88888.00 2024-05-05 05:59:18.000 126 21623.10 421.99 42703.96 88888.00 2024-05-05 05:59:19.000 126 21623.08 421.94 42704.01 88888.00 2024-05-05 05:59:20.000 126 21623.08 421.91 42704.04 47968.48 2024-05-05 05:59:21.000 126 21623.14 421.92 42704.07 88888.00 2024-05-05 05:59:22.000 126 21623.21 421.98 42704.07 88888.00 2024-05-05 05:59:23.000 126 21623.22 422.04 42704.01 88888.00 2024-05-05 05:59:24.000 126 21623.22 422.09 42703.95 88888.00 2024-05-05 05:59:25.000 126 21623.23 422.07 42703.93 47968.82 2024-05-05 05:59:26.000 126 21623.21 422.06 42703.94 88888.00 2024-05-05 05:59:27.000 126 21623.17 422.10 42703.97 88888.00 2024-05-05 05:59:28.000 126 21623.16 422.14 42704.01 88888.00 2024-05-05 05:59:29.000 126 21623.17 422.16 42704.03 88888.00 2024-05-05 05:59:30.000 126 21623.16 422.20 42704.03 47967.80 2024-05-05 05:59:31.000 126 21623.13 422.24 42704.03 88888.00 2024-05-05 05:59:32.000 126 21623.13 422.24 42704.02 88888.00 2024-05-05 05:59:33.000 126 21623.12 422.24 42703.98 88888.00 2024-05-05 05:59:34.000 126 21623.09 422.27 42703.96 88888.00 2024-05-05 05:59:35.000 126 21623.05 422.28 42703.99 47968.54 2024-05-05 05:59:36.000 126 21623.05 422.23 42704.00 88888.00 2024-05-05 05:59:37.000 126 21623.09 422.18 42703.99 88888.00 2024-05-05 05:59:38.000 126 21623.13 422.18 42704.00 88888.00 2024-05-05 05:59:39.000 126 21623.13 422.22 42704.04 88888.00 2024-05-05 05:59:40.000 126 21623.09 422.27 42704.09 47968.68 2024-05-05 05:59:41.000 126 21623.06 422.27 42704.10 88888.00 2024-05-05 05:59:42.000 126 21623.09 422.30 42704.11 88888.00 2024-05-05 05:59:43.000 126 21623.10 422.38 42704.11 88888.00 2024-05-05 05:59:44.000 126 21623.07 422.42 42704.11 88888.00 2024-05-05 05:59:45.000 126 21623.01 422.35 42704.09 47967.67 2024-05-05 05:59:46.000 126 21622.97 422.29 42704.05 88888.00 2024-05-05 05:59:47.000 126 21622.96 422.31 42704.05 88888.00 2024-05-05 05:59:48.000 126 21622.97 422.35 42704.11 88888.00 2024-05-05 05:59:49.000 126 21622.98 422.39 42704.16 88888.00 2024-05-05 05:59:50.000 126 21623.01 422.40 42704.19 47968.12 2024-05-05 05:59:51.000 126 21623.02 422.36 42704.20 88888.00 2024-05-05 05:59:52.000 126 21623.04 422.31 42704.16 88888.00 2024-05-05 05:59:53.000 126 21623.08 422.29 42704.11 88888.00 2024-05-05 05:59:54.000 126 21623.10 422.31 42704.09 88888.00 2024-05-05 05:59:55.000 126 21623.07 422.37 42704.10 47968.05 2024-05-05 05:59:56.000 126 21623.07 422.42 42704.12 88888.00 2024-05-05 05:59:57.000 126 21623.08 422.42 42704.14 88888.00 2024-05-05 05:59:58.000 126 21623.08 422.41 42704.16 88888.00 2024-05-05 05:59:59.000 126 21623.07 422.42 42704.16 88888.00 2024-05-05 06:00:00.000 126 21623.07 422.42 42704.12 47968.11 2024-05-05 06:00:01.000 126 21623.08 422.44 42704.10 88888.00 2024-05-05 06:00:02.000 126 21623.08 422.52 42704.14 88888.00 2024-05-05 06:00:03.000 126 21623.06 422.60 42704.18 88888.00 2024-05-05 06:00:04.000 126 21623.05 422.65 42704.20 88888.00 2024-05-05 06:00:05.000 126 21623.06 422.69 42704.20 47968.10 2024-05-05 06:00:06.000 126 21623.08 422.71 42704.22 88888.00 2024-05-05 06:00:07.000 126 21623.10 422.73 42704.27 88888.00 2024-05-05 06:00:08.000 126 21623.11 422.74 42704.27 88888.00 2024-05-05 06:00:09.000 126 21623.09 422.74 42704.21 88888.00 2024-05-05 06:00:10.000 126 21623.08 422.79 42704.18 47969.14 2024-05-05 06:00:11.000 126 21623.12 422.85 42704.19 88888.00 2024-05-05 06:00:12.000 126 21623.13 422.87 42704.23 88888.00 2024-05-05 06:00:13.000 126 21623.08 422.86 42704.23 88888.00 2024-05-05 06:00:14.000 126 21623.02 422.88 42704.21 88888.00 2024-05-05 06:00:15.000 126 21623.01 422.90 42704.19 47968.85 2024-05-05 06:00:16.000 126 21623.05 422.91 42704.19 88888.00 2024-05-05 06:00:17.000 126 21623.10 422.92 42704.20 88888.00 2024-05-05 06:00:18.000 126 21623.11 422.92 42704.19 88888.00 2024-05-05 06:00:19.000 126 21623.11 422.91 42704.15 88888.00 2024-05-05 06:00:20.000 126 21623.10 422.90 42704.16 47968.04 2024-05-05 06:00:21.000 126 21623.07 422.91 42704.20 88888.00 2024-05-05 06:00:22.000 126 21623.01 422.93 42704.21 88888.00 2024-05-05 06:00:23.000 126 21622.98 422.95 42704.18 88888.00 2024-05-05 06:00:24.000 126 21622.98 422.96 42704.14 88888.00 2024-05-05 06:00:25.000 126 21622.98 422.91 42704.12 47968.89 2024-05-05 06:00:26.000 126 21622.97 422.90 42704.13 88888.00 2024-05-05 06:00:27.000 126 21622.98 422.97 42704.14 88888.00 2024-05-05 06:00:28.000 126 21623.03 423.05 42704.15 88888.00 2024-05-05 06:00:29.000 126 21623.04 423.06 42704.17 88888.00 2024-05-05 06:00:30.000 126 21623.00 423.02 42704.19 47968.39 2024-05-05 06:00:31.000 126 21622.97 422.99 42704.19 88888.00 2024-05-05 06:00:32.000 126 21623.01 423.00 42704.19 88888.00 2024-05-05 06:00:33.000 126 21623.05 423.00 42704.22 88888.00 2024-05-05 06:00:34.000 126 21623.02 423.01 42704.25 88888.00 2024-05-05 06:00:35.000 126 21622.96 423.04 42704.23 47968.86 2024-05-05 06:00:36.000 126 21622.96 423.04 42704.20 88888.00 2024-05-05 06:00:37.000 126 21623.01 423.06 42704.20 88888.00 2024-05-05 06:00:38.000 126 21623.03 423.06 42704.20 88888.00 2024-05-05 06:00:39.000 126 21623.06 423.08 42704.18 88888.00 2024-05-05 06:00:40.000 126 21623.10 423.14 42704.17 47968.39 2024-05-05 06:00:41.000 126 21623.08 423.16 42704.14 88888.00 2024-05-05 06:00:42.000 126 21623.00 423.15 42704.11 88888.00 2024-05-05 06:00:43.000 126 21622.98 423.18 42704.10 88888.00 2024-05-05 06:00:44.000 126 21623.03 423.19 42704.12 88888.00 2024-05-05 06:00:45.000 126 21623.08 423.23 42704.13 47967.99 2024-05-05 06:00:46.000 126 21623.07 423.29 42704.13 88888.00 2024-05-05 06:00:47.000 126 21623.04 423.31 42704.14 88888.00 2024-05-05 06:00:48.000 126 21623.01 423.34 42704.14 88888.00 2024-05-05 06:00:49.000 126 21623.00 423.38 42704.09 88888.00 2024-05-05 06:00:50.000 126 21623.05 423.35 42704.02 47968.21 2024-05-05 06:00:51.000 126 21623.09 423.27 42704.02 88888.00 2024-05-05 06:00:52.000 126 21623.07 423.23 42704.07 88888.00 2024-05-05 06:00:53.000 126 21623.03 423.24 42704.11 88888.00 2024-05-05 06:00:54.000 126 21623.05 423.24 42704.12 88888.00 2024-05-05 06:00:55.000 126 21623.08 423.23 42704.16 47967.96 2024-05-05 06:00:56.000 126 21623.08 423.22 42704.19 88888.00 2024-05-05 06:00:57.000 126 21623.03 423.23 42704.18 88888.00 2024-05-05 06:00:58.000 126 21622.97 423.25 42704.14 88888.00 2024-05-05 06:00:59.000 126 21622.99 423.31 42704.15 88888.00 2024-05-05 06:01:00.000 126 21623.03 423.37 42704.21 47968.29 2024-05-05 06:01:01.000 126 21623.05 423.39 42704.28 88888.00 2024-05-05 06:01:02.000 126 21623.03 423.37 42704.30 88888.00 2024-05-05 06:01:03.000 126 21622.99 423.36 42704.28 88888.00 2024-05-05 06:01:04.000 126 21622.96 423.42 42704.25 88888.00 2024-05-05 06:01:05.000 126 21622.98 423.50 42704.25 47968.67 2024-05-05 06:01:06.000 126 21623.01 423.52 42704.24 88888.00 2024-05-05 06:01:07.000 126 21623.02 423.50 42704.24 88888.00 2024-05-05 06:01:08.000 126 21623.06 423.47 42704.25 88888.00 2024-05-05 06:01:09.000 126 21623.06 423.43 42704.25 88888.00 2024-05-05 06:01:10.000 126 21623.04 423.42 42704.27 47968.50 2024-05-05 06:01:11.000 126 21623.07 423.48 42704.31 88888.00 2024-05-05 06:01:12.000 126 21623.13 423.54 42704.33 88888.00 2024-05-05 06:01:13.000 126 21623.16 423.55 42704.31 88888.00 2024-05-05 06:01:14.000 126 21623.15 423.55 42704.27 88888.00 2024-05-05 06:01:15.000 126 21623.14 423.54 42704.26 47968.91 2024-05-05 06:01:16.000 126 21623.18 423.52 42704.23 88888.00 2024-05-05 06:01:17.000 126 21623.22 423.50 42704.21 88888.00 2024-05-05 06:01:18.000 126 21623.22 423.44 42704.21 88888.00 2024-05-05 06:01:19.000 126 21623.21 423.39 42704.21 88888.00 2024-05-05 06:01:20.000 126 21623.22 423.39 42704.23 99999.00 2024-05-05 06:01:21.000 126 21623.22 423.43 42704.21 99999.00 2024-05-05 06:01:22.000 126 21623.18 423.48 42704.16 99999.00 2024-05-05 06:01:23.000 126 21623.10 423.53 42704.12 99999.00 2024-05-05 06:01:24.000 126 21623.06 423.56 42704.11 99999.00 2024-05-05 06:01:25.000 126 21623.10 423.56 42704.11 47968.34 2024-05-05 06:01:26.000 126 21623.12 423.54 42704.12 88888.00 2024-05-05 06:01:27.000 126 21623.10 423.56 42704.16 88888.00 2024-05-05 06:01:28.000 126 21623.09 423.60 42704.19 88888.00 2024-05-05 06:01:29.000 126 21623.12 423.61 42704.22 88888.00 2024-05-05 06:01:30.000 126 21623.13 423.61 42704.20 47969.06 2024-05-05 06:01:31.000 126 21623.10 423.59 42704.13 88888.00 2024-05-05 06:01:32.000 126 21623.11 423.61 42704.12 88888.00 2024-05-05 06:01:33.000 126 21623.17 423.64 42704.15 88888.00 2024-05-05 06:01:34.000 126 21623.22 423.66 42704.18 88888.00 2024-05-05 06:01:35.000 126 21623.22 423.65 42704.20 47968.74 2024-05-05 06:01:36.000 126 21623.21 423.65 42704.21 88888.00 2024-05-05 06:01:37.000 126 21623.22 423.67 42704.23 88888.00 2024-05-05 06:01:38.000 126 21623.21 423.69 42704.23 88888.00 2024-05-05 06:01:39.000 126 21623.16 423.71 42704.22 88888.00 2024-05-05 06:01:40.000 126 21623.12 423.70 42704.19 47968.95 2024-05-05 06:01:41.000 126 21623.15 423.69 42704.20 88888.00 2024-05-05 06:01:42.000 126 21623.19 423.72 42704.24 88888.00 2024-05-05 06:01:43.000 126 21623.18 423.75 42704.25 88888.00 2024-05-05 06:01:44.000 126 21623.15 423.75 42704.26 88888.00 2024-05-05 06:01:45.000 126 21623.14 423.76 42704.29 47968.86 2024-05-05 06:01:46.000 126 21623.15 423.79 42704.30 88888.00 2024-05-05 06:01:47.000 126 21623.15 423.82 42704.27 88888.00 2024-05-05 06:01:48.000 126 21623.14 423.83 42704.23 88888.00 2024-05-05 06:01:49.000 126 21623.17 423.84 42704.22 88888.00 2024-05-05 06:01:50.000 126 21623.22 423.86 42704.25 47968.33 2024-05-05 06:01:51.000 126 21623.24 423.91 42704.28 88888.00 2024-05-05 06:01:52.000 126 21623.21 423.95 42704.27 88888.00 2024-05-05 06:01:53.000 126 21623.20 423.99 42704.24 88888.00 2024-05-05 06:01:54.000 126 21623.24 424.01 42704.24 88888.00 2024-05-05 06:01:55.000 126 21623.25 424.01 42704.23 47968.30 2024-05-05 06:01:56.000 126 21623.23 424.04 42704.20 88888.00 2024-05-05 06:01:57.000 126 21623.22 424.10 42704.21 88888.00 2024-05-05 06:01:58.000 126 21623.22 424.11 42704.23 88888.00 2024-05-05 06:01:59.000 126 21623.22 424.08 42704.24 88888.00 2024-05-05 06:02:00.000 126 21623.23 424.06 42704.23 47968.26 2024-05-05 06:02:01.000 126 21623.23 424.02 42704.23 88888.00 2024-05-05 06:02:02.000 126 21623.22 423.98 42704.25 88888.00 2024-05-05 06:02:03.000 126 21623.19 424.01 42704.27 88888.00 2024-05-05 06:02:04.000 126 21623.14 424.07 42704.23 88888.00 2024-05-05 06:02:05.000 126 21623.11 424.07 42704.24 99999.00 2024-05-05 06:02:06.000 126 21623.13 424.06 42704.31 99999.00 2024-05-05 06:02:07.000 126 21623.14 424.06 42704.33 99999.00 2024-05-05 06:02:08.000 126 21623.11 424.09 42704.30 99999.00 2024-05-05 06:02:09.000 126 21623.10 424.12 42704.27 99999.00 2024-05-05 06:02:10.000 126 21623.12 424.11 42704.27 47968.97 2024-05-05 06:02:11.000 126 21623.11 424.11 42704.30 88888.00 2024-05-05 06:02:12.000 126 21623.07 424.14 42704.32 88888.00 2024-05-05 06:02:13.000 126 21623.07 424.17 42704.34 88888.00 2024-05-05 06:02:14.000 126 21623.12 424.19 42704.36 88888.00 2024-05-05 06:02:15.000 126 21623.17 424.23 42704.36 47969.41 2024-05-05 06:02:16.000 126 21623.15 424.24 42704.34 88888.00 2024-05-05 06:02:17.000 126 21623.12 424.21 42704.32 88888.00 2024-05-05 06:02:18.000 126 21623.12 424.22 42704.31 88888.00 2024-05-05 06:02:19.000 126 21623.11 424.26 42704.31 88888.00 2024-05-05 06:02:20.000 126 21623.09 424.27 42704.30 47968.96 2024-05-05 06:02:21.000 126 21623.08 424.26 42704.30 88888.00 2024-05-05 06:02:22.000 126 21623.11 424.29 42704.32 88888.00 2024-05-05 06:02:23.000 126 21623.17 424.34 42704.32 88888.00 2024-05-05 06:02:24.000 126 21623.17 424.39 42704.32 88888.00 2024-05-05 06:02:25.000 126 21623.13 424.47 42704.32 47969.02 2024-05-05 06:02:26.000 126 21623.15 424.50 42704.31 88888.00 2024-05-05 06:02:27.000 126 21623.22 424.50 42704.31 88888.00 2024-05-05 06:02:28.000 126 21623.23 424.53 42704.33 88888.00 2024-05-05 06:02:29.000 126 21623.17 424.53 42704.34 88888.00 2024-05-05 06:02:30.000 126 21623.14 424.52 42704.35 47969.05 2024-05-05 06:02:31.000 126 21623.18 424.58 42704.37 88888.00 2024-05-05 06:02:32.000 126 21623.21 424.59 42704.41 88888.00 2024-05-05 06:02:33.000 126 21623.20 424.51 42704.43 88888.00 2024-05-05 06:02:34.000 126 21623.17 424.50 42704.41 88888.00 2024-05-05 06:02:35.000 126 21623.15 424.57 42704.38 47968.27 2024-05-05 06:02:36.000 126 21623.14 424.61 42704.39 88888.00 2024-05-05 06:02:37.000 126 21623.14 424.62 42704.44 88888.00 2024-05-05 06:02:38.000 126 21623.15 424.68 42704.45 88888.00 2024-05-05 06:02:39.000 126 21623.17 424.74 42704.45 88888.00 2024-05-05 06:02:40.000 126 21623.16 424.69 42704.46 47969.42 2024-05-05 06:02:41.000 126 21623.11 424.60 42704.47 88888.00 2024-05-05 06:02:42.000 126 21623.07 424.56 42704.46 88888.00 2024-05-05 06:02:43.000 126 21623.08 424.58 42704.46 88888.00 2024-05-05 06:02:44.000 126 21623.13 424.60 42704.46 88888.00 2024-05-05 06:02:45.000 126 21623.14 424.62 42704.46 47968.33 2024-05-05 06:02:46.000 126 21623.08 424.65 42704.46 88888.00 2024-05-05 06:02:47.000 126 21623.05 424.67 42704.47 88888.00 2024-05-05 06:02:48.000 126 21623.04 424.71 42704.50 88888.00 2024-05-05 06:02:49.000 126 21623.03 424.73 42704.52 88888.00 2024-05-05 06:02:50.000 126 21623.04 424.72 42704.53 99999.00 2024-05-05 06:02:51.000 126 21623.04 424.71 42704.50 99999.00 2024-05-05 06:02:52.000 126 21623.07 424.73 42704.46 99999.00 2024-05-05 06:02:53.000 126 21623.09 424.76 42704.44 99999.00 2024-05-05 06:02:54.000 126 21623.07 424.79 42704.46 99999.00 2024-05-05 06:02:55.000 126 21623.05 424.82 42704.51 47969.08 2024-05-05 06:02:56.000 126 21623.08 424.82 42704.55 88888.00 2024-05-05 06:02:57.000 126 21623.12 424.85 42704.57 88888.00 2024-05-05 06:02:58.000 126 21623.10 424.89 42704.56 88888.00 2024-05-05 06:02:59.000 126 21623.04 424.86 42704.54 88888.00 2024-05-05 06:03:00.000 126 21623.02 424.81 42704.52 47968.25 2024-05-05 06:03:01.000 126 21623.04 424.82 42704.49 88888.00 2024-05-05 06:03:02.000 126 21623.07 424.85 42704.47 88888.00 2024-05-05 06:03:03.000 126 21623.09 424.87 42704.46 88888.00 2024-05-05 06:03:04.000 126 21623.10 424.87 42704.47 88888.00 2024-05-05 06:03:05.000 126 21623.11 424.85 42704.48 47968.29 2024-05-05 06:03:06.000 126 21623.12 424.83 42704.50 88888.00 2024-05-05 06:03:07.000 126 21623.09 424.85 42704.56 88888.00 2024-05-05 06:03:08.000 126 21623.06 424.86 42704.57 88888.00 2024-05-05 06:03:09.000 126 21623.08 424.81 42704.53 88888.00 2024-05-05 06:03:10.000 126 21623.07 424.81 42704.49 47969.24 2024-05-05 06:03:11.000 126 21623.00 424.85 42704.48 88888.00 2024-05-05 06:03:12.000 126 21622.95 424.85 42704.50 88888.00 2024-05-05 06:03:13.000 126 21622.94 424.85 42704.50 88888.00 2024-05-05 06:03:14.000 126 21622.97 424.87 42704.48 88888.00 2024-05-05 06:03:15.000 126 21622.97 424.87 42704.47 47968.91 2024-05-05 06:03:16.000 126 21622.95 424.85 42704.46 88888.00 2024-05-05 06:03:17.000 126 21622.94 424.84 42704.44 88888.00 2024-05-05 06:03:18.000 126 21622.94 424.83 42704.44 88888.00 2024-05-05 06:03:19.000 126 21622.95 424.83 42704.42 88888.00 2024-05-05 06:03:20.000 126 21622.98 424.87 42704.41 47968.22 2024-05-05 06:03:21.000 126 21623.01 424.87 42704.43 88888.00 2024-05-05 06:03:22.000 126 21622.99 424.84 42704.45 88888.00 2024-05-05 06:03:23.000 126 21622.94 424.84 42704.41 88888.00 2024-05-05 06:03:24.000 126 21622.90 424.88 42704.38 88888.00 2024-05-05 06:03:25.000 126 21622.90 424.94 42704.39 47968.37 2024-05-05 06:03:26.000 126 21622.91 424.99 42704.40 88888.00 2024-05-05 06:03:27.000 126 21622.93 424.99 42704.39 88888.00 2024-05-05 06:03:28.000 126 21622.96 424.98 42704.40 88888.00 2024-05-05 06:03:29.000 126 21622.97 425.00 42704.44 88888.00 2024-05-05 06:03:30.000 126 21622.97 425.05 42704.47 47968.38 2024-05-05 06:03:31.000 126 21622.98 425.11 42704.48 88888.00 2024-05-05 06:03:32.000 126 21622.98 425.13 42704.47 88888.00 2024-05-05 06:03:33.000 126 21622.97 425.10 42704.47 88888.00 2024-05-05 06:03:34.000 126 21622.92 425.06 42704.46 88888.00 2024-05-05 06:03:35.000 126 21622.89 425.02 42704.43 47968.77 2024-05-05 06:03:36.000 126 21622.90 424.99 42704.41 88888.00 2024-05-05 06:03:37.000 126 21622.93 425.02 42704.43 88888.00 2024-05-05 06:03:38.000 126 21622.95 425.08 42704.46 88888.00 2024-05-05 06:03:39.000 126 21622.96 425.09 42704.47 88888.00 2024-05-05 06:03:40.000 126 21622.93 425.08 42704.47 47969.11 2024-05-05 06:03:41.000 126 21622.90 425.09 42704.45 88888.00 2024-05-05 06:03:42.000 126 21622.92 425.11 42704.40 88888.00 2024-05-05 06:03:43.000 126 21622.94 425.08 42704.38 88888.00 2024-05-05 06:03:44.000 126 21622.93 425.02 42704.38 88888.00 2024-05-05 06:03:45.000 126 21622.91 425.01 42704.41 47969.02 2024-05-05 06:03:46.000 126 21622.89 425.05 42704.41 88888.00 2024-05-05 06:03:47.000 126 21622.87 425.09 42704.38 88888.00 2024-05-05 06:03:48.000 126 21622.85 425.15 42704.37 88888.00 2024-05-05 06:03:49.000 126 21622.83 425.19 42704.38 88888.00 2024-05-05 06:03:50.000 126 21622.79 425.15 42704.39 47968.58 2024-05-05 06:03:51.000 126 21622.80 425.11 42704.39 88888.00 2024-05-05 06:03:52.000 126 21622.85 425.08 42704.36 88888.00 2024-05-05 06:03:53.000 126 21622.86 425.08 42704.34 88888.00 2024-05-05 06:03:54.000 126 21622.87 425.07 42704.38 88888.00 2024-05-05 06:03:55.000 126 21622.89 425.05 42704.42 47969.05 2024-05-05 06:03:56.000 126 21622.89 425.04 42704.41 88888.00 2024-05-05 06:03:57.000 126 21622.85 425.07 42704.39 88888.00 2024-05-05 06:03:58.000 126 21622.83 425.12 42704.40 88888.00 2024-05-05 06:03:59.000 126 21622.81 425.16 42704.43 88888.00 2024-05-05 06:04:00.000 126 21622.74 425.18 42704.40 47969.12 2024-05-05 06:04:01.000 126 21622.69 425.16 42704.36 88888.00 2024-05-05 06:04:02.000 126 21622.72 425.14 42704.36 88888.00 2024-05-05 06:04:03.000 126 21622.78 425.11 42704.36 88888.00 2024-05-05 06:04:04.000 126 21622.83 425.10 42704.32 88888.00 2024-05-05 06:04:05.000 126 21622.84 425.11 42704.28 47968.29 2024-05-05 06:04:06.000 126 21622.85 425.12 42704.26 88888.00 2024-05-05 06:04:07.000 126 21622.88 425.15 42704.27 88888.00 2024-05-05 06:04:08.000 126 21622.94 425.17 42704.24 88888.00 2024-05-05 06:04:09.000 126 21622.97 425.12 42704.18 88888.00 2024-05-05 06:04:10.000 126 21622.95 425.07 42704.14 47967.91 2024-05-05 06:04:11.000 126 21622.93 425.05 42704.16 88888.00 2024-05-05 06:04:12.000 126 21622.93 425.04 42704.18 88888.00 2024-05-05 06:04:13.000 126 21622.94 425.05 42704.18 88888.00 2024-05-05 06:04:14.000 126 21622.93 425.04 42704.18 88888.00 2024-05-05 06:04:15.000 126 21622.92 425.01 42704.18 47968.46 2024-05-05 06:04:16.000 126 21622.92 424.99 42704.15 88888.00 2024-05-05 06:04:17.000 126 21622.89 424.98 42704.13 88888.00 2024-05-05 06:04:18.000 126 21622.86 424.99 42704.13 88888.00 2024-05-05 06:04:19.000 126 21622.89 424.98 42704.14 88888.00 2024-05-05 06:04:20.000 126 21622.90 424.96 42704.12 47968.17 2024-05-05 06:04:21.000 126 21622.90 424.96 42704.10 88888.00 2024-05-05 06:04:22.000 126 21622.90 424.98 42704.10 88888.00 2024-05-05 06:04:23.000 126 21622.90 425.00 42704.09 88888.00 2024-05-05 06:04:24.000 126 21622.87 425.02 42704.07 88888.00 2024-05-05 06:04:25.000 126 21622.84 425.05 42704.07 47968.06 2024-05-05 06:04:26.000 126 21622.84 425.03 42704.06 88888.00 2024-05-05 06:04:27.000 126 21622.85 424.95 42704.06 88888.00 2024-05-05 06:04:28.000 126 21622.87 424.90 42704.04 88888.00 2024-05-05 06:04:29.000 126 21622.88 424.91 42704.04 88888.00 2024-05-05 06:04:30.000 126 21622.88 424.92 42704.05 47968.47 2024-05-05 06:04:31.000 126 21622.88 424.86 42704.09 88888.00 2024-05-05 06:04:32.000 126 21622.88 424.83 42704.11 88888.00 2024-05-05 06:04:33.000 126 21622.86 424.87 42704.07 88888.00 2024-05-05 06:04:34.000 126 21622.83 424.92 42704.02 88888.00 2024-05-05 06:04:35.000 126 21622.83 424.93 42704.01 47967.96 2024-05-05 06:04:36.000 126 21622.85 424.91 42704.03 88888.00 2024-05-05 06:04:37.000 126 21622.88 424.90 42704.05 88888.00 2024-05-05 06:04:38.000 126 21622.91 424.90 42704.05 88888.00 2024-05-05 06:04:39.000 126 21622.94 424.90 42704.02 88888.00 2024-05-05 06:04:40.000 126 21622.97 424.86 42704.00 47968.81 2024-05-05 06:04:41.000 126 21622.96 424.81 42703.99 88888.00 2024-05-05 06:04:42.000 126 21622.93 424.81 42703.97 88888.00 2024-05-05 06:04:43.000 126 21622.91 424.85 42703.97 88888.00 2024-05-05 06:04:44.000 126 21622.92 424.89 42703.98 88888.00 2024-05-05 06:04:45.000 126 21622.94 424.89 42703.95 99999.00 2024-05-05 06:04:46.000 126 21622.98 424.91 42703.95 99999.00 2024-05-05 06:04:47.000 126 21623.01 424.91 42703.98 99999.00 2024-05-05 06:04:48.000 126 21623.02 424.87 42703.98 99999.00 2024-05-05 06:04:49.000 126 21623.02 424.84 42703.96 99999.00 2024-05-05 06:04:50.000 126 21623.00 424.84 42703.98 47967.92 2024-05-05 06:04:51.000 126 21622.97 424.88 42704.00 88888.00 2024-05-05 06:04:52.000 126 21622.98 424.92 42704.02 88888.00 2024-05-05 06:04:53.000 126 21623.02 424.94 42704.00 88888.00 2024-05-05 06:04:54.000 126 21623.04 424.95 42703.96 88888.00 2024-05-05 06:04:55.000 126 21623.08 424.93 42703.90 47968.05 2024-05-05 06:04:56.000 126 21623.10 424.92 42703.88 88888.00 2024-05-05 06:04:57.000 126 21623.09 424.97 42703.86 88888.00 2024-05-05 06:04:58.000 126 21623.09 425.06 42703.84 88888.00 2024-05-05 06:04:59.000 126 21623.10 425.08 42703.81 88888.00 2024-05-05 06:05:00.000 126 21623.11 425.03 42703.81 47967.96 2024-05-05 06:05:01.000 126 21623.12 424.98 42703.82 88888.00 2024-05-05 06:05:02.000 126 21623.12 424.96 42703.81 88888.00 2024-05-05 06:05:03.000 126 21623.13 424.98 42703.81 88888.00 2024-05-05 06:05:04.000 126 21623.18 425.00 42703.84 88888.00 2024-05-05 06:05:05.000 126 21623.25 425.01 42703.86 47968.02 2024-05-05 06:05:06.000 126 21623.30 425.02 42703.87 88888.00 2024-05-05 06:05:07.000 126 21623.28 424.98 42703.88 88888.00 2024-05-05 06:05:08.000 126 21623.24 424.91 42703.87 88888.00 2024-05-05 06:05:09.000 126 21623.23 424.86 42703.82 88888.00 2024-05-05 06:05:10.000 126 21623.26 424.87 42703.77 47968.31 2024-05-05 06:05:11.000 126 21623.32 424.94 42703.77 88888.00 2024-05-05 06:05:12.000 126 21623.35 424.96 42703.77 88888.00 2024-05-05 06:05:13.000 126 21623.41 424.91 42703.73 88888.00 2024-05-05 06:05:14.000 126 21623.49 424.90 42703.71 88888.00 2024-05-05 06:05:15.000 126 21623.52 424.93 42703.69 47967.96 2024-05-05 06:05:16.000 126 21623.50 424.89 42703.67 88888.00 2024-05-05 06:05:17.000 126 21623.50 424.83 42703.68 88888.00 2024-05-05 06:05:18.000 126 21623.53 424.76 42703.70 88888.00 2024-05-05 06:05:19.000 126 21623.53 424.74 42703.68 88888.00 2024-05-05 06:05:20.000 126 21623.52 424.77 42703.68 47967.75 2024-05-05 06:05:21.000 126 21623.52 424.76 42703.71 88888.00 2024-05-05 06:05:22.000 126 21623.52 424.70 42703.73 88888.00 2024-05-05 06:05:23.000 126 21623.52 424.65 42703.69 88888.00 2024-05-05 06:05:24.000 126 21623.52 424.62 42703.63 88888.00 2024-05-05 06:05:25.000 126 21623.54 424.60 42703.61 47968.39 2024-05-05 06:05:26.000 126 21623.53 424.59 42703.62 88888.00 2024-05-05 06:05:27.000 126 21623.46 424.62 42703.63 88888.00 2024-05-05 06:05:28.000 126 21623.38 424.62 42703.62 88888.00 2024-05-05 06:05:29.000 126 21623.36 424.59 42703.60 88888.00 2024-05-05 06:05:30.000 126 21623.40 424.58 42703.56 99999.00 2024-05-05 06:05:31.000 126 21623.43 424.55 42703.52 99999.00 2024-05-05 06:05:32.000 126 21623.45 424.50 42703.47 99999.00 2024-05-05 06:05:33.000 126 21623.47 424.47 42703.45 99999.00 2024-05-05 06:05:34.000 126 21623.49 424.44 42703.46 99999.00 2024-05-05 06:05:35.000 126 21623.48 424.42 42703.41 47968.01 2024-05-05 06:05:36.000 126 21623.46 424.47 42703.36 88888.00 2024-05-05 06:05:37.000 126 21623.44 424.50 42703.34 88888.00 2024-05-05 06:05:38.000 126 21623.46 424.45 42703.32 88888.00 2024-05-05 06:05:39.000 126 21623.48 424.43 42703.33 88888.00 2024-05-05 06:05:40.000 126 21623.48 424.46 42703.34 47967.59 2024-05-05 06:05:41.000 126 21623.49 424.48 42703.32 88888.00 2024-05-05 06:05:42.000 126 21623.50 424.47 42703.29 88888.00 2024-05-05 06:05:43.000 126 21623.54 424.40 42703.30 88888.00 2024-05-05 06:05:44.000 126 21623.57 424.36 42703.33 88888.00 2024-05-05 06:05:45.000 126 21623.58 424.35 42703.29 47968.21 2024-05-05 06:05:46.000 126 21623.62 424.33 42703.23 88888.00 2024-05-05 06:05:47.000 126 21623.67 424.33 42703.23 88888.00 2024-05-05 06:05:48.000 126 21623.69 424.33 42703.24 88888.00 2024-05-05 06:05:49.000 126 21623.69 424.38 42703.24 88888.00 2024-05-05 06:05:50.000 126 21623.65 424.45 42703.21 47968.33 2024-05-05 06:05:51.000 126 21623.58 424.44 42703.18 88888.00 2024-05-05 06:05:52.000 126 21623.56 424.35 42703.13 88888.00 2024-05-05 06:05:53.000 126 21623.60 424.29 42703.10 88888.00 2024-05-05 06:05:54.000 126 21623.65 424.30 42703.10 88888.00 2024-05-05 06:05:55.000 126 21623.66 424.34 42703.12 47968.07 2024-05-05 06:05:56.000 126 21623.64 424.36 42703.14 88888.00 2024-05-05 06:05:57.000 126 21623.62 424.38 42703.14 88888.00 2024-05-05 06:05:58.000 126 21623.63 424.41 42703.15 88888.00 2024-05-05 06:05:59.000 126 21623.63 424.37 42703.16 88888.00 2024-05-05 06:06:00.000 126 21623.61 424.32 42703.13 47967.45 2024-05-05 06:06:01.000 126 21623.59 424.33 42703.11 88888.00 2024-05-05 06:06:02.000 126 21623.62 424.29 42703.11 88888.00 2024-05-05 06:06:03.000 126 21623.69 424.21 42703.15 88888.00 2024-05-05 06:06:04.000 126 21623.73 424.18 42703.19 88888.00 2024-05-05 06:06:05.000 126 21623.72 424.20 42703.17 47967.56 2024-05-05 06:06:06.000 126 21623.72 424.25 42703.13 88888.00 2024-05-05 06:06:07.000 126 21623.72 424.29 42703.12 88888.00 2024-05-05 06:06:08.000 126 21623.72 424.28 42703.14 88888.00 2024-05-05 06:06:09.000 126 21623.69 424.25 42703.13 88888.00 2024-05-05 06:06:10.000 126 21623.67 424.22 42703.12 47967.42 2024-05-05 06:06:11.000 126 21623.65 424.23 42703.11 88888.00 2024-05-05 06:06:12.000 126 21623.65 424.30 42703.11 88888.00 2024-05-05 06:06:13.000 126 21623.66 424.35 42703.08 88888.00 2024-05-05 06:06:14.000 126 21623.66 424.33 42703.04 88888.00 2024-05-05 06:06:15.000 126 21623.64 424.27 42703.02 47967.08 2024-05-05 06:06:16.000 126 21623.63 424.25 42703.02 88888.00 2024-05-05 06:06:17.000 126 21623.65 424.27 42703.02 88888.00 2024-05-05 06:06:18.000 126 21623.68 424.30 42703.04 88888.00 2024-05-05 06:06:19.000 126 21623.71 424.29 42703.06 88888.00 2024-05-05 06:06:20.000 126 21623.72 424.28 42703.05 47967.47 2024-05-05 06:06:21.000 126 21623.74 424.28 42703.02 88888.00 2024-05-05 06:06:22.000 126 21623.75 424.29 42703.02 88888.00 2024-05-05 06:06:23.000 126 21623.72 424.28 42703.04 88888.00 2024-05-05 06:06:24.000 126 21623.73 424.26 42703.04 88888.00 2024-05-05 06:06:25.000 126 21623.76 424.25 42703.03 47967.48 2024-05-05 06:06:26.000 126 21623.79 424.27 42703.02 88888.00 2024-05-05 06:06:27.000 126 21623.82 424.30 42702.99 88888.00 2024-05-05 06:06:28.000 126 21623.84 424.32 42702.97 88888.00 2024-05-05 06:06:29.000 126 21623.80 424.32 42702.99 88888.00 2024-05-05 06:06:30.000 126 21623.76 424.25 42702.99 47967.27 2024-05-05 06:06:31.000 126 21623.78 424.17 42702.93 88888.00 2024-05-05 06:06:32.000 126 21623.84 424.13 42702.88 88888.00 2024-05-05 06:06:33.000 126 21623.85 424.11 42702.89 88888.00 2024-05-05 06:06:34.000 126 21623.85 424.09 42702.92 88888.00 2024-05-05 06:06:35.000 126 21623.86 424.10 42702.91 47967.53 2024-05-05 06:06:36.000 126 21623.88 424.12 42702.87 88888.00 2024-05-05 06:06:37.000 126 21623.90 424.13 42702.86 88888.00 2024-05-05 06:06:38.000 126 21623.90 424.12 42702.87 88888.00 2024-05-05 06:06:39.000 126 21623.86 424.10 42702.87 88888.00 2024-05-05 06:06:40.000 126 21623.87 424.11 42702.88 47968.04 2024-05-05 06:06:41.000 126 21623.94 424.10 42702.90 88888.00 2024-05-05 06:06:42.000 126 21623.99 424.08 42702.91 88888.00 2024-05-05 06:06:43.000 126 21623.99 424.08 42702.88 88888.00 2024-05-05 06:06:44.000 126 21623.97 424.07 42702.85 88888.00 2024-05-05 06:06:45.000 126 21623.95 424.01 42702.84 47967.46 2024-05-05 06:06:46.000 126 21623.92 423.96 42702.84 88888.00 2024-05-05 06:06:47.000 126 21623.88 423.96 42702.81 88888.00 2024-05-05 06:06:48.000 126 21623.90 424.00 42702.78 88888.00 2024-05-05 06:06:49.000 126 21623.92 424.03 42702.76 88888.00 2024-05-05 06:06:50.000 126 21623.94 423.99 42702.74 47967.99 2024-05-05 06:06:51.000 126 21623.96 423.95 42702.71 88888.00 2024-05-05 06:06:52.000 126 21623.99 423.95 42702.69 88888.00 2024-05-05 06:06:53.000 126 21624.00 423.96 42702.71 88888.00 2024-05-05 06:06:54.000 126 21623.98 423.97 42702.71 88888.00 2024-05-05 06:06:55.000 126 21623.97 423.95 42702.68 47967.95 2024-05-05 06:06:56.000 126 21623.99 423.92 42702.67 88888.00 2024-05-05 06:06:57.000 126 21624.03 423.91 42702.68 88888.00 2024-05-05 06:06:58.000 126 21624.02 423.89 42702.67 88888.00 2024-05-05 06:06:59.000 126 21623.98 423.88 42702.68 88888.00 2024-05-05 06:07:00.000 126 21623.97 423.87 42702.71 47967.93 2024-05-05 06:07:01.000 126 21623.99 423.85 42702.73 88888.00 2024-05-05 06:07:02.000 126 21624.03 423.82 42702.75 88888.00 2024-05-05 06:07:03.000 126 21624.03 423.78 42702.74 88888.00 2024-05-05 06:07:04.000 126 21623.99 423.75 42702.69 88888.00 2024-05-05 06:07:05.000 126 21623.99 423.78 42702.67 47967.44 2024-05-05 06:07:06.000 126 21624.03 423.80 42702.68 88888.00 2024-05-05 06:07:07.000 126 21624.06 423.76 42702.66 88888.00 2024-05-05 06:07:08.000 126 21624.04 423.76 42702.63 88888.00 2024-05-05 06:07:09.000 126 21624.03 423.78 42702.63 88888.00 2024-05-05 06:07:10.000 126 21624.06 423.73 42702.64 47967.86 2024-05-05 06:07:11.000 126 21624.08 423.69 42702.61 88888.00 2024-05-05 06:07:12.000 126 21624.09 423.71 42702.59 88888.00 2024-05-05 06:07:13.000 126 21624.12 423.75 42702.62 88888.00 2024-05-05 06:07:14.000 126 21624.10 423.78 42702.62 88888.00 2024-05-05 06:07:15.000 126 21624.07 423.79 42702.59 47967.71 2024-05-05 06:07:16.000 126 21624.07 423.80 42702.56 88888.00 2024-05-05 06:07:17.000 126 21624.07 423.80 42702.56 88888.00 2024-05-05 06:07:18.000 126 21624.08 423.78 42702.59 88888.00 2024-05-05 06:07:19.000 126 21624.08 423.74 42702.59 88888.00 2024-05-05 06:07:20.000 126 21624.06 423.70 42702.55 47967.31 2024-05-05 06:07:21.000 126 21624.03 423.73 42702.53 88888.00 2024-05-05 06:07:22.000 126 21624.02 423.75 42702.54 88888.00 2024-05-05 06:07:23.000 126 21623.98 423.69 42702.54 88888.00 2024-05-05 06:07:24.000 126 21623.94 423.65 42702.54 88888.00 2024-05-05 06:07:25.000 126 21623.94 423.68 42702.51 47967.91 2024-05-05 06:07:26.000 126 21624.01 423.71 42702.48 88888.00 2024-05-05 06:07:27.000 126 21624.10 423.73 42702.50 88888.00 2024-05-05 06:07:28.000 126 21624.12 423.70 42702.54 88888.00 2024-05-05 06:07:29.000 126 21624.12 423.67 42702.56 88888.00 2024-05-05 06:07:30.000 126 21624.15 423.67 42702.52 47967.30 2024-05-05 06:07:31.000 126 21624.17 423.64 42702.46 88888.00 2024-05-05 06:07:32.000 126 21624.17 423.66 42702.47 88888.00 2024-05-05 06:07:33.000 126 21624.18 423.73 42702.54 88888.00 2024-05-05 06:07:34.000 126 21624.20 423.75 42702.56 88888.00 2024-05-05 06:07:35.000 126 21624.22 423.73 42702.55 47967.78 2024-05-05 06:07:36.000 126 21624.23 423.71 42702.57 88888.00 2024-05-05 06:07:37.000 126 21624.24 423.70 42702.58 88888.00 2024-05-05 06:07:38.000 126 21624.26 423.70 42702.55 88888.00 2024-05-05 06:07:39.000 126 21624.25 423.71 42702.50 88888.00 2024-05-05 06:07:40.000 126 21624.20 423.76 42702.49 47968.17 2024-05-05 06:07:41.000 126 21624.18 423.77 42702.54 88888.00 2024-05-05 06:07:42.000 126 21624.19 423.72 42702.59 88888.00 2024-05-05 06:07:43.000 126 21624.22 423.71 42702.57 88888.00 2024-05-05 06:07:44.000 126 21624.24 423.77 42702.53 88888.00 2024-05-05 06:07:45.000 126 21624.24 423.79 42702.52 47967.42 2024-05-05 06:07:46.000 126 21624.24 423.74 42702.55 88888.00 2024-05-05 06:07:47.000 126 21624.24 423.66 42702.54 88888.00 2024-05-05 06:07:48.000 126 21624.23 423.61 42702.54 88888.00 2024-05-05 06:07:49.000 126 21624.24 423.61 42702.56 88888.00 2024-05-05 06:07:50.000 126 21624.28 423.63 42702.56 47967.85 2024-05-05 06:07:51.000 126 21624.29 423.64 42702.54 88888.00 2024-05-05 06:07:52.000 126 21624.24 423.67 42702.53 88888.00 2024-05-05 06:07:53.000 126 21624.19 423.65 42702.50 88888.00 2024-05-05 06:07:54.000 126 21624.20 423.60 42702.46 88888.00 2024-05-05 06:07:55.000 126 21624.30 423.58 42702.40 47966.85 2024-05-05 06:07:56.000 126 21624.38 423.58 42702.36 88888.00 2024-05-05 06:07:57.000 126 21624.40 423.57 42702.38 88888.00 2024-05-05 06:07:58.000 126 21624.35 423.55 42702.44 88888.00 2024-05-05 06:07:59.000 126 21624.36 423.55 42702.45 88888.00 2024-05-05 06:08:00.000 126 21624.42 423.56 42702.43 47967.79 2024-05-05 06:08:01.000 126 21624.43 423.58 42702.45 88888.00 2024-05-05 06:08:02.000 126 21624.41 423.58 42702.49 88888.00 2024-05-05 06:08:03.000 126 21624.40 423.52 42702.48 88888.00 2024-05-05 06:08:04.000 126 21624.39 423.48 42702.43 88888.00 2024-05-05 06:08:05.000 126 21624.41 423.51 42702.44 47967.75 2024-05-05 06:08:06.000 126 21624.44 423.51 42702.46 88888.00 2024-05-05 06:08:07.000 126 21624.46 423.52 42702.44 88888.00 2024-05-05 06:08:08.000 126 21624.44 423.55 42702.39 88888.00 2024-05-05 06:08:09.000 126 21624.41 423.57 42702.36 88888.00 2024-05-05 06:08:10.000 126 21624.40 423.52 42702.35 99999.00 2024-05-05 06:08:11.000 126 21624.42 423.49 42702.38 99999.00 2024-05-05 06:08:12.000 126 21624.44 423.51 42702.41 99999.00 2024-05-05 06:08:13.000 126 21624.43 423.52 42702.39 99999.00 2024-05-05 06:08:14.000 126 21624.43 423.48 42702.34 99999.00 2024-05-05 06:08:15.000 126 21624.42 423.47 42702.31 47966.91 2024-05-05 06:08:16.000 126 21624.45 423.50 42702.29 88888.00 2024-05-05 06:08:17.000 126 21624.47 423.51 42702.26 88888.00 2024-05-05 06:08:18.000 126 21624.45 423.49 42702.21 88888.00 2024-05-05 06:08:19.000 126 21624.46 423.47 42702.20 88888.00 2024-05-05 06:08:20.000 126 21624.47 423.49 42702.23 47967.10 2024-05-05 06:08:21.000 126 21624.44 423.49 42702.25 88888.00 2024-05-05 06:08:22.000 126 21624.43 423.45 42702.23 88888.00 2024-05-05 06:08:23.000 126 21624.44 423.38 42702.20 88888.00 2024-05-05 06:08:24.000 126 21624.44 423.33 42702.19 88888.00 2024-05-05 06:08:25.000 126 21624.42 423.35 42702.21 47967.16 2024-05-05 06:08:26.000 126 21624.41 423.40 42702.21 88888.00 2024-05-05 06:08:27.000 126 21624.42 423.38 42702.22 88888.00 2024-05-05 06:08:28.000 126 21624.47 423.33 42702.21 88888.00 2024-05-05 06:08:29.000 126 21624.50 423.33 42702.18 88888.00 2024-05-05 06:08:30.000 126 21624.51 423.36 42702.17 47967.05 2024-05-05 06:08:31.000 126 21624.53 423.39 42702.17 88888.00 2024-05-05 06:08:32.000 126 21624.55 423.40 42702.14 88888.00 2024-05-05 06:08:33.000 126 21624.54 423.34 42702.12 88888.00 2024-05-05 06:08:34.000 126 21624.55 423.25 42702.12 88888.00 2024-05-05 06:08:35.000 126 21624.57 423.23 42702.11 47967.51 2024-05-05 06:08:36.000 126 21624.58 423.30 42702.08 88888.00 2024-05-05 06:08:37.000 126 21624.56 423.34 42702.07 88888.00 2024-05-05 06:08:38.000 126 21624.52 423.30 42702.09 88888.00 2024-05-05 06:08:39.000 126 21624.51 423.25 42702.10 88888.00 2024-05-05 06:08:40.000 126 21624.52 423.23 42702.12 47967.56 2024-05-05 06:08:41.000 126 21624.56 423.27 42702.14 88888.00 2024-05-05 06:08:42.000 126 21624.58 423.28 42702.14 88888.00 2024-05-05 06:08:43.000 126 21624.54 423.22 42702.12 88888.00 2024-05-05 06:08:44.000 126 21624.51 423.18 42702.12 88888.00 2024-05-05 06:08:45.000 126 21624.54 423.20 42702.11 47967.63 2024-05-05 06:08:46.000 126 21624.58 423.22 42702.08 88888.00 2024-05-05 06:08:47.000 126 21624.58 423.22 42702.07 88888.00 2024-05-05 06:08:48.000 126 21624.56 423.21 42702.10 88888.00 2024-05-05 06:08:49.000 126 21624.56 423.20 42702.11 88888.00 2024-05-05 06:08:50.000 126 21624.58 423.19 42702.11 47967.44 2024-05-05 06:08:51.000 126 21624.63 423.19 42702.09 88888.00 2024-05-05 06:08:52.000 126 21624.68 423.17 42702.09 88888.00 2024-05-05 06:08:53.000 126 21624.72 423.13 42702.10 88888.00 2024-05-05 06:08:54.000 126 21624.75 423.12 42702.10 88888.00 2024-05-05 06:08:55.000 126 21624.79 423.14 42702.09 47967.52 2024-05-05 06:08:56.000 126 21624.84 423.19 42702.10 88888.00 2024-05-05 06:08:57.000 126 21624.87 423.21 42702.10 88888.00 2024-05-05 06:08:58.000 126 21624.88 423.20 42702.06 88888.00 2024-05-05 06:08:59.000 126 21624.85 423.14 42702.02 88888.00 2024-05-05 06:09:00.000 126 21624.81 423.06 42702.02 47966.47 2024-05-05 06:09:01.000 126 21624.81 423.04 42702.04 88888.00 2024-05-05 06:09:02.000 126 21624.83 423.06 42702.04 88888.00 2024-05-05 06:09:03.000 126 21624.82 423.06 42702.04 88888.00 2024-05-05 06:09:04.000 126 21624.79 423.04 42702.05 88888.00 2024-05-05 06:09:05.000 126 21624.75 423.00 42702.02 47967.36 2024-05-05 06:09:06.000 126 21624.74 422.95 42702.00 88888.00 2024-05-05 06:09:07.000 126 21624.78 422.96 42701.97 88888.00 2024-05-05 06:09:08.000 126 21624.82 423.02 42701.93 88888.00 2024-05-05 06:09:09.000 126 21624.80 423.06 42701.92 88888.00 2024-05-05 06:09:10.000 126 21624.76 423.07 42701.96 47966.95 2024-05-05 06:09:11.000 126 21624.73 423.05 42701.99 88888.00 2024-05-05 06:09:12.000 126 21624.75 423.00 42701.98 88888.00 2024-05-05 06:09:13.000 126 21624.79 422.95 42701.93 88888.00 2024-05-05 06:09:14.000 126 21624.81 422.92 42701.91 88888.00 2024-05-05 06:09:15.000 126 21624.78 422.91 42701.94 47966.55 2024-05-05 06:09:16.000 126 21624.77 422.91 42701.95 88888.00 2024-05-05 06:09:17.000 126 21624.80 422.89 42701.92 88888.00 2024-05-05 06:09:18.000 126 21624.87 422.86 42701.89 88888.00 2024-05-05 06:09:19.000 126 21624.91 422.86 42701.91 88888.00 2024-05-05 06:09:20.000 126 21624.88 422.87 42701.94 47967.55 2024-05-05 06:09:21.000 126 21624.85 422.88 42701.95 88888.00 2024-05-05 06:09:22.000 126 21624.88 422.88 42701.94 88888.00 2024-05-05 06:09:23.000 126 21624.93 422.89 42701.91 88888.00 2024-05-05 06:09:24.000 126 21624.96 422.91 42701.89 88888.00 2024-05-05 06:09:25.000 126 21624.95 422.92 42701.86 47966.83 2024-05-05 06:09:26.000 126 21624.96 422.90 42701.81 88888.00 2024-05-05 06:09:27.000 126 21624.99 422.87 42701.79 88888.00 2024-05-05 06:09:28.000 126 21625.03 422.85 42701.82 88888.00 2024-05-05 06:09:29.000 126 21625.04 422.83 42701.82 88888.00 2024-05-05 06:09:30.000 126 21625.00 422.80 42701.79 47967.46 2024-05-05 06:09:31.000 126 21624.99 422.82 42701.78 88888.00 2024-05-05 06:09:32.000 126 21625.02 422.86 42701.82 88888.00 2024-05-05 06:09:33.000 126 21625.01 422.86 42701.85 88888.00 2024-05-05 06:09:34.000 126 21624.99 422.81 42701.82 88888.00 2024-05-05 06:09:35.000 126 21625.01 422.77 42701.78 47967.57 2024-05-05 06:09:36.000 126 21625.06 422.78 42701.75 88888.00 2024-05-05 06:09:37.000 126 21625.08 422.78 42701.74 88888.00 2024-05-05 06:09:38.000 126 21625.05 422.72 42701.74 88888.00 2024-05-05 06:09:39.000 126 21625.04 422.68 42701.77 88888.00 2024-05-05 06:09:40.000 126 21625.03 422.68 42701.76 47966.59 2024-05-05 06:09:41.000 126 21624.99 422.68 42701.73 88888.00 2024-05-05 06:09:42.000 126 21624.94 422.67 42701.73 88888.00 2024-05-05 06:09:43.000 126 21624.88 422.65 42701.75 88888.00 2024-05-05 06:09:44.000 126 21624.85 422.66 42701.77 88888.00 2024-05-05 06:09:45.000 126 21624.88 422.66 42701.80 47966.55 2024-05-05 06:09:46.000 126 21624.94 422.65 42701.81 88888.00 2024-05-05 06:09:47.000 126 21624.99 422.67 42701.78 88888.00 2024-05-05 06:09:48.000 126 21624.99 422.71 42701.74 88888.00 2024-05-05 06:09:49.000 126 21624.98 422.72 42701.73 88888.00 2024-05-05 06:09:50.000 126 21624.94 422.74 42701.72 47966.59 2024-05-05 06:09:51.000 126 21624.91 422.79 42701.68 88888.00 2024-05-05 06:09:52.000 126 21624.92 422.81 42701.64 88888.00 2024-05-05 06:09:53.000 126 21624.94 422.75 42701.62 88888.00 2024-05-05 06:09:54.000 126 21624.91 422.69 42701.61 88888.00 2024-05-05 06:09:55.000 126 21624.90 422.68 42701.63 47967.20 2024-05-05 06:09:56.000 126 21624.97 422.70 42701.66 88888.00 2024-05-05 06:09:57.000 126 21625.05 422.67 42701.67 88888.00 2024-05-05 06:09:58.000 126 21625.06 422.66 42701.62 88888.00 2024-05-05 06:09:59.000 126 21625.02 422.68 42701.60 88888.00 2024-05-05 06:10:00.000 126 21625.00 422.66 42701.61 47967.42 2024-05-05 06:10:01.000 126 21625.00 422.60 42701.59 88888.00 2024-05-05 06:10:02.000 126 21624.99 422.55 42701.53 88888.00 2024-05-05 06:10:03.000 126 21624.99 422.56 42701.52 88888.00 2024-05-05 06:10:04.000 126 21624.99 422.57 42701.56 88888.00 2024-05-05 06:10:05.000 126 21624.97 422.56 42701.59 47966.90 2024-05-05 06:10:06.000 126 21624.97 422.52 42701.57 88888.00 2024-05-05 06:10:07.000 126 21625.02 422.53 42701.56 88888.00 2024-05-05 06:10:08.000 126 21625.08 422.54 42701.55 88888.00 2024-05-05 06:10:09.000 126 21625.08 422.47 42701.53 88888.00 2024-05-05 06:10:10.000 126 21625.04 422.38 42701.51 47966.69 2024-05-05 06:10:11.000 126 21625.02 422.37 42701.52 88888.00 2024-05-05 06:10:12.000 126 21625.06 422.43 42701.50 88888.00 2024-05-05 06:10:13.000 126 21625.09 422.50 42701.50 88888.00 2024-05-05 06:10:14.000 126 21625.07 422.52 42701.50 88888.00 2024-05-05 06:10:15.000 126 21625.05 422.48 42701.51 47966.54 2024-05-05 06:10:16.000 126 21625.08 422.39 42701.53 88888.00 2024-05-05 06:10:17.000 126 21625.13 422.36 42701.58 88888.00 2024-05-05 06:10:18.000 126 21625.11 422.40 42701.61 88888.00 2024-05-05 06:10:19.000 126 21625.03 422.43 42701.56 88888.00 2024-05-05 06:10:20.000 126 21625.03 422.38 42701.50 47966.94 2024-05-05 06:10:21.000 126 21625.08 422.35 42701.52 88888.00 2024-05-05 06:10:22.000 126 21625.11 422.37 42701.57 88888.00 2024-05-05 06:10:23.000 126 21625.12 422.38 42701.59 88888.00 2024-05-05 06:10:24.000 126 21625.15 422.36 42701.56 88888.00 2024-05-05 06:10:25.000 126 21625.19 422.38 42701.52 47967.14 2024-05-05 06:10:26.000 126 21625.22 422.44 42701.51 88888.00 2024-05-05 06:10:27.000 126 21625.22 422.44 42701.53 88888.00 2024-05-05 06:10:28.000 126 21625.21 422.38 42701.50 88888.00 2024-05-05 06:10:29.000 126 21625.21 422.36 42701.46 88888.00 2024-05-05 06:10:30.000 126 21625.19 422.39 42701.44 47966.83 2024-05-05 06:10:31.000 126 21625.18 422.40 42701.45 88888.00 2024-05-05 06:10:32.000 126 21625.19 422.37 42701.46 88888.00 2024-05-05 06:10:33.000 126 21625.24 422.34 42701.47 88888.00 2024-05-05 06:10:34.000 126 21625.26 422.31 42701.48 88888.00 2024-05-05 06:10:35.000 126 21625.21 422.30 42701.46 47967.31 2024-05-05 06:10:36.000 126 21625.13 422.29 42701.41 88888.00 2024-05-05 06:10:37.000 126 21625.08 422.30 42701.38 88888.00 2024-05-05 06:10:38.000 126 21625.09 422.33 42701.41 88888.00 2024-05-05 06:10:39.000 126 21625.09 422.30 42701.44 88888.00 2024-05-05 06:10:40.000 126 21625.10 422.23 42701.46 47966.57 2024-05-05 06:10:41.000 126 21625.15 422.20 42701.45 88888.00 2024-05-05 06:10:42.000 126 21625.16 422.23 42701.40 88888.00 2024-05-05 06:10:43.000 126 21625.11 422.25 42701.36 88888.00 2024-05-05 06:10:44.000 126 21625.09 422.26 42701.34 88888.00 2024-05-05 06:10:45.000 126 21625.15 422.26 42701.34 47967.07 2024-05-05 06:10:46.000 126 21625.20 422.22 42701.33 88888.00 2024-05-05 06:10:47.000 126 21625.17 422.17 42701.32 88888.00 2024-05-05 06:10:48.000 126 21625.11 422.15 42701.30 88888.00 2024-05-05 06:10:49.000 126 21625.11 422.19 42701.30 88888.00 2024-05-05 06:10:50.000 126 21625.13 422.22 42701.31 47967.47 2024-05-05 06:10:51.000 126 21625.13 422.21 42701.33 88888.00 2024-05-05 06:10:52.000 126 21625.13 422.18 42701.36 88888.00 2024-05-05 06:10:53.000 126 21625.12 422.16 42701.36 88888.00 2024-05-05 06:10:54.000 126 21625.13 422.16 42701.34 88888.00 2024-05-05 06:10:55.000 126 21625.15 422.17 42701.33 47967.42 2024-05-05 06:10:56.000 126 21625.18 422.16 42701.32 88888.00 2024-05-05 06:10:57.000 126 21625.23 422.15 42701.31 88888.00 2024-05-05 06:10:58.000 126 21625.26 422.10 42701.29 88888.00 2024-05-05 06:10:59.000 126 21625.23 422.02 42701.29 88888.00 2024-05-05 06:11:00.000 126 21625.19 421.99 42701.34 47966.76 2024-05-05 06:11:01.000 126 21625.20 422.01 42701.36 88888.00 2024-05-05 06:11:02.000 126 21625.23 422.01 42701.34 88888.00 2024-05-05 06:11:03.000 126 21625.23 422.04 42701.29 88888.00 2024-05-05 06:11:04.000 126 21625.21 422.04 42701.23 88888.00 2024-05-05 06:11:05.000 126 21625.23 422.02 42701.21 47967.46 2024-05-05 06:11:06.000 126 21625.28 422.01 42701.21 88888.00 2024-05-05 06:11:07.000 126 21625.29 422.00 42701.20 88888.00 2024-05-05 06:11:08.000 126 21625.30 421.99 42701.22 88888.00 2024-05-05 06:11:09.000 126 21625.34 421.95 42701.26 88888.00 2024-05-05 06:11:10.000 126 21625.40 421.95 42701.27 47966.60 2024-05-05 06:11:11.000 126 21625.38 421.98 42701.26 88888.00 2024-05-05 06:11:12.000 126 21625.32 421.99 42701.26 88888.00 2024-05-05 06:11:13.000 126 21625.30 421.92 42701.29 88888.00 2024-05-05 06:11:14.000 126 21625.32 421.88 42701.32 88888.00 2024-05-05 06:11:15.000 126 21625.34 421.89 42701.32 47967.41 2024-05-05 06:11:16.000 126 21625.32 421.88 42701.28 88888.00 2024-05-05 06:11:17.000 126 21625.31 421.86 42701.26 88888.00 2024-05-05 06:11:18.000 126 21625.31 421.86 42701.27 88888.00 2024-05-05 06:11:19.000 126 21625.34 421.88 42701.28 88888.00 2024-05-05 06:11:20.000 126 21625.37 421.91 42701.27 47967.12 2024-05-05 06:11:21.000 126 21625.34 421.93 42701.24 88888.00 2024-05-05 06:11:22.000 126 21625.30 421.92 42701.25 88888.00 2024-05-05 06:11:23.000 126 21625.28 421.90 42701.25 88888.00 2024-05-05 06:11:24.000 126 21625.29 421.89 42701.21 88888.00 2024-05-05 06:11:25.000 126 21625.30 421.86 42701.20 47967.09 2024-05-05 06:11:26.000 126 21625.29 421.86 42701.26 88888.00 2024-05-05 06:11:27.000 126 21625.32 421.88 42701.30 88888.00 2024-05-05 06:11:28.000 126 21625.35 421.88 42701.27 88888.00 2024-05-05 06:11:29.000 126 21625.33 421.86 42701.24 88888.00 2024-05-05 06:11:30.000 126 21625.28 421.85 42701.19 47967.10 2024-05-05 06:11:31.000 126 21625.28 421.85 42701.13 88888.00 2024-05-05 06:11:32.000 126 21625.29 421.83 42701.09 88888.00 2024-05-05 06:11:33.000 126 21625.29 421.80 42701.11 88888.00 2024-05-05 06:11:34.000 126 21625.31 421.81 42701.14 88888.00 2024-05-05 06:11:35.000 126 21625.34 421.84 42701.16 47966.60 2024-05-05 06:11:36.000 126 21625.36 421.83 42701.16 88888.00 2024-05-05 06:11:37.000 126 21625.33 421.77 42701.14 88888.00 2024-05-05 06:11:38.000 126 21625.31 421.75 42701.12 88888.00 2024-05-05 06:11:39.000 126 21625.32 421.81 42701.17 88888.00 2024-05-05 06:11:40.000 126 21625.35 421.85 42701.21 47966.29 2024-05-05 06:11:41.000 126 21625.37 421.83 42701.18 88888.00 2024-05-05 06:11:42.000 126 21625.34 421.82 42701.14 88888.00 2024-05-05 06:11:43.000 126 21625.32 421.87 42701.15 88888.00 2024-05-05 06:11:44.000 126 21625.32 421.95 42701.16 88888.00 2024-05-05 06:11:45.000 126 21625.33 421.96 42701.13 47966.48 2024-05-05 06:11:46.000 126 21625.31 421.93 42701.12 88888.00 2024-05-05 06:11:47.000 126 21625.30 421.92 42701.17 88888.00 2024-05-05 06:11:48.000 126 21625.31 421.91 42701.21 88888.00 2024-05-05 06:11:49.000 126 21625.32 421.90 42701.20 88888.00 2024-05-05 06:11:50.000 126 21625.31 421.91 42701.16 47967.32 2024-05-05 06:11:51.000 126 21625.31 421.94 42701.14 88888.00 2024-05-05 06:11:52.000 126 21625.33 421.92 42701.18 88888.00 2024-05-05 06:11:53.000 126 21625.36 421.88 42701.20 88888.00 2024-05-05 06:11:54.000 126 21625.38 421.90 42701.19 88888.00 2024-05-05 06:11:55.000 126 21625.40 421.98 42701.16 47966.27 2024-05-05 06:11:56.000 126 21625.42 421.99 42701.16 88888.00 2024-05-05 06:11:57.000 126 21625.40 421.91 42701.14 88888.00 2024-05-05 06:11:58.000 126 21625.34 421.82 42701.12 88888.00 2024-05-05 06:11:59.000 126 21625.32 421.80 42701.11 88888.00 2024-05-05 06:12:00.000 126 21625.34 421.83 42701.13 99999.00 2024-05-05 06:12:01.000 126 21625.35 421.84 42701.17 99999.00 2024-05-05 06:12:02.000 126 21625.32 421.85 42701.19 99999.00 2024-05-05 06:12:03.000 126 21625.31 421.87 42701.20 99999.00 2024-05-05 06:12:04.000 126 21625.33 421.87 42701.19 99999.00 2024-05-05 06:12:05.000 126 21625.31 421.83 42701.16 47967.00 2024-05-05 06:12:06.000 126 21625.26 421.78 42701.16 88888.00 2024-05-05 06:12:07.000 126 21625.26 421.77 42701.19 88888.00 2024-05-05 06:12:08.000 126 21625.32 421.78 42701.21 88888.00 2024-05-05 06:12:09.000 126 21625.36 421.76 42701.18 88888.00 2024-05-05 06:12:10.000 126 21625.34 421.74 42701.17 47966.41 2024-05-05 06:12:11.000 126 21625.31 421.77 42701.15 88888.00 2024-05-05 06:12:12.000 126 21625.28 421.79 42701.13 88888.00 2024-05-05 06:12:13.000 126 21625.27 421.80 42701.11 88888.00 2024-05-05 06:12:14.000 126 21625.28 421.80 42701.10 88888.00 2024-05-05 06:12:15.000 126 21625.31 421.78 42701.11 47967.02 2024-05-05 06:12:16.000 126 21625.34 421.77 42701.14 88888.00 2024-05-05 06:12:17.000 126 21625.38 421.77 42701.17 88888.00 2024-05-05 06:12:18.000 126 21625.42 421.74 42701.19 88888.00 2024-05-05 06:12:19.000 126 21625.44 421.67 42701.19 88888.00 2024-05-05 06:12:20.000 126 21625.45 421.61 42701.18 47966.64 2024-05-05 06:12:21.000 126 21625.47 421.60 42701.18 88888.00 2024-05-05 06:12:22.000 126 21625.45 421.61 42701.16 88888.00 2024-05-05 06:12:23.000 126 21625.38 421.61 42701.10 88888.00 2024-05-05 06:12:24.000 126 21625.32 421.61 42701.05 88888.00 2024-05-05 06:12:25.000 126 21625.33 421.62 42701.07 47967.21 2024-05-05 06:12:26.000 126 21625.35 421.64 42701.11 88888.00 2024-05-05 06:12:27.000 126 21625.33 421.69 42701.12 88888.00 2024-05-05 06:12:28.000 126 21625.33 421.76 42701.10 88888.00 2024-05-05 06:12:29.000 126 21625.36 421.76 42701.07 88888.00 2024-05-05 06:12:30.000 126 21625.37 421.73 42701.03 47967.04 2024-05-05 06:12:31.000 126 21625.38 421.71 42701.02 88888.00 2024-05-05 06:12:32.000 126 21625.42 421.72 42701.04 88888.00 2024-05-05 06:12:33.000 126 21625.46 421.70 42701.04 88888.00 2024-05-05 06:12:34.000 126 21625.43 421.67 42701.06 88888.00 2024-05-05 06:12:35.000 126 21625.35 421.65 42701.09 47966.97 2024-05-05 06:12:36.000 126 21625.32 421.63 42701.11 88888.00 2024-05-05 06:12:37.000 126 21625.32 421.58 42701.09 88888.00 2024-05-05 06:12:38.000 126 21625.32 421.53 42701.06 88888.00 2024-05-05 06:12:39.000 126 21625.31 421.52 42701.03 88888.00 2024-05-05 06:12:40.000 126 21625.28 421.50 42701.00 47967.14 2024-05-05 06:12:41.000 126 21625.31 421.49 42701.01 88888.00 2024-05-05 06:12:42.000 126 21625.33 421.51 42701.04 88888.00 2024-05-05 06:12:43.000 126 21625.34 421.55 42701.06 88888.00 2024-05-05 06:12:44.000 126 21625.32 421.57 42701.04 88888.00 2024-05-05 06:12:45.000 126 21625.32 421.60 42701.06 47966.99 2024-05-05 06:12:46.000 126 21625.33 421.61 42701.11 88888.00 2024-05-05 06:12:47.000 126 21625.32 421.56 42701.11 88888.00 2024-05-05 06:12:48.000 126 21625.31 421.51 42701.09 88888.00 2024-05-05 06:12:49.000 126 21625.38 421.55 42701.10 88888.00 2024-05-05 06:12:50.000 126 21625.48 421.59 42701.11 47966.92 2024-05-05 06:12:51.000 126 21625.51 421.59 42701.07 88888.00 2024-05-05 06:12:52.000 126 21625.47 421.58 42701.06 88888.00 2024-05-05 06:12:53.000 126 21625.43 421.57 42701.08 88888.00 2024-05-05 06:12:54.000 126 21625.41 421.54 42701.11 88888.00 2024-05-05 06:12:55.000 126 21625.41 421.49 42701.11 47967.07 2024-05-05 06:12:56.000 126 21625.40 421.47 42701.08 88888.00 2024-05-05 06:12:57.000 126 21625.35 421.48 42701.04 88888.00 2024-05-05 06:12:58.000 126 21625.33 421.50 42701.01 88888.00 2024-05-05 06:12:59.000 126 21625.35 421.51 42700.99 88888.00 2024-05-05 06:13:00.000 126 21625.37 421.51 42701.00 47966.57 2024-05-05 06:13:01.000 126 21625.36 421.52 42701.02 88888.00 2024-05-05 06:13:02.000 126 21625.37 421.52 42701.02 88888.00 2024-05-05 06:13:03.000 126 21625.41 421.52 42701.00 88888.00 2024-05-05 06:13:04.000 126 21625.42 421.51 42701.01 88888.00 2024-05-05 06:13:05.000 126 21625.40 421.50 42701.04 47966.44 2024-05-05 06:13:06.000 126 21625.43 421.48 42701.06 88888.00 2024-05-05 06:13:07.000 126 21625.50 421.49 42701.09 88888.00 2024-05-05 06:13:08.000 126 21625.52 421.52 42701.14 88888.00 2024-05-05 06:13:09.000 126 21625.51 421.52 42701.11 88888.00 2024-05-05 06:13:10.000 126 21625.54 421.49 42701.06 99999.00 2024-05-05 06:13:11.000 126 21625.56 421.41 42701.04 99999.00 2024-05-05 06:13:12.000 126 21625.49 421.31 42701.04 99999.00 2024-05-05 06:13:13.000 126 21625.41 421.28 42701.03 99999.00 2024-05-05 06:13:14.000 126 21625.43 421.30 42701.03 99999.00 2024-05-05 06:13:15.000 126 21625.48 421.31 42701.02 47966.97 2024-05-05 06:13:16.000 126 21625.48 421.32 42701.02 88888.00 2024-05-05 06:13:17.000 126 21625.45 421.31 42701.06 88888.00 2024-05-05 06:13:18.000 126 21625.44 421.31 42701.10 88888.00 2024-05-05 06:13:19.000 126 21625.47 421.29 42701.02 88888.00 2024-05-05 06:13:20.000 126 21625.48 421.24 42700.93 47967.11 2024-05-05 06:13:21.000 126 21625.47 421.17 42700.90 88888.00 2024-05-05 06:13:22.000 126 21625.48 421.12 42700.91 88888.00 2024-05-05 06:13:23.000 126 21625.51 421.12 42700.91 88888.00 2024-05-05 06:13:24.000 126 21625.55 421.15 42700.95 88888.00 2024-05-05 06:13:25.000 126 21625.56 421.19 42701.00 47966.40 2024-05-05 06:13:26.000 126 21625.55 421.19 42700.97 88888.00 2024-05-05 06:13:27.000 126 21625.55 421.13 42700.91 88888.00 2024-05-05 06:13:28.000 126 21625.53 421.15 42700.89 88888.00 2024-05-05 06:13:29.000 126 21625.45 421.23 42700.92 88888.00 2024-05-05 06:13:30.000 126 21625.39 421.21 42700.94 47966.26 2024-05-05 06:13:31.000 126 21625.42 421.12 42700.91 88888.00 2024-05-05 06:13:32.000 126 21625.47 421.12 42700.88 88888.00 2024-05-05 06:13:33.000 126 21625.50 421.17 42700.89 88888.00 2024-05-05 06:13:34.000 126 21625.50 421.17 42700.92 88888.00 2024-05-05 06:13:35.000 126 21625.50 421.15 42700.92 99999.00 2024-05-05 06:13:36.000 126 21625.49 421.08 42700.91 99999.00 2024-05-05 06:13:37.000 126 21625.46 421.00 42700.91 99999.00 2024-05-05 06:13:38.000 126 21625.41 421.00 42700.93 99999.00 2024-05-05 06:13:39.000 126 21625.38 421.04 42700.94 99999.00 2024-05-05 06:13:40.000 126 21625.40 421.05 42700.97 47967.00 2024-05-05 06:13:41.000 126 21625.42 421.04 42701.02 88888.00 2024-05-05 06:13:42.000 126 21625.43 421.04 42701.02 88888.00 2024-05-05 06:13:43.000 126 21625.42 421.11 42700.98 88888.00 2024-05-05 06:13:44.000 126 21625.42 421.17 42700.92 88888.00 2024-05-05 06:13:45.000 126 21625.45 421.14 42700.89 47966.69 2024-05-05 06:13:46.000 126 21625.44 421.08 42700.88 88888.00 2024-05-05 06:13:47.000 126 21625.42 421.06 42700.85 88888.00 2024-05-05 06:13:48.000 126 21625.44 421.05 42700.86 88888.00 2024-05-05 06:13:49.000 126 21625.47 421.07 42700.89 88888.00 2024-05-05 06:13:50.000 126 21625.50 421.09 42700.90 47966.94 2024-05-05 06:13:51.000 126 21625.53 421.09 42700.90 88888.00 2024-05-05 06:13:52.000 126 21625.54 421.06 42700.89 88888.00 2024-05-05 06:13:53.000 126 21625.53 421.05 42700.88 88888.00 2024-05-05 06:13:54.000 126 21625.52 421.05 42700.87 88888.00 2024-05-05 06:13:55.000 126 21625.53 421.06 42700.86 99999.00 2024-05-05 06:13:56.000 126 21625.51 421.06 42700.85 99999.00 2024-05-05 06:13:57.000 126 21625.50 421.07 42700.85 99999.00 2024-05-05 06:13:58.000 126 21625.50 421.10 42700.84 99999.00 2024-05-05 06:13:59.000 126 21625.49 421.12 42700.83 99999.00 2024-05-05 06:14:00.000 126 21625.48 421.11 42700.84 47966.41 2024-05-05 06:14:01.000 126 21625.49 421.07 42700.86 88888.00 2024-05-05 06:14:02.000 126 21625.52 421.07 42700.89 88888.00 2024-05-05 06:14:03.000 126 21625.53 421.10 42700.90 88888.00 2024-05-05 06:14:04.000 126 21625.55 421.09 42700.88 88888.00 2024-05-05 06:14:05.000 126 21625.56 421.11 42700.88 47967.00 2024-05-05 06:14:06.000 126 21625.56 421.15 42700.87 88888.00 2024-05-05 06:14:07.000 126 21625.57 421.18 42700.85 88888.00 2024-05-05 06:14:08.000 126 21625.61 421.21 42700.86 88888.00 2024-05-05 06:14:09.000 126 21625.63 421.24 42700.87 88888.00 2024-05-05 06:14:10.000 126 21625.62 421.27 42700.85 47966.66 2024-05-05 06:14:11.000 126 21625.59 421.30 42700.86 88888.00 2024-05-05 06:14:12.000 126 21625.57 421.30 42700.91 88888.00 2024-05-05 06:14:13.000 126 21625.59 421.28 42700.92 88888.00 2024-05-05 06:14:14.000 126 21625.63 421.29 42700.90 88888.00 2024-05-05 06:14:15.000 126 21625.62 421.28 42700.91 47966.19 2024-05-05 06:14:16.000 126 21625.58 421.22 42700.95 88888.00 2024-05-05 06:14:17.000 126 21625.52 421.19 42700.98 88888.00 2024-05-05 06:14:18.000 126 21625.45 421.16 42700.98 88888.00 2024-05-05 06:14:19.000 126 21625.46 421.10 42700.99 88888.00 2024-05-05 06:14:20.000 126 21625.52 421.10 42701.00 47967.12 2024-05-05 06:14:21.000 126 21625.56 421.16 42700.98 88888.00 2024-05-05 06:14:22.000 126 21625.54 421.19 42700.97 88888.00 2024-05-05 06:14:23.000 126 21625.49 421.19 42700.95 88888.00 2024-05-05 06:14:24.000 126 21625.47 421.18 42700.92 88888.00 2024-05-05 06:14:25.000 126 21625.50 421.12 42700.90 47966.35 2024-05-05 06:14:26.000 126 21625.55 421.08 42700.91 88888.00 2024-05-05 06:14:27.000 126 21625.56 421.13 42700.90 88888.00 2024-05-05 06:14:28.000 126 21625.55 421.18 42700.90 88888.00 2024-05-05 06:14:29.000 126 21625.56 421.16 42700.89 88888.00 2024-05-05 06:14:30.000 126 21625.60 421.11 42700.88 47966.80 2024-05-05 06:14:31.000 126 21625.60 421.06 42700.88 88888.00 2024-05-05 06:14:32.000 126 21625.58 421.04 42700.93 88888.00 2024-05-05 06:14:33.000 126 21625.58 421.03 42700.95 88888.00 2024-05-05 06:14:34.000 126 21625.57 421.01 42700.89 88888.00 2024-05-05 06:14:35.000 126 21625.56 421.02 42700.80 47966.11 2024-05-05 06:14:36.000 126 21625.59 421.06 42700.81 88888.00 2024-05-05 06:14:37.000 126 21625.64 421.08 42700.92 88888.00 2024-05-05 06:14:38.000 126 21625.65 421.04 42701.00 88888.00 2024-05-05 06:14:39.000 126 21625.63 420.99 42700.98 88888.00 2024-05-05 06:14:40.000 126 21625.63 420.98 42700.94 47967.03 2024-05-05 06:14:41.000 126 21625.67 420.98 42700.96 88888.00 2024-05-05 06:14:42.000 126 21625.72 420.95 42700.98 88888.00 2024-05-05 06:14:43.000 126 21625.72 420.92 42700.95 88888.00 2024-05-05 06:14:44.000 126 21625.69 420.88 42700.94 88888.00 2024-05-05 06:14:45.000 126 21625.67 420.86 42700.92 47966.85 2024-05-05 06:14:46.000 126 21625.65 420.87 42700.88 88888.00 2024-05-05 06:14:47.000 126 21625.66 420.88 42700.86 88888.00 2024-05-05 06:14:48.000 126 21625.67 420.88 42700.89 88888.00 2024-05-05 06:14:49.000 126 21625.66 420.89 42700.94 88888.00 2024-05-05 06:14:50.000 126 21625.65 420.89 42700.97 47966.94 2024-05-05 06:14:51.000 126 21625.66 420.88 42700.93 88888.00 2024-05-05 06:14:52.000 126 21625.65 420.90 42700.86 88888.00 2024-05-05 06:14:53.000 126 21625.63 420.92 42700.84 88888.00 2024-05-05 06:14:54.000 126 21625.62 420.94 42700.85 88888.00 2024-05-05 06:14:55.000 126 21625.63 420.96 42700.88 47966.42 2024-05-05 06:14:56.000 126 21625.65 420.94 42700.90 88888.00 2024-05-05 06:14:57.000 126 21625.64 420.88 42700.86 88888.00 2024-05-05 06:14:58.000 126 21625.60 420.85 42700.81 88888.00 2024-05-05 06:14:59.000 126 21625.58 420.81 42700.78 88888.00 2024-05-05 06:15:00.000 126 21625.57 420.75 42700.80 47966.02 2024-05-05 06:15:01.000 126 21625.57 420.72 42700.82 88888.00 2024-05-05 06:15:02.000 126 21625.59 420.73 42700.84 88888.00 2024-05-05 06:15:03.000 126 21625.64 420.76 42700.88 88888.00 2024-05-05 06:15:04.000 126 21625.67 420.79 42700.91 88888.00 2024-05-05 06:15:05.000 126 21625.65 420.80 42700.89 47966.76 2024-05-05 06:15:06.000 126 21625.63 420.80 42700.85 88888.00 2024-05-05 06:15:07.000 126 21625.60 420.78 42700.83 88888.00 2024-05-05 06:15:08.000 126 21625.56 420.77 42700.84 88888.00 2024-05-05 06:15:09.000 126 21625.53 420.78 42700.84 88888.00 2024-05-05 06:15:10.000 126 21625.55 420.77 42700.84 47967.02 2024-05-05 06:15:11.000 126 21625.58 420.74 42700.89 88888.00 2024-05-05 06:15:12.000 126 21625.60 420.75 42700.93 88888.00 2024-05-05 06:15:13.000 126 21625.57 420.78 42700.91 88888.00 2024-05-05 06:15:14.000 126 21625.55 420.80 42700.87 88888.00 2024-05-05 06:15:15.000 126 21625.56 420.77 42700.85 47966.35 2024-05-05 06:15:16.000 126 21625.57 420.73 42700.81 88888.00 2024-05-05 06:15:17.000 126 21625.57 420.76 42700.77 88888.00 2024-05-05 06:15:18.000 126 21625.59 420.80 42700.77 88888.00 2024-05-05 06:15:19.000 126 21625.62 420.77 42700.77 88888.00 2024-05-05 06:15:20.000 126 21625.64 420.75 42700.74 47966.12 2024-05-05 06:15:21.000 126 21625.67 420.81 42700.76 88888.00 2024-05-05 06:15:22.000 126 21625.71 420.85 42700.81 88888.00 2024-05-05 06:15:23.000 126 21625.74 420.82 42700.83 88888.00 2024-05-05 06:15:24.000 126 21625.70 420.77 42700.82 88888.00 2024-05-05 06:15:25.000 126 21625.64 420.77 42700.80 47966.82 2024-05-05 06:15:26.000 126 21625.63 420.77 42700.82 88888.00 2024-05-05 06:15:27.000 126 21625.65 420.76 42700.85 88888.00 2024-05-05 06:15:28.000 126 21625.66 420.76 42700.88 88888.00 2024-05-05 06:15:29.000 126 21625.63 420.76 42700.88 88888.00 2024-05-05 06:15:30.000 126 21625.58 420.75 42700.88 47966.93 2024-05-05 06:15:31.000 126 21625.58 420.74 42700.87 88888.00 2024-05-05 06:15:32.000 126 21625.59 420.75 42700.82 88888.00 2024-05-05 06:15:33.000 126 21625.59 420.81 42700.78 88888.00 2024-05-05 06:15:34.000 126 21625.58 420.87 42700.76 88888.00 2024-05-05 06:15:35.000 126 21625.59 420.87 42700.75 47966.91 2024-05-05 06:15:36.000 126 21625.59 420.84 42700.76 88888.00 2024-05-05 06:15:37.000 126 21625.59 420.84 42700.81 88888.00 2024-05-05 06:15:38.000 126 21625.60 420.89 42700.81 88888.00 2024-05-05 06:15:39.000 126 21625.61 420.90 42700.78 88888.00 2024-05-05 06:15:40.000 126 21625.61 420.84 42700.79 47967.29 2024-05-05 06:15:41.000 126 21625.57 420.77 42700.82 88888.00 2024-05-05 06:15:42.000 126 21625.53 420.76 42700.83 88888.00 2024-05-05 06:15:43.000 126 21625.57 420.74 42700.83 88888.00 2024-05-05 06:15:44.000 126 21625.63 420.72 42700.80 88888.00 2024-05-05 06:15:45.000 126 21625.65 420.77 42700.75 99999.00 2024-05-05 06:15:46.000 126 21625.66 420.85 42700.77 99999.00 2024-05-05 06:15:47.000 126 21625.67 420.86 42700.82 99999.00 2024-05-05 06:15:48.000 126 21625.63 420.84 42700.82 99999.00 2024-05-05 06:15:49.000 126 21625.58 420.83 42700.79 99999.00 2024-05-05 06:15:50.000 126 21625.57 420.79 42700.75 99999.00 2024-05-05 06:15:51.000 126 21625.59 420.74 42700.74 99999.00 2024-05-05 06:15:52.000 126 21625.64 420.76 42700.78 99999.00 2024-05-05 06:15:53.000 126 21625.68 420.82 42700.82 99999.00 2024-05-05 06:15:54.000 126 21625.67 420.83 42700.85 99999.00 2024-05-05 06:15:55.000 126 21625.64 420.79 42700.82 47966.92 2024-05-05 06:15:56.000 126 21625.63 420.74 42700.79 88888.00 2024-05-05 06:15:57.000 126 21625.66 420.71 42700.79 88888.00 2024-05-05 06:15:58.000 126 21625.67 420.72 42700.79 88888.00 2024-05-05 06:15:59.000 126 21625.63 420.72 42700.73 88888.00 2024-05-05 06:16:00.000 126 21625.60 420.69 42700.66 47966.78 2024-05-05 06:16:01.000 126 21625.62 420.69 42700.66 88888.00 2024-05-05 06:16:02.000 126 21625.67 420.73 42700.71 88888.00 2024-05-05 06:16:03.000 126 21625.69 420.76 42700.73 88888.00 2024-05-05 06:16:04.000 126 21625.71 420.77 42700.73 88888.00 2024-05-05 06:16:05.000 126 21625.72 420.75 42700.78 47965.90 2024-05-05 06:16:06.000 126 21625.72 420.72 42700.78 88888.00 2024-05-05 06:16:07.000 126 21625.68 420.70 42700.72 88888.00 2024-05-05 06:16:08.000 126 21625.66 420.72 42700.70 88888.00 2024-05-05 06:16:09.000 126 21625.68 420.75 42700.74 88888.00 2024-05-05 06:16:10.000 126 21625.70 420.74 42700.75 47966.81 2024-05-05 06:16:11.000 126 21625.69 420.72 42700.77 88888.00 2024-05-05 06:16:12.000 126 21625.68 420.72 42700.82 88888.00 2024-05-05 06:16:13.000 126 21625.69 420.69 42700.86 88888.00 2024-05-05 06:16:14.000 126 21625.69 420.64 42700.86 88888.00 2024-05-05 06:16:15.000 126 21625.70 420.65 42700.82 99999.00 2024-05-05 06:16:16.000 126 21625.71 420.72 42700.79 99999.00 2024-05-05 06:16:17.000 126 21625.71 420.76 42700.77 99999.00 2024-05-05 06:16:18.000 126 21625.70 420.73 42700.73 99999.00 2024-05-05 06:16:19.000 126 21625.70 420.67 42700.70 99999.00 2024-05-05 06:16:20.000 126 21625.69 420.65 42700.73 47966.13 2024-05-05 06:16:21.000 126 21625.68 420.68 42700.79 88888.00 2024-05-05 06:16:22.000 126 21625.69 420.70 42700.80 88888.00 2024-05-05 06:16:23.000 126 21625.73 420.66 42700.78 88888.00 2024-05-05 06:16:24.000 126 21625.73 420.60 42700.74 88888.00 2024-05-05 06:16:25.000 126 21625.72 420.59 42700.73 47967.05 2024-05-05 06:16:26.000 126 21625.74 420.64 42700.71 88888.00 2024-05-05 06:16:27.000 126 21625.75 420.67 42700.69 88888.00 2024-05-05 06:16:28.000 126 21625.74 420.68 42700.70 88888.00 2024-05-05 06:16:29.000 126 21625.76 420.70 42700.73 88888.00 2024-05-05 06:16:30.000 126 21625.80 420.70 42700.73 99999.00 2024-05-05 06:16:31.000 126 21625.78 420.61 42700.70 99999.00 2024-05-05 06:16:32.000 126 21625.74 420.51 42700.69 99999.00 2024-05-05 06:16:33.000 126 21625.77 420.51 42700.70 99999.00 2024-05-05 06:16:34.000 126 21625.81 420.59 42700.70 99999.00 2024-05-05 06:16:35.000 126 21625.81 420.66 42700.70 47965.91 2024-05-05 06:16:36.000 126 21625.82 420.68 42700.75 88888.00 2024-05-05 06:16:37.000 126 21625.83 420.70 42700.78 88888.00 2024-05-05 06:16:38.000 126 21625.86 420.69 42700.72 88888.00 2024-05-05 06:16:39.000 126 21625.86 420.66 42700.66 88888.00 2024-05-05 06:16:40.000 126 21625.82 420.61 42700.66 47966.42 2024-05-05 06:16:41.000 126 21625.77 420.56 42700.67 88888.00 2024-05-05 06:16:42.000 126 21625.73 420.54 42700.66 88888.00 2024-05-05 06:16:43.000 126 21625.67 420.57 42700.64 88888.00 2024-05-05 06:16:44.000 126 21625.67 420.64 42700.65 88888.00 2024-05-05 06:16:45.000 126 21625.73 420.68 42700.69 47966.82 2024-05-05 06:16:46.000 126 21625.78 420.69 42700.73 88888.00 2024-05-05 06:16:47.000 126 21625.76 420.68 42700.73 88888.00 2024-05-05 06:16:48.000 126 21625.69 420.64 42700.71 88888.00 2024-05-05 06:16:49.000 126 21625.66 420.62 42700.67 88888.00 2024-05-05 06:16:50.000 126 21625.67 420.65 42700.65 47966.63 2024-05-05 06:16:51.000 126 21625.71 420.66 42700.67 88888.00 2024-05-05 06:16:52.000 126 21625.73 420.63 42700.69 88888.00 2024-05-05 06:16:53.000 126 21625.69 420.59 42700.65 88888.00 2024-05-05 06:16:54.000 126 21625.66 420.58 42700.61 88888.00 2024-05-05 06:16:55.000 126 21625.69 420.64 42700.61 47967.01 2024-05-05 06:16:56.000 126 21625.72 420.68 42700.63 88888.00 2024-05-05 06:16:57.000 126 21625.71 420.66 42700.63 88888.00 2024-05-05 06:16:58.000 126 21625.69 420.64 42700.65 88888.00 2024-05-05 06:16:59.000 126 21625.70 420.66 42700.70 88888.00 2024-05-05 06:17:00.000 126 21625.74 420.65 42700.74 47966.00 2024-05-05 06:17:01.000 126 21625.77 420.64 42700.77 88888.00 2024-05-05 06:17:02.000 126 21625.80 420.64 42700.81 88888.00 2024-05-05 06:17:03.000 126 21625.81 420.60 42700.79 88888.00 2024-05-05 06:17:04.000 126 21625.80 420.53 42700.70 88888.00 2024-05-05 06:17:05.000 126 21625.81 420.50 42700.65 47965.88 2024-05-05 06:17:06.000 126 21625.86 420.56 42700.69 88888.00 2024-05-05 06:17:07.000 126 21625.92 420.65 42700.77 88888.00 2024-05-05 06:17:08.000 126 21625.88 420.65 42700.77 88888.00 2024-05-05 06:17:09.000 126 21625.82 420.55 42700.71 88888.00 2024-05-05 06:17:10.000 126 21625.81 420.44 42700.67 47966.05 2024-05-05 06:17:11.000 126 21625.79 420.42 42700.62 88888.00 2024-05-05 06:17:12.000 126 21625.72 420.45 42700.59 88888.00 2024-05-05 06:17:13.000 126 21625.70 420.46 42700.59 88888.00 2024-05-05 06:17:14.000 126 21625.73 420.45 42700.60 88888.00 2024-05-05 06:17:15.000 126 21625.72 420.44 42700.60 47966.14 2024-05-05 06:17:16.000 126 21625.68 420.44 42700.57 88888.00 2024-05-05 06:17:17.000 126 21625.68 420.51 42700.59 88888.00 2024-05-05 06:17:18.000 126 21625.67 420.57 42700.63 88888.00 2024-05-05 06:17:19.000 126 21625.66 420.57 42700.64 88888.00 2024-05-05 06:17:20.000 126 21625.66 420.56 42700.61 47966.11 2024-05-05 06:17:21.000 126 21625.67 420.54 42700.56 88888.00 2024-05-05 06:17:22.000 126 21625.66 420.51 42700.56 88888.00 2024-05-05 06:17:23.000 126 21625.65 420.46 42700.57 88888.00 2024-05-05 06:17:24.000 126 21625.64 420.46 42700.56 88888.00 2024-05-05 06:17:25.000 126 21625.62 420.51 42700.57 47966.04 2024-05-05 06:17:26.000 126 21625.59 420.52 42700.62 88888.00 2024-05-05 06:17:27.000 126 21625.57 420.47 42700.59 88888.00 2024-05-05 06:17:28.000 126 21625.56 420.41 42700.49 88888.00 2024-05-05 06:17:29.000 126 21625.55 420.38 42700.45 88888.00 2024-05-05 06:17:30.000 126 21625.57 420.40 42700.46 47965.98 2024-05-05 06:17:31.000 126 21625.65 420.41 42700.46 88888.00 2024-05-05 06:17:32.000 126 21625.69 420.37 42700.46 88888.00 2024-05-05 06:17:33.000 126 21625.70 420.34 42700.52 88888.00 2024-05-05 06:17:34.000 126 21625.70 420.38 42700.56 88888.00 2024-05-05 06:17:35.000 126 21625.68 420.43 42700.52 47966.61 2024-05-05 06:17:36.000 126 21625.66 420.43 42700.51 88888.00 2024-05-05 06:17:37.000 126 21625.65 420.41 42700.52 88888.00 2024-05-05 06:17:38.000 126 21625.65 420.39 42700.49 88888.00 2024-05-05 06:17:39.000 126 21625.63 420.40 42700.47 88888.00 2024-05-05 06:17:40.000 126 21625.61 420.42 42700.49 47966.43 2024-05-05 06:17:41.000 126 21625.62 420.41 42700.50 88888.00 2024-05-05 06:17:42.000 126 21625.67 420.36 42700.48 88888.00 2024-05-05 06:17:43.000 126 21625.70 420.34 42700.47 88888.00 2024-05-05 06:17:44.000 126 21625.73 420.34 42700.52 88888.00 2024-05-05 06:17:45.000 126 21625.74 420.35 42700.57 99999.00 2024-05-05 06:17:46.000 126 21625.72 420.33 42700.60 99999.00 2024-05-05 06:17:47.000 126 21625.71 420.30 42700.62 99999.00 2024-05-05 06:17:48.000 126 21625.73 420.28 42700.62 99999.00 2024-05-05 06:17:49.000 126 21625.72 420.27 42700.61 99999.00 2024-05-05 06:17:50.000 126 21625.69 420.26 42700.61 47966.60 2024-05-05 06:17:51.000 126 21625.66 420.24 42700.65 88888.00 2024-05-05 06:17:52.000 126 21625.65 420.25 42700.68 88888.00 2024-05-05 06:17:53.000 126 21625.67 420.29 42700.66 88888.00 2024-05-05 06:17:54.000 126 21625.66 420.28 42700.57 88888.00 2024-05-05 06:17:55.000 126 21625.66 420.20 42700.53 47966.98 2024-05-05 06:17:56.000 126 21625.69 420.16 42700.57 88888.00 2024-05-05 06:17:57.000 126 21625.72 420.17 42700.66 88888.00 2024-05-05 06:17:58.000 126 21625.73 420.16 42700.72 88888.00 2024-05-05 06:17:59.000 126 21625.72 420.13 42700.71 88888.00 2024-05-05 06:18:00.000 126 21625.76 420.14 42700.68 47966.64 2024-05-05 06:18:01.000 126 21625.83 420.18 42700.68 88888.00 2024-05-05 06:18:02.000 126 21625.84 420.15 42700.67 88888.00 2024-05-05 06:18:03.000 126 21625.75 420.09 42700.63 88888.00 2024-05-05 06:18:04.000 126 21625.68 420.10 42700.60 88888.00 2024-05-05 06:18:05.000 126 21625.68 420.15 42700.59 47966.71 2024-05-05 06:18:06.000 126 21625.73 420.15 42700.60 88888.00 2024-05-05 06:18:07.000 126 21625.76 420.17 42700.63 88888.00 2024-05-05 06:18:08.000 126 21625.76 420.26 42700.64 88888.00 2024-05-05 06:18:09.000 126 21625.76 420.32 42700.62 88888.00 2024-05-05 06:18:10.000 126 21625.75 420.28 42700.61 47966.80 2024-05-05 06:18:11.000 126 21625.71 420.19 42700.61 88888.00 2024-05-05 06:18:12.000 126 21625.66 420.16 42700.59 88888.00 2024-05-05 06:18:13.000 126 21625.64 420.20 42700.54 88888.00 2024-05-05 06:18:14.000 126 21625.69 420.24 42700.54 88888.00 2024-05-05 06:18:15.000 126 21625.76 420.24 42700.59 47966.67 2024-05-05 06:18:16.000 126 21625.80 420.19 42700.62 88888.00 2024-05-05 06:18:17.000 126 21625.80 420.17 42700.64 88888.00 2024-05-05 06:18:18.000 126 21625.77 420.18 42700.67 88888.00 2024-05-05 06:18:19.000 126 21625.73 420.16 42700.67 88888.00 2024-05-05 06:18:20.000 126 21625.72 420.11 42700.62 47966.19 2024-05-05 06:18:21.000 126 21625.72 420.08 42700.59 88888.00 2024-05-05 06:18:22.000 126 21625.74 420.10 42700.59 88888.00 2024-05-05 06:18:23.000 126 21625.76 420.14 42700.62 88888.00 2024-05-05 06:18:24.000 126 21625.73 420.16 42700.66 88888.00 2024-05-05 06:18:25.000 126 21625.66 420.14 42700.68 47965.95 2024-05-05 06:18:26.000 126 21625.59 420.13 42700.66 88888.00 2024-05-05 06:18:27.000 126 21625.55 420.14 42700.64 88888.00 2024-05-05 06:18:28.000 126 21625.58 420.14 42700.62 88888.00 2024-05-05 06:18:29.000 126 21625.66 420.13 42700.59 88888.00 2024-05-05 06:18:30.000 126 21625.75 420.12 42700.59 99999.00 2024-05-05 06:18:31.000 126 21625.78 420.09 42700.62 99999.00 2024-05-05 06:18:32.000 126 21625.75 420.06 42700.62 99999.00 2024-05-05 06:18:33.000 126 21625.69 420.04 42700.59 99999.00 2024-05-05 06:18:34.000 126 21625.71 419.99 42700.57 99999.00 2024-05-05 06:18:35.000 126 21625.76 419.92 42700.56 47965.86 2024-05-05 06:18:36.000 126 21625.79 419.92 42700.57 88888.00 2024-05-05 06:18:37.000 126 21625.78 419.96 42700.60 88888.00 2024-05-05 06:18:38.000 126 21625.78 420.00 42700.59 88888.00 2024-05-05 06:18:39.000 126 21625.78 420.05 42700.53 88888.00 2024-05-05 06:18:40.000 126 21625.74 420.11 42700.51 47966.93 2024-05-05 06:18:41.000 126 21625.68 420.08 42700.53 88888.00 2024-05-05 06:18:42.000 126 21625.67 420.03 42700.57 88888.00 2024-05-05 06:18:43.000 126 21625.73 420.06 42700.58 88888.00 2024-05-05 06:18:44.000 126 21625.78 420.08 42700.56 88888.00 2024-05-05 06:18:45.000 126 21625.77 420.06 42700.55 47966.19 2024-05-05 06:18:46.000 126 21625.76 420.09 42700.54 88888.00 2024-05-05 06:18:47.000 126 21625.76 420.13 42700.54 88888.00 2024-05-05 06:18:48.000 126 21625.77 420.12 42700.56 88888.00 2024-05-05 06:18:49.000 126 21625.81 420.10 42700.57 88888.00 2024-05-05 06:18:50.000 126 21625.82 420.12 42700.56 47966.04 2024-05-05 06:18:51.000 126 21625.82 420.14 42700.52 88888.00 2024-05-05 06:18:52.000 126 21625.81 420.13 42700.51 88888.00 2024-05-05 06:18:53.000 126 21625.75 420.13 42700.54 88888.00 2024-05-05 06:18:54.000 126 21625.68 420.10 42700.59 88888.00 2024-05-05 06:18:55.000 126 21625.66 420.10 42700.59 47966.75 2024-05-05 06:18:56.000 126 21625.69 420.17 42700.57 88888.00 2024-05-05 06:18:57.000 126 21625.74 420.24 42700.55 88888.00 2024-05-05 06:18:58.000 126 21625.77 420.25 42700.51 88888.00 2024-05-05 06:18:59.000 126 21625.78 420.25 42700.48 88888.00 2024-05-05 06:19:00.000 126 21625.82 420.27 42700.48 47966.63 2024-05-05 06:19:01.000 126 21625.85 420.27 42700.47 88888.00 2024-05-05 06:19:02.000 126 21625.84 420.26 42700.50 88888.00 2024-05-05 06:19:03.000 126 21625.83 420.27 42700.53 88888.00 2024-05-05 06:19:04.000 126 21625.84 420.29 42700.56 88888.00 2024-05-05 06:19:05.000 126 21625.84 420.30 42700.59 47966.72 2024-05-05 06:19:06.000 126 21625.81 420.31 42700.62 88888.00 2024-05-05 06:19:07.000 126 21625.81 420.29 42700.62 88888.00 2024-05-05 06:19:08.000 126 21625.82 420.25 42700.60 88888.00 2024-05-05 06:19:09.000 126 21625.79 420.25 42700.60 88888.00 2024-05-05 06:19:10.000 126 21625.75 420.25 42700.61 99999.00 2024-05-05 06:19:11.000 126 21625.78 420.18 42700.60 99999.00 2024-05-05 06:19:12.000 126 21625.84 420.10 42700.59 99999.00 2024-05-05 06:19:13.000 126 21625.85 420.11 42700.56 99999.00 2024-05-05 06:19:14.000 126 21625.84 420.15 42700.50 99999.00 2024-05-05 06:19:15.000 126 21625.87 420.16 42700.48 47966.00 2024-05-05 06:19:16.000 126 21625.94 420.12 42700.50 88888.00 2024-05-05 06:19:17.000 126 21625.94 420.07 42700.51 88888.00 2024-05-05 06:19:18.000 126 21625.91 420.07 42700.51 88888.00 2024-05-05 06:19:19.000 126 21625.91 420.10 42700.50 88888.00 2024-05-05 06:19:20.000 126 21625.94 420.08 42700.48 47965.97 2024-05-05 06:19:21.000 126 21625.94 420.05 42700.49 88888.00 2024-05-05 06:19:22.000 126 21625.93 420.03 42700.51 88888.00 2024-05-05 06:19:23.000 126 21625.95 420.05 42700.52 88888.00 2024-05-05 06:19:24.000 126 21625.99 420.05 42700.50 88888.00 2024-05-05 06:19:25.000 126 21625.99 420.01 42700.49 47966.13 2024-05-05 06:19:26.000 126 21625.96 420.03 42700.52 88888.00 2024-05-05 06:19:27.000 126 21625.94 420.10 42700.57 88888.00 2024-05-05 06:19:28.000 126 21625.97 420.10 42700.59 88888.00 2024-05-05 06:19:29.000 126 21626.00 420.03 42700.58 88888.00 2024-05-05 06:19:30.000 126 21626.02 419.98 42700.56 47965.99 2024-05-05 06:19:31.000 126 21626.04 419.97 42700.50 88888.00 2024-05-05 06:19:32.000 126 21626.08 419.98 42700.47 88888.00 2024-05-05 06:19:33.000 126 21626.11 420.00 42700.47 88888.00 2024-05-05 06:19:34.000 126 21626.09 420.01 42700.45 88888.00 2024-05-05 06:19:35.000 126 21626.02 420.02 42700.42 47966.15 2024-05-05 06:19:36.000 126 21625.98 420.00 42700.39 88888.00 2024-05-05 06:19:37.000 126 21626.02 419.96 42700.37 88888.00 2024-05-05 06:19:38.000 126 21626.06 419.98 42700.39 88888.00 2024-05-05 06:19:39.000 126 21626.08 420.03 42700.43 88888.00 2024-05-05 06:19:40.000 126 21626.12 420.01 42700.44 47966.19 2024-05-05 06:19:41.000 126 21626.13 419.97 42700.43 88888.00 2024-05-05 06:19:42.000 126 21626.08 419.97 42700.40 88888.00 2024-05-05 06:19:43.000 126 21626.04 419.97 42700.38 88888.00 2024-05-05 06:19:44.000 126 21626.07 419.95 42700.36 88888.00 2024-05-05 06:19:45.000 126 21626.13 419.90 42700.36 47965.80 2024-05-05 06:19:46.000 126 21626.16 419.87 42700.38 88888.00 2024-05-05 06:19:47.000 126 21626.17 419.88 42700.39 88888.00 2024-05-05 06:19:48.000 126 21626.17 419.91 42700.36 88888.00 2024-05-05 06:19:49.000 126 21626.16 419.90 42700.31 88888.00 2024-05-05 06:19:50.000 126 21626.17 419.85 42700.26 47966.54 2024-05-05 06:19:51.000 126 21626.20 419.81 42700.23 88888.00 2024-05-05 06:19:52.000 126 21626.26 419.82 42700.25 88888.00 2024-05-05 06:19:53.000 126 21626.32 419.87 42700.27 88888.00 2024-05-05 06:19:54.000 126 21626.32 419.88 42700.26 88888.00 2024-05-05 06:19:55.000 126 21626.29 419.82 42700.24 47966.49 2024-05-05 06:19:56.000 126 21626.28 419.78 42700.25 88888.00 2024-05-05 06:19:57.000 126 21626.28 419.81 42700.29 88888.00 2024-05-05 06:19:58.000 126 21626.28 419.86 42700.31 88888.00 2024-05-05 06:19:59.000 126 21626.25 419.86 42700.29 88888.00 2024-05-05 06:20:00.000 126 21626.22 419.84 42700.27 47966.78 2024-05-05 06:20:01.000 126 21626.24 419.83 42700.27 88888.00 2024-05-05 06:20:02.000 126 21626.27 419.84 42700.31 88888.00 2024-05-05 06:20:03.000 126 21626.27 419.84 42700.35 88888.00 2024-05-05 06:20:04.000 126 21626.26 419.84 42700.36 88888.00 2024-05-05 06:20:05.000 126 21626.26 419.87 42700.35 47966.16 2024-05-05 06:20:06.000 126 21626.27 419.90 42700.34 88888.00 2024-05-05 06:20:07.000 126 21626.25 419.89 42700.30 88888.00 2024-05-05 06:20:08.000 126 21626.20 419.86 42700.27 88888.00 2024-05-05 06:20:09.000 126 21626.18 419.84 42700.24 88888.00 2024-05-05 06:20:10.000 126 21626.21 419.84 42700.21 47966.63 2024-05-05 06:20:11.000 126 21626.25 419.86 42700.21 88888.00 2024-05-05 06:20:12.000 126 21626.28 419.84 42700.25 88888.00 2024-05-05 06:20:13.000 126 21626.32 419.80 42700.26 88888.00 2024-05-05 06:20:14.000 126 21626.30 419.83 42700.24 88888.00 2024-05-05 06:20:15.000 126 21626.26 419.85 42700.22 47966.19 2024-05-05 06:20:16.000 126 21626.28 419.79 42700.22 88888.00 2024-05-05 06:20:17.000 126 21626.31 419.77 42700.21 88888.00 2024-05-05 06:20:18.000 126 21626.31 419.80 42700.21 88888.00 2024-05-05 06:20:19.000 126 21626.31 419.83 42700.21 88888.00 2024-05-05 06:20:20.000 126 21626.30 419.88 42700.22 47966.46 2024-05-05 06:20:21.000 126 21626.28 419.89 42700.22 88888.00 2024-05-05 06:20:22.000 126 21626.24 419.82 42700.19 88888.00 2024-05-05 06:20:23.000 126 21626.22 419.76 42700.16 88888.00 2024-05-05 06:20:24.000 126 21626.25 419.77 42700.14 88888.00 2024-05-05 06:20:25.000 126 21626.28 419.77 42700.14 47966.16 2024-05-05 06:20:26.000 126 21626.31 419.71 42700.14 88888.00 2024-05-05 06:20:27.000 126 21626.32 419.68 42700.16 88888.00 2024-05-05 06:20:28.000 126 21626.33 419.74 42700.19 88888.00 2024-05-05 06:20:29.000 126 21626.35 419.83 42700.21 88888.00 2024-05-05 06:20:30.000 126 21626.39 419.86 42700.19 99999.00 2024-05-05 06:20:31.000 126 21626.42 419.83 42700.19 99999.00 2024-05-05 06:20:32.000 126 21626.40 419.77 42700.20 99999.00 2024-05-05 06:20:33.000 126 21626.34 419.76 42700.22 99999.00 2024-05-05 06:20:34.000 126 21626.30 419.81 42700.24 99999.00 2024-05-05 06:20:35.000 126 21626.34 419.89 42700.27 47966.60 2024-05-05 06:20:36.000 126 21626.37 419.91 42700.31 88888.00 2024-05-05 06:20:37.000 126 21626.35 419.87 42700.31 88888.00 2024-05-05 06:20:38.000 126 21626.35 419.84 42700.32 88888.00 2024-05-05 06:20:39.000 126 21626.35 419.83 42700.34 88888.00 2024-05-05 06:20:40.000 126 21626.32 419.78 42700.33 47966.81 2024-05-05 06:20:41.000 126 21626.31 419.74 42700.30 88888.00 2024-05-05 06:20:42.000 126 21626.32 419.74 42700.27 88888.00 2024-05-05 06:20:43.000 126 21626.33 419.75 42700.28 88888.00 2024-05-05 06:20:44.000 126 21626.35 419.77 42700.32 88888.00 2024-05-05 06:20:45.000 126 21626.35 419.74 42700.34 47966.16 2024-05-05 06:20:46.000 126 21626.32 419.66 42700.33 88888.00 2024-05-05 06:20:47.000 126 21626.29 419.64 42700.29 88888.00 2024-05-05 06:20:48.000 126 21626.31 419.69 42700.25 88888.00 2024-05-05 06:20:49.000 126 21626.31 419.77 42700.22 88888.00 2024-05-05 06:20:50.000 126 21626.31 419.76 42700.21 47966.60 2024-05-05 06:20:51.000 126 21626.34 419.66 42700.21 88888.00 2024-05-05 06:20:52.000 126 21626.34 419.64 42700.23 88888.00 2024-05-05 06:20:53.000 126 21626.33 419.68 42700.25 88888.00 2024-05-05 06:20:54.000 126 21626.33 419.68 42700.24 88888.00 2024-05-05 06:20:55.000 126 21626.33 419.64 42700.23 47965.97 2024-05-05 06:20:56.000 126 21626.31 419.62 42700.23 88888.00 2024-05-05 06:20:57.000 126 21626.29 419.61 42700.24 88888.00 2024-05-05 06:20:58.000 126 21626.30 419.59 42700.27 88888.00 2024-05-05 06:20:59.000 126 21626.32 419.56 42700.27 88888.00 2024-05-05 06:21:00.000 126 21626.28 419.54 42700.24 47966.72 2024-05-05 06:21:01.000 126 21626.23 419.54 42700.23 88888.00 2024-05-05 06:21:02.000 126 21626.25 419.55 42700.24 88888.00 2024-05-05 06:21:03.000 126 21626.32 419.56 42700.21 88888.00 2024-05-05 06:21:04.000 126 21626.34 419.60 42700.19 88888.00 2024-05-05 06:21:05.000 126 21626.29 419.64 42700.19 47966.18 2024-05-05 06:21:06.000 126 21626.24 419.63 42700.21 88888.00 2024-05-05 06:21:07.000 126 21626.24 419.62 42700.21 88888.00 2024-05-05 06:21:08.000 126 21626.26 419.65 42700.22 88888.00 2024-05-05 06:21:09.000 126 21626.26 419.67 42700.23 88888.00 2024-05-05 06:21:10.000 126 21626.26 419.65 42700.24 47966.13 2024-05-05 06:21:11.000 126 21626.28 419.65 42700.25 88888.00 2024-05-05 06:21:12.000 126 21626.32 419.67 42700.25 88888.00 2024-05-05 06:21:13.000 126 21626.37 419.68 42700.21 88888.00 2024-05-05 06:21:14.000 126 21626.40 419.68 42700.17 88888.00 2024-05-05 06:21:15.000 126 21626.40 419.69 42700.20 47966.71 2024-05-05 06:21:16.000 126 21626.38 419.68 42700.27 88888.00 2024-05-05 06:21:17.000 126 21626.34 419.64 42700.28 88888.00 2024-05-05 06:21:18.000 126 21626.31 419.61 42700.27 88888.00 2024-05-05 06:21:19.000 126 21626.31 419.59 42700.27 88888.00 2024-05-05 06:21:20.000 126 21626.33 419.54 42700.26 47966.68 2024-05-05 06:21:21.000 126 21626.32 419.49 42700.25 88888.00 2024-05-05 06:21:22.000 126 21626.27 419.47 42700.21 88888.00 2024-05-05 06:21:23.000 126 21626.22 419.44 42700.19 88888.00 2024-05-05 06:21:24.000 126 21626.19 419.43 42700.19 88888.00 2024-05-05 06:21:25.000 126 21626.21 419.47 42700.19 47965.82 2024-05-05 06:21:26.000 126 21626.23 419.54 42700.18 88888.00 2024-05-05 06:21:27.000 126 21626.22 419.60 42700.14 88888.00 2024-05-05 06:21:28.000 126 21626.24 419.58 42700.11 88888.00 2024-05-05 06:21:29.000 126 21626.31 419.51 42700.12 88888.00 2024-05-05 06:21:30.000 126 21626.35 419.46 42700.12 47966.65 2024-05-05 06:21:31.000 126 21626.34 419.47 42700.10 88888.00 2024-05-05 06:21:32.000 126 21626.32 419.48 42700.10 88888.00 2024-05-05 06:21:33.000 126 21626.34 419.47 42700.10 88888.00 2024-05-05 06:21:34.000 126 21626.34 419.45 42700.08 88888.00 2024-05-05 06:21:35.000 126 21626.29 419.43 42700.07 47966.11 2024-05-05 06:21:36.000 126 21626.27 419.42 42700.11 88888.00 2024-05-05 06:21:37.000 126 21626.30 419.42 42700.14 88888.00 2024-05-05 06:21:38.000 126 21626.34 419.40 42700.11 88888.00 2024-05-05 06:21:39.000 126 21626.34 419.38 42700.09 88888.00 2024-05-05 06:21:40.000 126 21626.34 419.36 42700.09 47965.73 2024-05-05 06:21:41.000 126 21626.38 419.38 42700.07 88888.00 2024-05-05 06:21:42.000 126 21626.43 419.43 42700.07 88888.00 2024-05-05 06:21:43.000 126 21626.47 419.46 42700.08 88888.00 2024-05-05 06:21:44.000 126 21626.47 419.43 42700.11 88888.00 2024-05-05 06:21:45.000 126 21626.48 419.39 42700.13 47966.63 2024-05-05 06:21:46.000 126 21626.49 419.35 42700.13 88888.00 2024-05-05 06:21:47.000 126 21626.46 419.35 42700.10 88888.00 2024-05-05 06:21:48.000 126 21626.41 419.38 42700.11 88888.00 2024-05-05 06:21:49.000 126 21626.40 419.36 42700.09 88888.00 2024-05-05 06:21:50.000 126 21626.44 419.34 42700.04 47966.02 2024-05-05 06:21:51.000 126 21626.51 419.37 42700.04 88888.00 2024-05-05 06:21:52.000 126 21626.53 419.41 42700.09 88888.00 2024-05-05 06:21:53.000 126 21626.53 419.39 42700.09 88888.00 2024-05-05 06:21:54.000 126 21626.52 419.35 42700.06 88888.00 2024-05-05 06:21:55.000 126 21626.52 419.33 42700.04 47966.07 2024-05-05 06:21:56.000 126 21626.52 419.33 42700.06 88888.00 2024-05-05 06:21:57.000 126 21626.52 419.36 42700.09 88888.00 2024-05-05 06:21:58.000 126 21626.56 419.40 42700.09 88888.00 2024-05-05 06:21:59.000 126 21626.59 419.44 42700.07 88888.00 2024-05-05 06:22:00.000 126 21626.56 419.44 42700.07 47966.53 2024-05-05 06:22:01.000 126 21626.49 419.40 42700.05 88888.00 2024-05-05 06:22:02.000 126 21626.46 419.32 42700.01 88888.00 2024-05-05 06:22:03.000 126 21626.47 419.26 42699.99 88888.00 2024-05-05 06:22:04.000 126 21626.47 419.26 42699.99 88888.00 2024-05-05 06:22:05.000 126 21626.48 419.28 42699.97 47965.92 2024-05-05 06:22:06.000 126 21626.52 419.33 42699.96 88888.00 2024-05-05 06:22:07.000 126 21626.52 419.42 42700.01 88888.00 2024-05-05 06:22:08.000 126 21626.51 419.44 42700.07 88888.00 2024-05-05 06:22:09.000 126 21626.51 419.38 42700.07 88888.00 2024-05-05 06:22:10.000 126 21626.50 419.32 42700.05 47965.69 2024-05-05 06:22:11.000 126 21626.50 419.31 42700.05 88888.00 2024-05-05 06:22:12.000 126 21626.50 419.33 42700.05 88888.00 2024-05-05 06:22:13.000 126 21626.48 419.38 42700.08 88888.00 2024-05-05 06:22:14.000 126 21626.50 419.43 42700.11 88888.00 2024-05-05 06:22:15.000 126 21626.55 419.45 42700.11 47965.59 2024-05-05 06:22:16.000 126 21626.63 419.45 42700.12 88888.00 2024-05-05 06:22:17.000 126 21626.67 419.43 42700.13 88888.00 2024-05-05 06:22:18.000 126 21626.66 419.39 42700.14 88888.00 2024-05-05 06:22:19.000 126 21626.63 419.35 42700.15 88888.00 2024-05-05 06:22:20.000 126 21626.57 419.32 42700.09 47966.72 2024-05-05 06:22:21.000 126 21626.54 419.30 42699.99 88888.00 2024-05-05 06:22:22.000 126 21626.59 419.28 42699.97 88888.00 2024-05-05 06:22:23.000 126 21626.65 419.27 42700.02 88888.00 2024-05-05 06:22:24.000 126 21626.67 419.31 42700.10 88888.00 2024-05-05 06:22:25.000 126 21626.69 419.34 42700.12 47966.60 2024-05-05 06:22:26.000 126 21626.70 419.34 42700.10 88888.00 2024-05-05 06:22:27.000 126 21626.71 419.32 42700.10 88888.00 2024-05-05 06:22:28.000 126 21626.70 419.31 42700.10 88888.00 2024-05-05 06:22:29.000 126 21626.65 419.33 42700.04 88888.00 2024-05-05 06:22:30.000 126 21626.60 419.35 42699.95 47966.60 2024-05-05 06:22:31.000 126 21626.65 419.37 42699.92 88888.00 2024-05-05 06:22:32.000 126 21626.70 419.39 42699.95 88888.00 2024-05-05 06:22:33.000 126 21626.68 419.40 42699.98 88888.00 2024-05-05 06:22:34.000 126 21626.67 419.39 42699.98 88888.00 2024-05-05 06:22:35.000 126 21626.69 419.39 42699.98 47965.92 2024-05-05 06:22:36.000 126 21626.71 419.38 42699.97 88888.00 2024-05-05 06:22:37.000 126 21626.78 419.37 42699.96 88888.00 2024-05-05 06:22:38.000 126 21626.85 419.39 42699.99 88888.00 2024-05-05 06:22:39.000 126 21626.83 419.42 42700.02 88888.00 2024-05-05 06:22:40.000 126 21626.76 419.39 42700.02 47966.64 2024-05-05 06:22:41.000 126 21626.72 419.34 42700.01 88888.00 2024-05-05 06:22:42.000 126 21626.73 419.35 42700.00 88888.00 2024-05-05 06:22:43.000 126 21626.73 419.38 42699.98 88888.00 2024-05-05 06:22:44.000 126 21626.70 419.38 42699.94 88888.00 2024-05-05 06:22:45.000 126 21626.68 419.36 42699.89 47966.72 2024-05-05 06:22:46.000 126 21626.69 419.34 42699.88 88888.00 2024-05-05 06:22:47.000 126 21626.72 419.31 42699.90 88888.00 2024-05-05 06:22:48.000 126 21626.76 419.29 42699.91 88888.00 2024-05-05 06:22:49.000 126 21626.73 419.30 42699.89 88888.00 2024-05-05 06:22:50.000 126 21626.70 419.31 42699.89 47966.70 2024-05-05 06:22:51.000 126 21626.75 419.29 42699.93 88888.00 2024-05-05 06:22:52.000 126 21626.82 419.23 42699.93 88888.00 2024-05-05 06:22:53.000 126 21626.80 419.18 42699.86 88888.00 2024-05-05 06:22:54.000 126 21626.73 419.19 42699.82 88888.00 2024-05-05 06:22:55.000 126 21626.73 419.23 42699.86 47966.41 2024-05-05 06:22:56.000 126 21626.78 419.24 42699.92 88888.00 2024-05-05 06:22:57.000 126 21626.80 419.22 42699.93 88888.00 2024-05-05 06:22:58.000 126 21626.78 419.20 42699.93 88888.00 2024-05-05 06:22:59.000 126 21626.81 419.20 42699.94 88888.00 2024-05-05 06:23:00.000 126 21626.85 419.18 42699.93 47966.55 2024-05-05 06:23:01.000 126 21626.82 419.15 42699.91 88888.00 2024-05-05 06:23:02.000 126 21626.77 419.13 42699.92 88888.00 2024-05-05 06:23:03.000 126 21626.75 419.11 42699.89 88888.00 2024-05-05 06:23:04.000 126 21626.78 419.11 42699.86 88888.00 2024-05-05 06:23:05.000 126 21626.80 419.12 42699.85 99999.00 2024-05-05 06:23:06.000 126 21626.80 419.11 42699.87 99999.00 2024-05-05 06:23:07.000 126 21626.82 419.09 42699.91 99999.00 2024-05-05 06:23:08.000 126 21626.82 419.08 42699.94 99999.00 2024-05-05 06:23:09.000 126 21626.76 419.10 42699.89 99999.00 2024-05-05 06:23:10.000 126 21626.69 419.11 42699.82 47966.02 2024-05-05 06:23:11.000 126 21626.69 419.14 42699.80 88888.00 2024-05-05 06:23:12.000 126 21626.78 419.14 42699.81 88888.00 2024-05-05 06:23:13.000 126 21626.83 419.10 42699.82 88888.00 2024-05-05 06:23:14.000 126 21626.81 419.08 42699.84 88888.00 2024-05-05 06:23:15.000 126 21626.78 419.05 42699.86 47966.46 2024-05-05 06:23:16.000 126 21626.80 419.01 42699.86 88888.00 2024-05-05 06:23:17.000 126 21626.81 419.00 42699.84 88888.00 2024-05-05 06:23:18.000 126 21626.79 419.04 42699.80 88888.00 2024-05-05 06:23:19.000 126 21626.76 419.10 42699.76 88888.00 2024-05-05 06:23:20.000 126 21626.79 419.10 42699.75 47965.57 2024-05-05 06:23:21.000 126 21626.85 419.04 42699.78 88888.00 2024-05-05 06:23:22.000 126 21626.84 419.03 42699.79 88888.00 2024-05-05 06:23:23.000 126 21626.81 419.11 42699.79 88888.00 2024-05-05 06:23:24.000 126 21626.82 419.20 42699.79 88888.00 2024-05-05 06:23:25.000 126 21626.88 419.22 42699.81 47966.15 2024-05-05 06:23:26.000 126 21626.92 419.16 42699.83 88888.00 2024-05-05 06:23:27.000 126 21626.92 419.07 42699.83 88888.00 2024-05-05 06:23:28.000 126 21626.91 419.03 42699.84 88888.00 2024-05-05 06:23:29.000 126 21626.91 419.04 42699.87 88888.00 2024-05-05 06:23:30.000 126 21626.93 419.04 42699.91 47966.53 2024-05-05 06:23:31.000 126 21626.91 419.04 42699.94 88888.00 2024-05-05 06:23:32.000 126 21626.88 419.01 42699.92 88888.00 2024-05-05 06:23:33.000 126 21626.86 419.00 42699.86 88888.00 2024-05-05 06:23:34.000 126 21626.82 419.04 42699.83 88888.00 2024-05-05 06:23:35.000 126 21626.81 419.09 42699.86 47966.03 2024-05-05 06:23:36.000 126 21626.85 419.07 42699.85 88888.00 2024-05-05 06:23:37.000 126 21626.90 419.02 42699.80 88888.00 2024-05-05 06:23:38.000 126 21626.88 419.00 42699.79 88888.00 2024-05-05 06:23:39.000 126 21626.81 419.05 42699.82 88888.00 2024-05-05 06:23:40.000 126 21626.76 419.08 42699.82 47966.02 2024-05-05 06:23:41.000 126 21626.77 419.07 42699.82 88888.00 2024-05-05 06:23:42.000 126 21626.82 419.04 42699.82 88888.00 2024-05-05 06:23:43.000 126 21626.85 419.02 42699.82 88888.00 2024-05-05 06:23:44.000 126 21626.83 419.01 42699.81 88888.00 2024-05-05 06:23:45.000 126 21626.82 418.98 42699.85 47966.52 2024-05-05 06:23:46.000 126 21626.85 418.95 42699.88 88888.00 2024-05-05 06:23:47.000 126 21626.90 419.00 42699.88 88888.00 2024-05-05 06:23:48.000 126 21626.87 419.05 42699.87 88888.00 2024-05-05 06:23:49.000 126 21626.83 419.07 42699.87 88888.00 2024-05-05 06:23:50.000 126 21626.86 419.06 42699.91 47966.59 2024-05-05 06:23:51.000 126 21626.90 419.02 42699.92 88888.00 2024-05-05 06:23:52.000 126 21626.88 418.98 42699.87 88888.00 2024-05-05 06:23:53.000 126 21626.87 418.96 42699.85 88888.00 2024-05-05 06:23:54.000 126 21626.88 419.00 42699.88 88888.00 2024-05-05 06:23:55.000 126 21626.87 419.04 42699.90 47966.21 2024-05-05 06:23:56.000 126 21626.85 419.04 42699.89 88888.00 2024-05-05 06:23:57.000 126 21626.89 419.00 42699.86 88888.00 2024-05-05 06:23:58.000 126 21626.96 418.98 42699.85 88888.00 2024-05-05 06:23:59.000 126 21626.99 418.97 42699.82 88888.00 2024-05-05 06:24:00.000 126 21626.97 418.97 42699.78 47965.88 2024-05-05 06:24:01.000 126 21626.96 418.96 42699.79 88888.00 2024-05-05 06:24:02.000 126 21626.96 418.93 42699.83 88888.00 2024-05-05 06:24:03.000 126 21626.95 418.89 42699.82 88888.00 2024-05-05 06:24:04.000 126 21626.91 418.90 42699.80 88888.00 2024-05-05 06:24:05.000 126 21626.88 418.95 42699.84 47966.60 2024-05-05 06:24:06.000 126 21626.91 418.95 42699.86 88888.00 2024-05-05 06:24:07.000 126 21626.94 418.91 42699.85 88888.00 2024-05-05 06:24:08.000 126 21626.94 418.90 42699.82 88888.00 2024-05-05 06:24:09.000 126 21626.93 418.91 42699.81 88888.00 2024-05-05 06:24:10.000 126 21626.97 418.93 42699.79 47965.80 2024-05-05 06:24:11.000 126 21627.00 418.93 42699.74 88888.00 2024-05-05 06:24:12.000 126 21626.97 418.88 42699.70 88888.00 2024-05-05 06:24:13.000 126 21626.89 418.81 42699.71 88888.00 2024-05-05 06:24:14.000 126 21626.84 418.82 42699.74 88888.00 2024-05-05 06:24:15.000 126 21626.84 418.87 42699.74 99999.00 2024-05-05 06:24:16.000 126 21626.84 418.85 42699.73 99999.00 2024-05-05 06:24:17.000 126 21626.84 418.81 42699.71 99999.00 2024-05-05 06:24:18.000 126 21626.84 418.80 42699.71 99999.00 2024-05-05 06:24:19.000 126 21626.90 418.78 42699.71 99999.00 2024-05-05 06:24:20.000 126 21626.93 418.74 42699.71 47966.46 2024-05-05 06:24:21.000 126 21626.89 418.74 42699.69 88888.00 2024-05-05 06:24:22.000 126 21626.86 418.74 42699.69 88888.00 2024-05-05 06:24:23.000 126 21626.88 418.71 42699.70 88888.00 2024-05-05 06:24:24.000 126 21626.88 418.67 42699.68 88888.00 2024-05-05 06:24:25.000 126 21626.85 418.68 42699.66 47965.93 2024-05-05 06:24:26.000 126 21626.86 418.75 42699.66 88888.00 2024-05-05 06:24:27.000 126 21626.91 418.82 42699.66 88888.00 2024-05-05 06:24:28.000 126 21626.94 418.83 42699.66 88888.00 2024-05-05 06:24:29.000 126 21626.93 418.80 42699.68 88888.00 2024-05-05 06:24:30.000 126 21626.92 418.75 42699.71 47966.49 2024-05-05 06:24:31.000 126 21626.94 418.71 42699.73 88888.00 2024-05-05 06:24:32.000 126 21626.95 418.70 42699.71 88888.00 2024-05-05 06:24:33.000 126 21626.97 418.68 42699.70 88888.00 2024-05-05 06:24:34.000 126 21626.96 418.67 42699.68 88888.00 2024-05-05 06:24:35.000 126 21626.96 418.67 42699.66 47966.47 2024-05-05 06:24:36.000 126 21626.94 418.63 42699.66 88888.00 2024-05-05 06:24:37.000 126 21626.93 418.60 42699.68 88888.00 2024-05-05 06:24:38.000 126 21626.93 418.59 42699.68 88888.00 2024-05-05 06:24:39.000 126 21626.95 418.58 42699.66 88888.00 2024-05-05 06:24:40.000 126 21626.94 418.60 42699.68 47966.56 2024-05-05 06:24:41.000 126 21626.93 418.63 42699.71 88888.00 2024-05-05 06:24:42.000 126 21626.94 418.63 42699.71 88888.00 2024-05-05 06:24:43.000 126 21626.94 418.61 42699.71 88888.00 2024-05-05 06:24:44.000 126 21626.92 418.58 42699.73 88888.00 2024-05-05 06:24:45.000 126 21626.88 418.58 42699.79 47966.69 2024-05-05 06:24:46.000 126 21626.87 418.60 42699.83 88888.00 2024-05-05 06:24:47.000 126 21626.94 418.63 42699.84 88888.00 2024-05-05 06:24:48.000 126 21626.94 418.65 42699.79 88888.00 2024-05-05 06:24:49.000 126 21626.86 418.63 42699.73 88888.00 2024-05-05 06:24:50.000 126 21626.82 418.57 42699.69 47966.38 2024-05-05 06:24:51.000 126 21626.84 418.55 42699.71 88888.00 2024-05-05 06:24:52.000 126 21626.85 418.56 42699.72 88888.00 2024-05-05 06:24:53.000 126 21626.86 418.58 42699.72 88888.00 2024-05-05 06:24:54.000 126 21626.89 418.58 42699.73 88888.00 2024-05-05 06:24:55.000 126 21626.90 418.56 42699.70 47965.93 2024-05-05 06:24:56.000 126 21626.90 418.55 42699.66 88888.00 2024-05-05 06:24:57.000 126 21626.93 418.55 42699.66 88888.00 2024-05-05 06:24:58.000 126 21626.92 418.55 42699.64 88888.00 2024-05-05 06:24:59.000 126 21626.89 418.57 42699.64 88888.00 2024-05-05 06:25:00.000 126 21626.87 418.58 42699.68 47965.60 2024-05-05 06:25:01.000 126 21626.87 418.54 42699.71 88888.00 2024-05-05 06:25:02.000 126 21626.88 418.50 42699.71 88888.00 2024-05-05 06:25:03.000 126 21626.88 418.47 42699.67 88888.00 2024-05-05 06:25:04.000 126 21626.91 418.47 42699.69 88888.00 2024-05-05 06:25:05.000 126 21626.97 418.52 42699.73 47966.59 2024-05-05 06:25:06.000 126 21627.00 418.56 42699.73 88888.00 2024-05-05 06:25:07.000 126 21627.03 418.57 42699.70 88888.00 2024-05-05 06:25:08.000 126 21627.07 418.56 42699.70 88888.00 2024-05-05 06:25:09.000 126 21627.10 418.52 42699.71 88888.00 2024-05-05 06:25:10.000 126 21627.13 418.53 42699.75 47966.75 2024-05-05 06:25:11.000 126 21627.13 418.59 42699.76 88888.00 2024-05-05 06:25:12.000 126 21627.10 418.63 42699.70 88888.00 2024-05-05 06:25:13.000 126 21627.08 418.61 42699.67 88888.00 2024-05-05 06:25:14.000 126 21627.04 418.53 42699.68 88888.00 2024-05-05 06:25:15.000 126 21626.99 418.49 42699.69 99999.00 2024-05-05 06:25:16.000 126 21627.00 418.53 42699.69 99999.00 2024-05-05 06:25:17.000 126 21627.06 418.58 42699.69 99999.00 2024-05-05 06:25:18.000 126 21627.10 418.61 42699.69 99999.00 2024-05-05 06:25:19.000 126 21627.08 418.64 42699.71 99999.00 2024-05-05 06:25:20.000 126 21627.06 418.64 42699.73 47966.64 2024-05-05 06:25:21.000 126 21627.06 418.56 42699.76 88888.00 2024-05-05 06:25:22.000 126 21627.05 418.50 42699.77 88888.00 2024-05-05 06:25:23.000 126 21627.03 418.49 42699.71 88888.00 2024-05-05 06:25:24.000 126 21627.04 418.50 42699.66 88888.00 2024-05-05 06:25:25.000 126 21627.10 418.52 42699.64 99999.00 2024-05-05 06:25:26.000 126 21627.14 418.53 42699.66 99999.00 2024-05-05 06:25:27.000 126 21627.17 418.55 42699.66 99999.00 2024-05-05 06:25:28.000 126 21627.19 418.57 42699.63 99999.00 2024-05-05 06:25:29.000 126 21627.21 418.58 42699.63 99999.00 2024-05-05 06:25:30.000 126 21627.21 418.55 42699.67 47966.36 2024-05-05 06:25:31.000 126 21627.18 418.50 42699.69 88888.00 2024-05-05 06:25:32.000 126 21627.12 418.49 42699.66 88888.00 2024-05-05 06:25:33.000 126 21627.08 418.49 42699.66 88888.00 2024-05-05 06:25:34.000 126 21627.10 418.50 42699.70 88888.00 2024-05-05 06:25:35.000 126 21627.14 418.51 42699.71 47966.04 2024-05-05 06:25:36.000 126 21627.15 418.52 42699.69 88888.00 2024-05-05 06:25:37.000 126 21627.13 418.53 42699.67 88888.00 2024-05-05 06:25:38.000 126 21627.12 418.51 42699.62 88888.00 2024-05-05 06:25:39.000 126 21627.09 418.47 42699.56 88888.00 2024-05-05 06:25:40.000 126 21627.08 418.47 42699.55 47966.03 2024-05-05 06:25:41.000 126 21627.11 418.51 42699.60 88888.00 2024-05-05 06:25:42.000 126 21627.11 418.51 42699.64 88888.00 2024-05-05 06:25:43.000 126 21627.08 418.48 42699.64 88888.00 2024-05-05 06:25:44.000 126 21627.05 418.47 42699.62 88888.00 2024-05-05 06:25:45.000 126 21627.03 418.44 42699.60 47966.46 2024-05-05 06:25:46.000 126 21627.05 418.42 42699.59 88888.00 2024-05-05 06:25:47.000 126 21627.10 418.43 42699.60 88888.00 2024-05-05 06:25:48.000 126 21627.12 418.42 42699.59 88888.00 2024-05-05 06:25:49.000 126 21627.12 418.39 42699.59 88888.00 2024-05-05 06:25:50.000 126 21627.13 418.39 42699.60 47966.56 2024-05-05 06:25:51.000 126 21627.11 418.38 42699.61 88888.00 2024-05-05 06:25:52.000 126 21627.05 418.37 42699.64 88888.00 2024-05-05 06:25:53.000 126 21627.04 418.38 42699.66 88888.00 2024-05-05 06:25:54.000 126 21627.09 418.41 42699.64 88888.00 2024-05-05 06:25:55.000 126 21627.13 418.42 42699.61 47966.07 2024-05-05 06:25:56.000 126 21627.15 418.40 42699.61 88888.00 2024-05-05 06:25:57.000 126 21627.16 418.35 42699.64 88888.00 2024-05-05 06:25:58.000 126 21627.16 418.35 42699.66 88888.00 2024-05-05 06:25:59.000 126 21627.16 418.40 42699.62 88888.00 2024-05-05 06:26:00.000 126 21627.13 418.44 42699.57 47966.00 2024-05-05 06:26:01.000 126 21627.10 418.44 42699.53 88888.00 2024-05-05 06:26:02.000 126 21627.14 418.42 42699.52 88888.00 2024-05-05 06:26:03.000 126 21627.19 418.43 42699.57 88888.00 2024-05-05 06:26:04.000 126 21627.17 418.45 42699.61 88888.00 2024-05-05 06:26:05.000 126 21627.12 418.45 42699.61 47965.83 2024-05-05 06:26:06.000 126 21627.11 418.41 42699.60 88888.00 2024-05-05 06:26:07.000 126 21627.10 418.37 42699.57 88888.00 2024-05-05 06:26:08.000 126 21627.08 418.37 42699.57 88888.00 2024-05-05 06:26:09.000 126 21627.10 418.38 42699.62 88888.00 2024-05-05 06:26:10.000 126 21627.11 418.40 42699.65 47965.65 2024-05-05 06:26:11.000 126 21627.10 418.45 42699.64 88888.00 2024-05-05 06:26:12.000 126 21627.11 418.48 42699.62 88888.00 2024-05-05 06:26:13.000 126 21627.11 418.47 42699.61 88888.00 2024-05-05 06:26:14.000 126 21627.10 418.45 42699.62 88888.00 2024-05-05 06:26:15.000 126 21627.10 418.43 42699.62 47966.48 2024-05-05 06:26:16.000 126 21627.12 418.40 42699.62 88888.00 2024-05-05 06:26:17.000 126 21627.12 418.37 42699.62 88888.00 2024-05-05 06:26:18.000 126 21627.14 418.38 42699.64 88888.00 2024-05-05 06:26:19.000 126 21627.16 418.40 42699.66 88888.00 2024-05-05 06:26:20.000 126 21627.15 418.37 42699.66 47965.96 2024-05-05 06:26:21.000 126 21627.13 418.30 42699.65 88888.00 2024-05-05 06:26:22.000 126 21627.14 418.26 42699.68 88888.00 2024-05-05 06:26:23.000 126 21627.17 418.27 42699.71 88888.00 2024-05-05 06:26:24.000 126 21627.14 418.30 42699.68 88888.00 2024-05-05 06:26:25.000 126 21627.08 418.34 42699.66 47965.66 2024-05-05 06:26:26.000 126 21627.09 418.38 42699.67 88888.00 2024-05-05 06:26:27.000 126 21627.13 418.40 42699.70 88888.00 2024-05-05 06:26:28.000 126 21627.13 418.39 42699.71 88888.00 2024-05-05 06:26:29.000 126 21627.10 418.37 42699.64 88888.00 2024-05-05 06:26:30.000 126 21627.07 418.36 42699.57 47966.47 2024-05-05 06:26:31.000 126 21627.04 418.37 42699.57 88888.00 2024-05-05 06:26:32.000 126 21627.00 418.37 42699.59 88888.00 2024-05-05 06:26:33.000 126 21626.95 418.34 42699.54 88888.00 2024-05-05 06:26:34.000 126 21626.95 418.32 42699.52 88888.00 2024-05-05 06:26:35.000 126 21626.97 418.33 42699.56 47966.70 2024-05-05 06:26:36.000 126 21626.94 418.37 42699.60 88888.00 2024-05-05 06:26:37.000 126 21626.89 418.36 42699.57 88888.00 2024-05-05 06:26:38.000 126 21626.87 418.30 42699.52 88888.00 2024-05-05 06:26:39.000 126 21626.88 418.25 42699.51 88888.00 2024-05-05 06:26:40.000 126 21626.90 418.21 42699.51 47966.40 2024-05-05 06:26:41.000 126 21626.95 418.20 42699.54 88888.00 2024-05-05 06:26:42.000 126 21627.03 418.21 42699.61 88888.00 2024-05-05 06:26:43.000 126 21627.07 418.23 42699.62 88888.00 2024-05-05 06:26:44.000 126 21627.05 418.26 42699.59 88888.00 2024-05-05 06:26:45.000 126 21626.99 418.25 42699.55 47965.84 2024-05-05 06:26:46.000 126 21626.97 418.23 42699.54 88888.00 2024-05-05 06:26:47.000 126 21626.99 418.22 42699.54 88888.00 2024-05-05 06:26:48.000 126 21627.03 418.22 42699.53 88888.00 2024-05-05 06:26:49.000 126 21627.04 418.24 42699.47 88888.00 2024-05-05 06:26:50.000 126 21626.99 418.27 42699.44 47966.49 2024-05-05 06:26:51.000 126 21626.97 418.27 42699.44 88888.00 2024-05-05 06:26:52.000 126 21627.01 418.26 42699.46 88888.00 2024-05-05 06:26:53.000 126 21627.06 418.25 42699.47 88888.00 2024-05-05 06:26:54.000 126 21627.08 418.24 42699.48 88888.00 2024-05-05 06:26:55.000 126 21627.08 418.24 42699.48 47966.61 2024-05-05 06:26:56.000 126 21627.07 418.19 42699.50 88888.00 2024-05-05 06:26:57.000 126 21627.08 418.15 42699.53 88888.00 2024-05-05 06:26:58.000 126 21627.10 418.15 42699.55 88888.00 2024-05-05 06:26:59.000 126 21627.10 418.19 42699.55 88888.00 2024-05-05 06:27:00.000 126 21627.09 418.21 42699.55 47965.86 2024-05-05 06:27:01.000 126 21627.10 418.23 42699.56 88888.00 2024-05-05 06:27:02.000 126 21627.13 418.24 42699.59 88888.00 2024-05-05 06:27:03.000 126 21627.13 418.26 42699.57 88888.00 2024-05-05 06:27:04.000 126 21627.15 418.27 42699.56 88888.00 2024-05-05 06:27:05.000 126 21627.17 418.28 42699.58 47965.59 2024-05-05 06:27:06.000 126 21627.19 418.28 42699.62 88888.00 2024-05-05 06:27:07.000 126 21627.19 418.27 42699.64 88888.00 2024-05-05 06:27:08.000 126 21627.18 418.25 42699.65 88888.00 2024-05-05 06:27:09.000 126 21627.17 418.27 42699.66 88888.00 2024-05-05 06:27:10.000 126 21627.16 418.34 42699.64 47966.10 2024-05-05 06:27:11.000 126 21627.12 418.36 42699.58 88888.00 2024-05-05 06:27:12.000 126 21627.10 418.33 42699.55 88888.00 2024-05-05 06:27:13.000 126 21627.12 418.30 42699.55 88888.00 2024-05-05 06:27:14.000 126 21627.12 418.29 42699.54 88888.00 2024-05-05 06:27:15.000 126 21627.10 418.28 42699.54 99999.00 2024-05-05 06:27:16.000 126 21627.09 418.27 42699.59 99999.00 2024-05-05 06:27:17.000 126 21627.09 418.27 42699.59 99999.00 2024-05-05 06:27:18.000 126 21627.10 418.28 42699.58 99999.00 2024-05-05 06:27:19.000 126 21627.10 418.28 42699.56 99999.00 2024-05-05 06:27:20.000 126 21627.09 418.27 42699.56 47965.75 2024-05-05 06:27:21.000 126 21627.09 418.28 42699.58 88888.00 2024-05-05 06:27:22.000 126 21627.08 418.32 42699.57 88888.00 2024-05-05 06:27:23.000 126 21627.06 418.37 42699.54 88888.00 2024-05-05 06:27:24.000 126 21627.02 418.35 42699.51 88888.00 2024-05-05 06:27:25.000 126 21627.03 418.31 42699.48 47965.87 2024-05-05 06:27:26.000 126 21627.06 418.30 42699.51 88888.00 2024-05-05 06:27:27.000 126 21627.07 418.31 42699.57 88888.00 2024-05-05 06:27:28.000 126 21627.06 418.29 42699.59 88888.00 2024-05-05 06:27:29.000 126 21627.05 418.26 42699.59 88888.00 2024-05-05 06:27:30.000 126 21627.06 418.26 42699.60 47966.79 2024-05-05 06:27:31.000 126 21627.08 418.30 42699.62 88888.00 2024-05-05 06:27:32.000 126 21627.07 418.32 42699.62 88888.00 2024-05-05 06:27:33.000 126 21627.06 418.31 42699.59 88888.00 2024-05-05 06:27:34.000 126 21627.06 418.32 42699.59 88888.00 2024-05-05 06:27:35.000 126 21627.07 418.35 42699.61 47966.01 2024-05-05 06:27:36.000 126 21627.09 418.37 42699.63 88888.00 2024-05-05 06:27:37.000 126 21627.11 418.36 42699.61 88888.00 2024-05-05 06:27:38.000 126 21627.10 418.35 42699.59 88888.00 2024-05-05 06:27:39.000 126 21627.08 418.35 42699.58 88888.00 2024-05-05 06:27:40.000 126 21627.05 418.36 42699.59 47965.83 2024-05-05 06:27:41.000 126 21627.06 418.36 42699.59 88888.00 2024-05-05 06:27:42.000 126 21627.08 418.36 42699.61 88888.00 2024-05-05 06:27:43.000 126 21627.08 418.33 42699.65 88888.00 2024-05-05 06:27:44.000 126 21627.05 418.29 42699.68 88888.00 2024-05-05 06:27:45.000 126 21627.05 418.29 42699.68 47966.68 2024-05-05 06:27:46.000 126 21627.08 418.29 42699.67 88888.00 2024-05-05 06:27:47.000 126 21627.09 418.26 42699.69 88888.00 2024-05-05 06:27:48.000 126 21627.06 418.26 42699.73 88888.00 2024-05-05 06:27:49.000 126 21627.02 418.29 42699.74 88888.00 2024-05-05 06:27:50.000 126 21627.01 418.33 42699.69 47966.33 2024-05-05 06:27:51.000 126 21626.99 418.36 42699.64 88888.00 2024-05-05 06:27:52.000 126 21626.94 418.36 42699.62 88888.00 2024-05-05 06:27:53.000 126 21626.92 418.37 42699.62 88888.00 2024-05-05 06:27:54.000 126 21626.97 418.35 42699.62 88888.00 2024-05-05 06:27:55.000 126 21626.99 418.29 42699.64 47966.27 2024-05-05 06:27:56.000 126 21626.97 418.23 42699.65 88888.00 2024-05-05 06:27:57.000 126 21626.98 418.21 42699.63 88888.00 2024-05-05 06:27:58.000 126 21627.02 418.21 42699.63 88888.00 2024-05-05 06:27:59.000 126 21627.08 418.24 42699.68 88888.00 2024-05-05 06:28:00.000 126 21627.06 418.27 42699.70 47966.97 2024-05-05 06:28:01.000 126 21626.96 418.31 42699.65 88888.00 2024-05-05 06:28:02.000 126 21626.91 418.32 42699.61 88888.00 2024-05-05 06:28:03.000 126 21626.94 418.28 42699.62 88888.00 2024-05-05 06:28:04.000 126 21626.97 418.25 42699.65 88888.00 2024-05-05 06:28:05.000 126 21626.97 418.29 42699.67 47966.12 2024-05-05 06:28:06.000 126 21626.98 418.35 42699.68 88888.00 2024-05-05 06:28:07.000 126 21626.99 418.40 42699.71 88888.00 2024-05-05 06:28:08.000 126 21627.02 418.39 42699.73 88888.00 2024-05-05 06:28:09.000 126 21627.05 418.35 42699.73 88888.00 2024-05-05 06:28:10.000 126 21627.03 418.35 42699.74 47966.93 2024-05-05 06:28:11.000 126 21626.97 418.34 42699.72 88888.00 2024-05-05 06:28:12.000 126 21626.92 418.31 42699.71 88888.00 2024-05-05 06:28:13.000 126 21626.93 418.30 42699.76 88888.00 2024-05-05 06:28:14.000 126 21626.94 418.30 42699.80 88888.00 2024-05-05 06:28:15.000 126 21626.94 418.32 42699.78 47965.90 2024-05-05 06:28:16.000 126 21626.94 418.34 42699.72 88888.00 2024-05-05 06:28:17.000 126 21626.97 418.34 42699.69 88888.00 2024-05-05 06:28:18.000 126 21627.01 418.34 42699.69 88888.00 2024-05-05 06:28:19.000 126 21627.06 418.34 42699.70 88888.00 2024-05-05 06:28:20.000 126 21627.08 418.34 42699.71 47966.35 2024-05-05 06:28:21.000 126 21627.06 418.38 42699.75 88888.00 2024-05-05 06:28:22.000 126 21627.02 418.39 42699.77 88888.00 2024-05-05 06:28:23.000 126 21627.00 418.38 42699.76 88888.00 2024-05-05 06:28:24.000 126 21627.02 418.43 42699.77 88888.00 2024-05-05 06:28:25.000 126 21627.05 418.50 42699.81 47965.76 2024-05-05 06:28:26.000 126 21627.04 418.48 42699.82 88888.00 2024-05-05 06:28:27.000 126 21627.03 418.44 42699.78 88888.00 2024-05-05 06:28:28.000 126 21627.03 418.41 42699.75 88888.00 2024-05-05 06:28:29.000 126 21627.02 418.41 42699.73 88888.00 2024-05-05 06:28:30.000 126 21626.98 418.43 42699.73 99999.00 2024-05-05 06:28:31.000 126 21626.95 418.43 42699.72 99999.00 2024-05-05 06:28:32.000 126 21626.94 418.42 42699.72 99999.00 2024-05-05 06:28:33.000 126 21626.96 418.43 42699.74 99999.00 2024-05-05 06:28:34.000 126 21626.95 418.45 42699.73 99999.00 2024-05-05 06:28:35.000 126 21626.97 418.44 42699.69 47966.63 2024-05-05 06:28:36.000 126 21627.03 418.38 42699.66 88888.00 2024-05-05 06:28:37.000 126 21627.07 418.34 42699.64 88888.00 2024-05-05 06:28:38.000 126 21627.03 418.39 42699.62 88888.00 2024-05-05 06:28:39.000 126 21626.98 418.42 42699.65 88888.00 2024-05-05 06:28:40.000 126 21627.00 418.39 42699.69 47966.76 2024-05-05 06:28:41.000 126 21627.03 418.37 42699.70 88888.00 2024-05-05 06:28:42.000 126 21627.03 418.38 42699.68 88888.00 2024-05-05 06:28:43.000 126 21627.01 418.43 42699.69 88888.00 2024-05-05 06:28:44.000 126 21627.03 418.45 42699.74 88888.00 2024-05-05 06:28:45.000 126 21627.06 418.39 42699.77 47965.87 2024-05-05 06:28:46.000 126 21627.06 418.36 42699.75 88888.00 2024-05-05 06:28:47.000 126 21627.05 418.39 42699.69 88888.00 2024-05-05 06:28:48.000 126 21627.04 418.41 42699.64 88888.00 2024-05-05 06:28:49.000 126 21627.06 418.41 42699.66 88888.00 2024-05-05 06:28:50.000 126 21627.06 418.35 42699.71 47966.28 2024-05-05 06:28:51.000 126 21627.03 418.27 42699.74 88888.00 2024-05-05 06:28:52.000 126 21627.04 418.23 42699.73 88888.00 2024-05-05 06:28:53.000 126 21627.08 418.27 42699.71 88888.00 2024-05-05 06:28:54.000 126 21627.10 418.32 42699.71 88888.00 2024-05-05 06:28:55.000 126 21627.05 418.33 42699.71 47966.07 2024-05-05 06:28:56.000 126 21626.97 418.34 42699.72 88888.00 2024-05-05 06:28:57.000 126 21626.97 418.36 42699.71 88888.00 2024-05-05 06:28:58.000 126 21627.00 418.35 42699.68 88888.00 2024-05-05 06:28:59.000 126 21626.97 418.35 42699.66 88888.00 2024-05-05 06:29:00.000 126 21626.97 418.38 42699.69 47965.93 2024-05-05 06:29:01.000 126 21627.03 418.42 42699.75 88888.00 2024-05-05 06:29:02.000 126 21627.03 418.41 42699.76 88888.00 2024-05-05 06:29:03.000 126 21626.97 418.38 42699.72 88888.00 2024-05-05 06:29:04.000 126 21626.93 418.35 42699.71 88888.00 2024-05-05 06:29:05.000 126 21626.94 418.32 42699.73 47966.06 2024-05-05 06:29:06.000 126 21626.96 418.29 42699.73 88888.00 2024-05-05 06:29:07.000 126 21626.93 418.26 42699.67 88888.00 2024-05-05 06:29:08.000 126 21626.91 418.26 42699.62 88888.00 2024-05-05 06:29:09.000 126 21626.92 418.25 42699.60 88888.00 2024-05-05 06:29:10.000 126 21626.92 418.21 42699.57 47965.87 2024-05-05 06:29:11.000 126 21626.90 418.21 42699.59 88888.00 2024-05-05 06:29:12.000 126 21626.90 418.24 42699.66 88888.00 2024-05-05 06:29:13.000 126 21626.90 418.25 42699.68 88888.00 2024-05-05 06:29:14.000 126 21626.88 418.26 42699.66 88888.00 2024-05-05 06:29:15.000 126 21626.90 418.27 42699.66 47966.64 2024-05-05 06:29:16.000 126 21626.92 418.27 42699.68 88888.00 2024-05-05 06:29:17.000 126 21626.93 418.26 42699.73 88888.00 2024-05-05 06:29:18.000 126 21626.94 418.25 42699.73 88888.00 2024-05-05 06:29:19.000 126 21626.94 418.25 42699.73 88888.00 2024-05-05 06:29:20.000 126 21626.92 418.24 42699.78 47966.34 2024-05-05 06:29:21.000 126 21626.94 418.25 42699.83 88888.00 2024-05-05 06:29:22.000 126 21627.00 418.29 42699.84 88888.00 2024-05-05 06:29:23.000 126 21627.03 418.30 42699.82 88888.00 2024-05-05 06:29:24.000 126 21627.01 418.29 42699.80 88888.00 2024-05-05 06:29:25.000 126 21627.00 418.28 42699.79 47966.55 2024-05-05 06:29:26.000 126 21627.01 418.23 42699.76 88888.00 2024-05-05 06:29:27.000 126 21626.98 418.17 42699.75 88888.00 2024-05-05 06:29:28.000 126 21626.95 418.19 42699.76 88888.00 2024-05-05 06:29:29.000 126 21626.94 418.28 42699.77 88888.00 2024-05-05 06:29:30.000 126 21626.95 418.30 42699.75 47966.17 2024-05-05 06:29:31.000 126 21626.95 418.26 42699.73 88888.00 2024-05-05 06:29:32.000 126 21626.94 418.20 42699.72 88888.00 2024-05-05 06:29:33.000 126 21626.95 418.16 42699.70 88888.00 2024-05-05 06:29:34.000 126 21626.98 418.15 42699.68 88888.00 2024-05-05 06:29:35.000 126 21626.99 418.16 42699.67 47965.54 2024-05-05 06:29:36.000 126 21626.97 418.16 42699.68 88888.00 2024-05-05 06:29:37.000 126 21626.97 418.17 42699.71 88888.00 2024-05-05 06:29:38.000 126 21627.00 418.19 42699.73 88888.00 2024-05-05 06:29:39.000 126 21627.01 418.19 42699.75 88888.00 2024-05-05 06:29:40.000 126 21627.01 418.17 42699.76 47965.71 2024-05-05 06:29:41.000 126 21627.04 418.13 42699.78 88888.00 2024-05-05 06:29:42.000 126 21627.05 418.11 42699.79 88888.00 2024-05-05 06:29:43.000 126 21627.03 418.10 42699.79 88888.00 2024-05-05 06:29:44.000 126 21627.03 418.11 42699.79 88888.00 2024-05-05 06:29:45.000 126 21627.06 418.10 42699.79 47966.78 2024-05-05 06:29:46.000 126 21627.06 418.10 42699.77 88888.00 2024-05-05 06:29:47.000 126 21627.01 418.12 42699.74 88888.00 2024-05-05 06:29:48.000 126 21626.97 418.14 42699.73 88888.00 2024-05-05 06:29:49.000 126 21626.96 418.15 42699.73 88888.00 2024-05-05 06:29:50.000 126 21626.99 418.16 42699.77 47966.64 2024-05-05 06:29:51.000 126 21627.03 418.16 42699.79 88888.00 2024-05-05 06:29:52.000 126 21627.03 418.15 42699.79 88888.00 2024-05-05 06:29:53.000 126 21627.04 418.12 42699.77 88888.00 2024-05-05 06:29:54.000 126 21627.10 418.11 42699.77 88888.00 2024-05-05 06:29:55.000 126 21627.18 418.13 42699.76 99999.00 2024-05-05 06:29:56.000 126 21627.18 418.16 42699.75 99999.00 2024-05-05 06:29:57.000 126 21627.16 418.13 42699.74 99999.00 2024-05-05 06:29:58.000 126 21627.15 418.10 42699.75 99999.00 2024-05-05 06:29:59.000 126 21627.16 418.09 42699.75 99999.00 2024-05-05 06:30:00.000 126 21627.13 418.08 42699.71 47966.57 2024-05-05 06:30:01.000 126 21627.10 418.07 42699.68 88888.00 2024-05-05 06:30:02.000 126 21627.09 418.04 42699.64 88888.00 2024-05-05 06:30:03.000 126 21627.10 418.01 42699.61 88888.00 2024-05-05 06:30:04.000 126 21627.10 418.02 42699.62 88888.00 2024-05-05 06:30:05.000 126 21627.09 418.05 42699.66 99999.00 2024-05-05 06:30:06.000 126 21627.08 418.06 42699.65 99999.00 2024-05-05 06:30:07.000 126 21627.09 418.06 42699.62 99999.00 2024-05-05 06:30:08.000 126 21627.12 418.06 42699.62 99999.00 2024-05-05 06:30:09.000 126 21627.15 418.05 42699.64 99999.00 2024-05-05 06:30:10.000 126 21627.16 418.04 42699.64 47966.39 2024-05-05 06:30:11.000 126 21627.18 418.03 42699.63 88888.00 2024-05-05 06:30:12.000 126 21627.21 418.03 42699.64 88888.00 2024-05-05 06:30:13.000 126 21627.18 418.03 42699.67 88888.00 2024-05-05 06:30:14.000 126 21627.15 418.02 42699.70 88888.00 2024-05-05 06:30:15.000 126 21627.19 418.02 42699.75 47965.95 2024-05-05 06:30:16.000 126 21627.24 418.01 42699.79 88888.00 2024-05-05 06:30:17.000 126 21627.23 418.00 42699.76 88888.00 2024-05-05 06:30:18.000 126 21627.21 418.03 42699.68 88888.00 2024-05-05 06:30:19.000 126 21627.21 418.08 42699.66 88888.00 2024-05-05 06:30:20.000 126 21627.21 418.09 42699.65 47966.62 2024-05-05 06:30:21.000 126 21627.21 418.09 42699.64 88888.00 2024-05-05 06:30:22.000 126 21627.21 418.08 42699.62 88888.00 2024-05-05 06:30:23.000 126 21627.24 418.03 42699.61 88888.00 2024-05-05 06:30:24.000 126 21627.27 418.00 42699.61 88888.00 2024-05-05 06:30:25.000 126 21627.28 418.00 42699.60 47966.47 2024-05-05 06:30:26.000 126 21627.24 418.00 42699.59 88888.00 2024-05-05 06:30:27.000 126 21627.21 418.00 42699.57 88888.00 2024-05-05 06:30:28.000 126 21627.25 418.02 42699.59 88888.00 2024-05-05 06:30:29.000 126 21627.32 418.08 42699.63 88888.00 2024-05-05 06:30:30.000 126 21627.33 418.09 42699.65 47966.60 2024-05-05 06:30:31.000 126 21627.33 418.06 42699.63 88888.00 2024-05-05 06:30:32.000 126 21627.40 418.05 42699.62 88888.00 2024-05-05 06:30:33.000 126 21627.44 418.07 42699.65 88888.00 2024-05-05 06:30:34.000 126 21627.42 418.08 42699.67 88888.00 2024-05-05 06:30:35.000 126 21627.44 418.02 42699.66 47966.46 2024-05-05 06:30:36.000 126 21627.47 417.96 42699.64 88888.00 2024-05-05 06:30:37.000 126 21627.47 417.96 42699.57 88888.00 2024-05-05 06:30:38.000 126 21627.43 417.96 42699.52 88888.00 2024-05-05 06:30:39.000 126 21627.39 417.96 42699.51 88888.00 2024-05-05 06:30:40.000 126 21627.40 417.97 42699.56 47966.54 2024-05-05 06:30:41.000 126 21627.45 417.98 42699.62 88888.00 2024-05-05 06:30:42.000 126 21627.49 417.96 42699.65 88888.00 2024-05-05 06:30:43.000 126 21627.45 417.97 42699.65 88888.00 2024-05-05 06:30:44.000 126 21627.40 417.97 42699.64 88888.00 2024-05-05 06:30:45.000 126 21627.43 417.97 42699.63 47966.49 2024-05-05 06:30:46.000 126 21627.47 417.99 42699.59 88888.00 2024-05-05 06:30:47.000 126 21627.46 418.01 42699.55 88888.00 2024-05-05 06:30:48.000 126 21627.47 418.02 42699.55 88888.00 2024-05-05 06:30:49.000 126 21627.48 418.03 42699.55 88888.00 2024-05-05 06:30:50.000 126 21627.47 418.01 42699.49 99999.00 2024-05-05 06:30:51.000 126 21627.44 417.97 42699.49 99999.00 2024-05-05 06:30:52.000 126 21627.43 417.95 42699.53 99999.00 2024-05-05 06:30:53.000 126 21627.42 417.99 42699.54 99999.00 2024-05-05 06:30:54.000 126 21627.43 417.99 42699.53 99999.00 2024-05-05 06:30:55.000 126 21627.43 417.95 42699.51 47966.07 2024-05-05 06:30:56.000 126 21627.40 417.95 42699.50 88888.00 2024-05-05 06:30:57.000 126 21627.38 417.98 42699.52 88888.00 2024-05-05 06:30:58.000 126 21627.41 417.99 42699.53 88888.00 2024-05-05 06:30:59.000 126 21627.46 418.01 42699.54 88888.00 2024-05-05 06:31:00.000 126 21627.51 418.03 42699.56 47966.03 2024-05-05 06:31:01.000 126 21627.51 418.00 42699.57 88888.00 2024-05-05 06:31:02.000 126 21627.46 417.97 42699.57 88888.00 2024-05-05 06:31:03.000 126 21627.44 418.00 42699.52 88888.00 2024-05-05 06:31:04.000 126 21627.47 418.03 42699.47 88888.00 2024-05-05 06:31:05.000 126 21627.50 418.02 42699.49 47966.72 2024-05-05 06:31:06.000 126 21627.51 417.98 42699.52 88888.00 2024-05-05 06:31:07.000 126 21627.52 417.98 42699.50 88888.00 2024-05-05 06:31:08.000 126 21627.53 418.04 42699.48 88888.00 2024-05-05 06:31:09.000 126 21627.50 418.07 42699.47 88888.00 2024-05-05 06:31:10.000 126 21627.50 418.04 42699.49 47966.49 2024-05-05 06:31:11.000 126 21627.51 418.01 42699.48 88888.00 2024-05-05 06:31:12.000 126 21627.50 417.99 42699.45 88888.00 2024-05-05 06:31:13.000 126 21627.50 417.99 42699.46 88888.00 2024-05-05 06:31:14.000 126 21627.51 418.03 42699.49 88888.00 2024-05-05 06:31:15.000 126 21627.52 418.07 42699.49 47965.79 2024-05-05 06:31:16.000 126 21627.53 418.07 42699.50 88888.00 2024-05-05 06:31:17.000 126 21627.52 418.03 42699.50 88888.00 2024-05-05 06:31:18.000 126 21627.51 417.99 42699.50 88888.00 2024-05-05 06:31:19.000 126 21627.54 417.99 42699.50 88888.00 2024-05-05 06:31:20.000 126 21627.59 418.01 42699.47 47966.56 2024-05-05 06:31:21.000 126 21627.62 418.02 42699.44 88888.00 2024-05-05 06:31:22.000 126 21627.65 418.03 42699.44 88888.00 2024-05-05 06:31:23.000 126 21627.68 418.02 42699.45 88888.00 2024-05-05 06:31:24.000 126 21627.68 418.00 42699.48 88888.00 2024-05-05 06:31:25.000 126 21627.66 417.99 42699.49 47966.60 2024-05-05 06:31:26.000 126 21627.66 418.01 42699.49 88888.00 2024-05-05 06:31:27.000 126 21627.69 418.05 42699.50 88888.00 2024-05-05 06:31:28.000 126 21627.67 418.07 42699.51 88888.00 2024-05-05 06:31:29.000 126 21627.64 418.04 42699.52 88888.00 2024-05-05 06:31:30.000 126 21627.63 418.01 42699.50 47965.87 2024-05-05 06:31:31.000 126 21627.64 417.99 42699.46 88888.00 2024-05-05 06:31:32.000 126 21627.67 418.00 42699.46 88888.00 2024-05-05 06:31:33.000 126 21627.69 418.02 42699.50 88888.00 2024-05-05 06:31:34.000 126 21627.70 418.01 42699.51 88888.00 2024-05-05 06:31:35.000 126 21627.73 418.01 42699.52 47966.32 2024-05-05 06:31:36.000 126 21627.74 417.97 42699.51 88888.00 2024-05-05 06:31:37.000 126 21627.75 417.92 42699.49 88888.00 2024-05-05 06:31:38.000 126 21627.80 417.93 42699.47 88888.00 2024-05-05 06:31:39.000 126 21627.81 417.92 42699.48 88888.00 2024-05-05 06:31:40.000 126 21627.78 417.90 42699.50 47966.38 2024-05-05 06:31:41.000 126 21627.78 417.89 42699.50 88888.00 2024-05-05 06:31:42.000 126 21627.82 417.88 42699.47 88888.00 2024-05-05 06:31:43.000 126 21627.83 417.89 42699.44 88888.00 2024-05-05 06:31:44.000 126 21627.78 417.90 42699.43 88888.00 2024-05-05 06:31:45.000 126 21627.73 417.92 42699.41 47966.58 2024-05-05 06:31:46.000 126 21627.73 417.96 42699.38 88888.00 2024-05-05 06:31:47.000 126 21627.74 417.96 42699.35 88888.00 2024-05-05 06:31:48.000 126 21627.74 417.90 42699.37 88888.00 2024-05-05 06:31:49.000 126 21627.71 417.86 42699.44 88888.00 2024-05-05 06:31:50.000 126 21627.68 417.83 42699.50 47966.67 2024-05-05 06:31:51.000 126 21627.69 417.81 42699.52 88888.00 2024-05-05 06:31:52.000 126 21627.73 417.83 42699.52 88888.00 2024-05-05 06:31:53.000 126 21627.75 417.86 42699.54 88888.00 2024-05-05 06:31:54.000 126 21627.79 417.86 42699.57 88888.00 2024-05-05 06:31:55.000 126 21627.85 417.85 42699.58 47966.46 2024-05-05 06:31:56.000 126 21627.86 417.84 42699.57 88888.00 2024-05-05 06:31:57.000 126 21627.83 417.86 42699.56 88888.00 2024-05-05 06:31:58.000 126 21627.82 417.88 42699.54 88888.00 2024-05-05 06:31:59.000 126 21627.82 417.88 42699.56 88888.00 2024-05-05 06:32:00.000 126 21627.81 417.85 42699.60 47966.02 2024-05-05 06:32:01.000 126 21627.78 417.82 42699.61 88888.00 2024-05-05 06:32:02.000 126 21627.78 417.80 42699.57 88888.00 2024-05-05 06:32:03.000 126 21627.81 417.79 42699.54 88888.00 2024-05-05 06:32:04.000 126 21627.83 417.79 42699.51 88888.00 2024-05-05 06:32:05.000 126 21627.82 417.78 42699.50 47966.59 2024-05-05 06:32:06.000 126 21627.81 417.80 42699.54 88888.00 2024-05-05 06:32:07.000 126 21627.82 417.81 42699.53 88888.00 2024-05-05 06:32:08.000 126 21627.80 417.77 42699.47 88888.00 2024-05-05 06:32:09.000 126 21627.74 417.70 42699.44 88888.00 2024-05-05 06:32:10.000 126 21627.70 417.67 42699.45 47965.85 2024-05-05 06:32:11.000 126 21627.71 417.68 42699.48 88888.00 2024-05-05 06:32:12.000 126 21627.78 417.65 42699.50 88888.00 2024-05-05 06:32:13.000 126 21627.82 417.61 42699.51 88888.00 2024-05-05 06:32:14.000 126 21627.76 417.61 42699.48 88888.00 2024-05-05 06:32:15.000 126 21627.71 417.63 42699.44 47966.43 2024-05-05 06:32:16.000 126 21627.72 417.68 42699.43 88888.00 2024-05-05 06:32:17.000 126 21627.75 417.71 42699.43 88888.00 2024-05-05 06:32:18.000 126 21627.79 417.70 42699.43 88888.00 2024-05-05 06:32:19.000 126 21627.85 417.67 42699.47 88888.00 2024-05-05 06:32:20.000 126 21627.88 417.67 42699.51 99999.00 2024-05-05 06:32:21.000 126 21627.84 417.64 42699.49 99999.00 2024-05-05 06:32:22.000 126 21627.78 417.61 42699.46 99999.00 2024-05-05 06:32:23.000 126 21627.75 417.64 42699.48 99999.00 2024-05-05 06:32:24.000 126 21627.72 417.70 42699.48 99999.00 2024-05-05 06:32:25.000 126 21627.75 417.70 42699.47 47966.11 2024-05-05 06:32:26.000 126 21627.80 417.68 42699.47 88888.00 2024-05-05 06:32:27.000 126 21627.83 417.70 42699.48 88888.00 2024-05-05 06:32:28.000 126 21627.85 417.71 42699.49 88888.00 2024-05-05 06:32:29.000 126 21627.86 417.71 42699.47 88888.00 2024-05-05 06:32:30.000 126 21627.85 417.74 42699.47 47965.88 2024-05-05 06:32:31.000 126 21627.85 417.73 42699.47 88888.00 2024-05-05 06:32:32.000 126 21627.85 417.69 42699.46 88888.00 2024-05-05 06:32:33.000 126 21627.82 417.69 42699.44 88888.00 2024-05-05 06:32:34.000 126 21627.81 417.69 42699.43 88888.00 2024-05-05 06:32:35.000 126 21627.83 417.67 42699.38 47966.56 2024-05-05 06:32:36.000 126 21627.89 417.64 42699.38 88888.00 2024-05-05 06:32:37.000 126 21627.92 417.62 42699.40 88888.00 2024-05-05 06:32:38.000 126 21627.92 417.60 42699.44 88888.00 2024-05-05 06:32:39.000 126 21627.92 417.62 42699.43 88888.00 2024-05-05 06:32:40.000 126 21627.94 417.63 42699.40 47966.73 2024-05-05 06:32:41.000 126 21627.96 417.63 42699.41 88888.00 2024-05-05 06:32:42.000 126 21627.97 417.68 42699.44 88888.00 2024-05-05 06:32:43.000 126 21627.98 417.75 42699.46 88888.00 2024-05-05 06:32:44.000 126 21627.98 417.77 42699.46 88888.00 2024-05-05 06:32:45.000 126 21627.98 417.74 42699.43 47966.31 2024-05-05 06:32:46.000 126 21627.98 417.73 42699.38 88888.00 2024-05-05 06:32:47.000 126 21628.01 417.73 42699.34 88888.00 2024-05-05 06:32:48.000 126 21628.02 417.75 42699.36 88888.00 2024-05-05 06:32:49.000 126 21628.03 417.76 42699.43 88888.00 2024-05-05 06:32:50.000 126 21628.03 417.74 42699.47 47966.61 2024-05-05 06:32:51.000 126 21628.02 417.73 42699.45 88888.00 2024-05-05 06:32:52.000 126 21628.02 417.75 42699.43 88888.00 2024-05-05 06:32:53.000 126 21628.04 417.75 42699.40 88888.00 2024-05-05 06:32:54.000 126 21628.04 417.73 42699.38 88888.00 2024-05-05 06:32:55.000 126 21628.02 417.73 42699.40 47966.05 2024-05-05 06:32:56.000 126 21628.00 417.74 42699.44 88888.00 2024-05-05 06:32:57.000 126 21628.00 417.70 42699.45 88888.00 2024-05-05 06:32:58.000 126 21628.01 417.63 42699.42 88888.00 2024-05-05 06:32:59.000 126 21628.02 417.61 42699.38 88888.00 2024-05-05 06:33:00.000 126 21628.05 417.65 42699.38 47966.50 2024-05-05 06:33:01.000 126 21628.09 417.69 42699.39 88888.00 2024-05-05 06:33:02.000 126 21628.09 417.68 42699.40 88888.00 2024-05-05 06:33:03.000 126 21628.05 417.65 42699.41 88888.00 2024-05-05 06:33:04.000 126 21628.02 417.63 42699.43 88888.00 2024-05-05 06:33:05.000 126 21628.01 417.63 42699.42 47965.93 2024-05-05 06:33:06.000 126 21627.96 417.62 42699.41 88888.00 2024-05-05 06:33:07.000 126 21627.91 417.63 42699.43 88888.00 2024-05-05 06:33:08.000 126 21627.90 417.65 42699.44 88888.00 2024-05-05 06:33:09.000 126 21627.89 417.69 42699.43 88888.00 2024-05-05 06:33:10.000 126 21627.94 417.67 42699.41 47965.86 2024-05-05 06:33:11.000 126 21627.99 417.61 42699.41 88888.00 2024-05-05 06:33:12.000 126 21628.00 417.58 42699.38 88888.00 2024-05-05 06:33:13.000 126 21627.94 417.60 42699.36 88888.00 2024-05-05 06:33:14.000 126 21627.87 417.62 42699.38 88888.00 2024-05-05 06:33:15.000 126 21627.82 417.64 42699.40 47966.81 2024-05-05 06:33:16.000 126 21627.82 417.63 42699.38 88888.00 2024-05-05 06:33:17.000 126 21627.86 417.60 42699.37 88888.00 2024-05-05 06:33:18.000 126 21627.90 417.58 42699.37 88888.00 2024-05-05 06:33:19.000 126 21627.91 417.57 42699.35 88888.00 2024-05-05 06:33:20.000 126 21627.90 417.54 42699.36 47966.45 2024-05-05 06:33:21.000 126 21627.89 417.50 42699.36 88888.00 2024-05-05 06:33:22.000 126 21627.91 417.50 42699.36 88888.00 2024-05-05 06:33:23.000 126 21627.97 417.54 42699.36 88888.00 2024-05-05 06:33:24.000 126 21627.98 417.56 42699.34 88888.00 2024-05-05 06:33:25.000 126 21627.95 417.56 42699.29 47966.18 2024-05-05 06:33:26.000 126 21627.93 417.59 42699.28 88888.00 2024-05-05 06:33:27.000 126 21627.90 417.63 42699.34 88888.00 2024-05-05 06:33:28.000 126 21627.85 417.65 42699.38 88888.00 2024-05-05 06:33:29.000 126 21627.86 417.65 42699.38 88888.00 2024-05-05 06:33:30.000 126 21627.90 417.67 42699.33 47965.90 2024-05-05 06:33:31.000 126 21627.94 417.72 42699.28 88888.00 2024-05-05 06:33:32.000 126 21627.98 417.76 42699.28 88888.00 2024-05-05 06:33:33.000 126 21627.99 417.74 42699.34 88888.00 2024-05-05 06:33:34.000 126 21627.96 417.69 42699.39 88888.00 2024-05-05 06:33:35.000 126 21627.95 417.69 42699.38 47966.31 2024-05-05 06:33:36.000 126 21627.98 417.71 42699.35 88888.00 2024-05-05 06:33:37.000 126 21628.01 417.74 42699.36 88888.00 2024-05-05 06:33:38.000 126 21628.02 417.75 42699.38 88888.00 2024-05-05 06:33:39.000 126 21628.05 417.77 42699.39 88888.00 2024-05-05 06:33:40.000 126 21628.08 417.78 42699.39 47966.12 2024-05-05 06:33:41.000 126 21628.06 417.73 42699.38 88888.00 2024-05-05 06:33:42.000 126 21628.03 417.68 42699.39 88888.00 2024-05-05 06:33:43.000 126 21628.00 417.66 42699.41 88888.00 2024-05-05 06:33:44.000 126 21627.96 417.66 42699.39 88888.00 2024-05-05 06:33:45.000 126 21627.92 417.66 42699.37 47966.67 2024-05-05 06:33:46.000 126 21627.92 417.67 42699.37 88888.00 2024-05-05 06:33:47.000 126 21627.94 417.70 42699.35 88888.00 2024-05-05 06:33:48.000 126 21627.99 417.75 42699.31 88888.00 2024-05-05 06:33:49.000 126 21628.01 417.80 42699.31 88888.00 2024-05-05 06:33:50.000 126 21627.98 417.80 42699.34 47966.50 2024-05-05 06:33:51.000 126 21627.97 417.75 42699.34 88888.00 2024-05-05 06:33:52.000 126 21628.00 417.69 42699.31 88888.00 2024-05-05 06:33:53.000 126 21628.03 417.68 42699.27 88888.00 2024-05-05 06:33:54.000 126 21628.02 417.70 42699.26 88888.00 2024-05-05 06:33:55.000 126 21627.97 417.71 42699.25 47966.17 2024-05-05 06:33:56.000 126 21627.93 417.71 42699.26 88888.00 2024-05-05 06:33:57.000 126 21627.93 417.71 42699.28 88888.00 2024-05-05 06:33:58.000 126 21627.97 417.66 42699.30 88888.00 2024-05-05 06:33:59.000 126 21628.00 417.60 42699.30 88888.00 2024-05-05 06:34:00.000 126 21628.03 417.58 42699.31 47966.03 2024-05-05 06:34:01.000 126 21628.03 417.59 42699.30 88888.00 2024-05-05 06:34:02.000 126 21627.99 417.58 42699.29 88888.00 2024-05-05 06:34:03.000 126 21627.94 417.58 42699.29 88888.00 2024-05-05 06:34:04.000 126 21627.98 417.59 42699.31 88888.00 2024-05-05 06:34:05.000 126 21628.07 417.62 42699.35 47966.51 2024-05-05 06:34:06.000 126 21628.09 417.67 42699.39 88888.00 2024-05-05 06:34:07.000 126 21628.07 417.69 42699.42 88888.00 2024-05-05 06:34:08.000 126 21628.04 417.67 42699.43 88888.00 2024-05-05 06:34:09.000 126 21628.02 417.63 42699.43 88888.00 2024-05-05 06:34:10.000 126 21628.02 417.61 42699.41 47965.81 2024-05-05 06:34:11.000 126 21628.03 417.60 42699.41 88888.00 2024-05-05 06:34:12.000 126 21628.06 417.62 42699.40 88888.00 2024-05-05 06:34:13.000 126 21628.10 417.64 42699.38 88888.00 2024-05-05 06:34:14.000 126 21628.12 417.67 42699.35 88888.00 2024-05-05 06:34:15.000 126 21628.10 417.66 42699.36 47966.38 2024-05-05 06:34:16.000 126 21628.06 417.63 42699.37 88888.00 2024-05-05 06:34:17.000 126 21628.03 417.60 42699.34 88888.00 2024-05-05 06:34:18.000 126 21628.04 417.60 42699.33 88888.00 2024-05-05 06:34:19.000 126 21628.09 417.61 42699.35 88888.00 2024-05-05 06:34:20.000 126 21628.12 417.64 42699.33 47965.92 2024-05-05 06:34:21.000 126 21628.08 417.69 42699.31 88888.00 2024-05-05 06:34:22.000 126 21627.98 417.72 42699.32 88888.00 2024-05-05 06:34:23.000 126 21627.92 417.70 42699.35 88888.00 2024-05-05 06:34:24.000 126 21627.95 417.67 42699.36 88888.00 2024-05-05 06:34:25.000 126 21627.99 417.65 42699.34 47965.79 2024-05-05 06:34:26.000 126 21627.95 417.63 42699.31 88888.00 2024-05-05 06:34:27.000 126 21627.90 417.62 42699.28 88888.00 2024-05-05 06:34:28.000 126 21627.90 417.64 42699.29 88888.00 2024-05-05 06:34:29.000 126 21627.94 417.64 42699.30 88888.00 2024-05-05 06:34:30.000 126 21627.96 417.63 42699.28 47966.63 2024-05-05 06:34:31.000 126 21627.96 417.63 42699.27 88888.00 2024-05-05 06:34:32.000 126 21627.96 417.65 42699.31 88888.00 2024-05-05 06:34:33.000 126 21627.99 417.66 42699.33 88888.00 2024-05-05 06:34:34.000 126 21628.02 417.64 42699.32 88888.00 2024-05-05 06:34:35.000 126 21628.03 417.62 42699.34 47966.67 2024-05-05 06:34:36.000 126 21628.01 417.59 42699.36 88888.00 2024-05-05 06:34:37.000 126 21628.00 417.58 42699.35 88888.00 2024-05-05 06:34:38.000 126 21627.98 417.59 42699.36 88888.00 2024-05-05 06:34:39.000 126 21627.94 417.58 42699.38 88888.00 2024-05-05 06:34:40.000 126 21627.92 417.58 42699.40 47966.96 2024-05-05 06:34:41.000 126 21627.98 417.59 42699.41 88888.00 2024-05-05 06:34:42.000 126 21628.03 417.58 42699.38 88888.00 2024-05-05 06:34:43.000 126 21628.03 417.60 42699.34 88888.00 2024-05-05 06:34:44.000 126 21628.03 417.60 42699.34 88888.00 2024-05-05 06:34:45.000 126 21628.05 417.59 42699.39 47965.79 2024-05-05 06:34:46.000 126 21628.04 417.60 42699.44 88888.00 2024-05-05 06:34:47.000 126 21628.01 417.65 42699.43 88888.00 2024-05-05 06:34:48.000 126 21627.98 417.70 42699.40 88888.00 2024-05-05 06:34:49.000 126 21627.99 417.70 42699.41 88888.00 2024-05-05 06:34:50.000 126 21627.97 417.66 42699.43 47965.86 2024-05-05 06:34:51.000 126 21627.92 417.60 42699.39 88888.00 2024-05-05 06:34:52.000 126 21627.90 417.57 42699.37 88888.00 2024-05-05 06:34:53.000 126 21627.93 417.53 42699.39 88888.00 2024-05-05 06:34:54.000 126 21627.97 417.52 42699.43 88888.00 2024-05-05 06:34:55.000 126 21627.97 417.58 42699.42 47966.01 2024-05-05 06:34:56.000 126 21627.97 417.64 42699.42 88888.00 2024-05-05 06:34:57.000 126 21627.97 417.66 42699.46 88888.00 2024-05-05 06:34:58.000 126 21627.94 417.62 42699.48 88888.00 2024-05-05 06:34:59.000 126 21627.90 417.57 42699.46 88888.00 2024-05-05 06:35:00.000 126 21627.85 417.52 42699.46 47966.17 2024-05-05 06:35:01.000 126 21627.85 417.52 42699.46 88888.00 2024-05-05 06:35:02.000 126 21627.87 417.57 42699.45 88888.00 2024-05-05 06:35:03.000 126 21627.87 417.62 42699.46 88888.00 2024-05-05 06:35:04.000 126 21627.86 417.61 42699.47 88888.00 2024-05-05 06:35:05.000 126 21627.90 417.60 42699.47 47965.77 2024-05-05 06:35:06.000 126 21627.92 417.58 42699.46 88888.00 2024-05-05 06:35:07.000 126 21627.90 417.53 42699.41 88888.00 2024-05-05 06:35:08.000 126 21627.90 417.50 42699.39 88888.00 2024-05-05 06:35:09.000 126 21627.91 417.52 42699.40 88888.00 2024-05-05 06:35:10.000 126 21627.88 417.55 42699.43 47966.63 2024-05-05 06:35:11.000 126 21627.84 417.58 42699.44 88888.00 2024-05-05 06:35:12.000 126 21627.84 417.60 42699.46 88888.00 2024-05-05 06:35:13.000 126 21627.86 417.61 42699.45 88888.00 2024-05-05 06:35:14.000 126 21627.90 417.57 42699.41 88888.00 2024-05-05 06:35:15.000 126 21627.94 417.54 42699.43 47966.37 2024-05-05 06:35:16.000 126 21627.97 417.55 42699.45 88888.00 2024-05-05 06:35:17.000 126 21627.94 417.57 42699.44 88888.00 2024-05-05 06:35:18.000 126 21627.88 417.56 42699.43 88888.00 2024-05-05 06:35:19.000 126 21627.87 417.56 42699.45 88888.00 2024-05-05 06:35:20.000 126 21627.91 417.59 42699.49 47965.93 2024-05-05 06:35:21.000 126 21627.94 417.62 42699.50 88888.00 2024-05-05 06:35:22.000 126 21627.95 417.64 42699.49 88888.00 2024-05-05 06:35:23.000 126 21627.92 417.64 42699.50 88888.00 2024-05-05 06:35:24.000 126 21627.86 417.61 42699.50 88888.00 2024-05-05 06:35:25.000 126 21627.84 417.60 42699.51 99999.00 2024-05-05 06:35:26.000 126 21627.86 417.62 42699.51 99999.00 2024-05-05 06:35:27.000 126 21627.85 417.62 42699.51 99999.00 2024-05-05 06:35:28.000 126 21627.81 417.59 42699.53 99999.00 2024-05-05 06:35:29.000 126 21627.82 417.55 42699.54 99999.00 2024-05-05 06:35:30.000 126 21627.85 417.54 42699.54 47966.19 2024-05-05 06:35:31.000 126 21627.86 417.57 42699.54 88888.00 2024-05-05 06:35:32.000 126 21627.86 417.60 42699.51 88888.00 2024-05-05 06:35:33.000 126 21627.87 417.61 42699.48 88888.00 2024-05-05 06:35:34.000 126 21627.84 417.63 42699.47 88888.00 2024-05-05 06:35:35.000 126 21627.81 417.67 42699.50 47965.95 2024-05-05 06:35:36.000 126 21627.80 417.68 42699.53 88888.00 2024-05-05 06:35:37.000 126 21627.81 417.67 42699.53 88888.00 2024-05-05 06:35:38.000 126 21627.84 417.67 42699.54 88888.00 2024-05-05 06:35:39.000 126 21627.86 417.71 42699.57 88888.00 2024-05-05 06:35:40.000 126 21627.85 417.70 42699.57 47966.46 2024-05-05 06:35:41.000 126 21627.82 417.67 42699.57 88888.00 2024-05-05 06:35:42.000 126 21627.78 417.66 42699.57 88888.00 2024-05-05 06:35:43.000 126 21627.77 417.66 42699.57 88888.00 2024-05-05 06:35:44.000 126 21627.81 417.66 42699.57 88888.00 2024-05-05 06:35:45.000 126 21627.84 417.69 42699.56 47966.74 2024-05-05 06:35:46.000 126 21627.81 417.72 42699.54 88888.00 2024-05-05 06:35:47.000 126 21627.78 417.72 42699.52 88888.00 2024-05-05 06:35:48.000 126 21627.78 417.69 42699.50 88888.00 2024-05-05 06:35:49.000 126 21627.76 417.66 42699.49 88888.00 2024-05-05 06:35:50.000 126 21627.76 417.65 42699.46 99999.00 2024-05-05 06:35:51.000 126 21627.80 417.64 42699.46 99999.00 2024-05-05 06:35:52.000 126 21627.85 417.64 42699.49 99999.00 2024-05-05 06:35:53.000 126 21627.89 417.62 42699.52 99999.00 2024-05-05 06:35:54.000 126 21627.88 417.57 42699.53 99999.00 2024-05-05 06:35:55.000 126 21627.86 417.57 42699.52 47966.60 2024-05-05 06:35:56.000 126 21627.85 417.58 42699.51 88888.00 2024-05-05 06:35:57.000 126 21627.83 417.54 42699.50 88888.00 2024-05-05 06:35:58.000 126 21627.81 417.48 42699.48 88888.00 2024-05-05 06:35:59.000 126 21627.81 417.46 42699.48 88888.00 2024-05-05 06:36:00.000 126 21627.83 417.51 42699.45 47966.56 2024-05-05 06:36:01.000 126 21627.82 417.57 42699.43 88888.00 2024-05-05 06:36:02.000 126 21627.80 417.59 42699.44 88888.00 2024-05-05 06:36:03.000 126 21627.79 417.58 42699.49 88888.00 2024-05-05 06:36:04.000 126 21627.84 417.57 42699.50 88888.00 2024-05-05 06:36:05.000 126 21627.87 417.55 42699.45 47966.44 2024-05-05 06:36:06.000 126 21627.84 417.49 42699.41 88888.00 2024-05-05 06:36:07.000 126 21627.79 417.44 42699.39 88888.00 2024-05-05 06:36:08.000 126 21627.78 417.44 42699.34 88888.00 2024-05-05 06:36:09.000 126 21627.81 417.45 42699.31 88888.00 2024-05-05 06:36:10.000 126 21627.82 417.44 42699.32 99999.00 2024-05-05 06:36:11.000 126 21627.82 417.43 42699.36 99999.00 2024-05-05 06:36:12.000 126 21627.83 417.46 42699.41 99999.00 2024-05-05 06:36:13.000 126 21627.84 417.47 42699.45 99999.00 2024-05-05 06:36:14.000 126 21627.86 417.44 42699.44 99999.00 2024-05-05 06:36:15.000 126 21627.89 417.45 42699.43 47966.56 2024-05-05 06:36:16.000 126 21627.90 417.50 42699.43 88888.00 2024-05-05 06:36:17.000 126 21627.91 417.51 42699.45 88888.00 2024-05-05 06:36:18.000 126 21627.91 417.50 42699.46 88888.00 2024-05-05 06:36:19.000 126 21627.90 417.48 42699.45 88888.00 2024-05-05 06:36:20.000 126 21627.89 417.44 42699.44 47966.50 2024-05-05 06:36:21.000 126 21627.87 417.40 42699.41 88888.00 2024-05-05 06:36:22.000 126 21627.85 417.38 42699.40 88888.00 2024-05-05 06:36:23.000 126 21627.82 417.40 42699.44 88888.00 2024-05-05 06:36:24.000 126 21627.83 417.44 42699.44 88888.00 2024-05-05 06:36:25.000 126 21627.85 417.49 42699.39 47966.65 2024-05-05 06:36:26.000 126 21627.86 417.53 42699.38 88888.00 2024-05-05 06:36:27.000 126 21627.82 417.57 42699.39 88888.00 2024-05-05 06:36:28.000 126 21627.78 417.58 42699.40 88888.00 2024-05-05 06:36:29.000 126 21627.81 417.57 42699.43 88888.00 2024-05-05 06:36:30.000 126 21627.81 417.53 42699.46 47965.86 2024-05-05 06:36:31.000 126 21627.78 417.50 42699.45 88888.00 2024-05-05 06:36:32.000 126 21627.80 417.51 42699.45 88888.00 2024-05-05 06:36:33.000 126 21627.83 417.52 42699.46 88888.00 2024-05-05 06:36:34.000 126 21627.85 417.51 42699.48 88888.00 2024-05-05 06:36:35.000 126 21627.87 417.50 42699.47 47966.97 2024-05-05 06:36:36.000 126 21627.92 417.49 42699.49 88888.00 2024-05-05 06:36:37.000 126 21627.94 417.49 42699.54 88888.00 2024-05-05 06:36:38.000 126 21627.88 417.53 42699.56 88888.00 2024-05-05 06:36:39.000 126 21627.82 417.57 42699.52 88888.00 2024-05-05 06:36:40.000 126 21627.82 417.59 42699.51 47966.50 2024-05-05 06:36:41.000 126 21627.83 417.59 42699.53 88888.00 2024-05-05 06:36:42.000 126 21627.83 417.61 42699.54 88888.00 2024-05-05 06:36:43.000 126 21627.80 417.64 42699.57 88888.00 2024-05-05 06:36:44.000 126 21627.76 417.65 42699.60 88888.00 2024-05-05 06:36:45.000 126 21627.75 417.65 42699.62 47966.55 2024-05-05 06:36:46.000 126 21627.76 417.65 42699.57 88888.00 2024-05-05 06:36:47.000 126 21627.74 417.63 42699.50 88888.00 2024-05-05 06:36:48.000 126 21627.68 417.61 42699.48 88888.00 2024-05-05 06:36:49.000 126 21627.66 417.61 42699.53 88888.00 2024-05-05 06:36:50.000 126 21627.68 417.63 42699.54 47965.87 2024-05-05 06:36:51.000 126 21627.73 417.65 42699.50 88888.00 2024-05-05 06:36:52.000 126 21627.78 417.62 42699.47 88888.00 2024-05-05 06:36:53.000 126 21627.82 417.57 42699.48 88888.00 2024-05-05 06:36:54.000 126 21627.87 417.56 42699.49 88888.00 2024-05-05 06:36:55.000 126 21627.92 417.54 42699.45 47966.01 2024-05-05 06:36:56.000 126 21627.94 417.50 42699.42 88888.00 2024-05-05 06:36:57.000 126 21627.98 417.45 42699.45 88888.00 2024-05-05 06:36:58.000 126 21628.03 417.44 42699.49 88888.00 2024-05-05 06:36:59.000 126 21628.06 417.49 42699.53 88888.00 2024-05-05 06:37:00.000 126 21628.08 417.54 42699.54 47966.08 2024-05-05 06:37:01.000 126 21628.10 417.57 42699.53 88888.00 2024-05-05 06:37:02.000 126 21628.14 417.56 42699.54 88888.00 2024-05-05 06:37:03.000 126 21628.16 417.53 42699.53 88888.00 2024-05-05 06:37:04.000 126 21628.14 417.50 42699.51 88888.00 2024-05-05 06:37:05.000 126 21628.09 417.47 42699.50 47966.10 2024-05-05 06:37:06.000 126 21628.09 417.45 42699.49 88888.00 2024-05-05 06:37:07.000 126 21628.12 417.49 42699.50 88888.00 2024-05-05 06:37:08.000 126 21628.13 417.54 42699.51 88888.00 2024-05-05 06:37:09.000 126 21628.08 417.57 42699.47 88888.00 2024-05-05 06:37:10.000 126 21628.03 417.57 42699.41 47966.76 2024-05-05 06:37:11.000 126 21628.04 417.56 42699.39 88888.00 2024-05-05 06:37:12.000 126 21628.08 417.54 42699.39 88888.00 2024-05-05 06:37:13.000 126 21628.09 417.54 42699.39 88888.00 2024-05-05 06:37:14.000 126 21628.07 417.54 42699.39 88888.00 2024-05-05 06:37:15.000 126 21628.06 417.56 42699.38 47965.98 2024-05-05 06:37:16.000 126 21628.06 417.56 42699.36 88888.00 2024-05-05 06:37:17.000 126 21628.04 417.51 42699.36 88888.00 2024-05-05 06:37:18.000 126 21628.03 417.45 42699.39 88888.00 2024-05-05 06:37:19.000 126 21628.07 417.41 42699.39 88888.00 2024-05-05 06:37:20.000 126 21628.09 417.38 42699.36 47966.55 2024-05-05 06:37:21.000 126 21628.08 417.34 42699.36 88888.00 2024-05-05 06:37:22.000 126 21628.09 417.32 42699.38 88888.00 2024-05-05 06:37:23.000 126 21628.11 417.31 42699.38 88888.00 2024-05-05 06:37:24.000 126 21628.13 417.30 42699.35 88888.00 2024-05-05 06:37:25.000 126 21628.15 417.28 42699.36 47966.65 2024-05-05 06:37:26.000 126 21628.19 417.25 42699.37 88888.00 2024-05-05 06:37:27.000 126 21628.20 417.26 42699.38 88888.00 2024-05-05 06:37:28.000 126 21628.16 417.30 42699.36 88888.00 2024-05-05 06:37:29.000 126 21628.13 417.37 42699.34 88888.00 2024-05-05 06:37:30.000 126 21628.13 417.41 42699.31 47966.52 2024-05-05 06:37:31.000 126 21628.15 417.39 42699.29 88888.00 2024-05-05 06:37:32.000 126 21628.18 417.39 42699.31 88888.00 2024-05-05 06:37:33.000 126 21628.17 417.42 42699.32 88888.00 2024-05-05 06:37:34.000 126 21628.16 417.38 42699.30 88888.00 2024-05-05 06:37:35.000 126 21628.20 417.32 42699.28 47965.89 2024-05-05 06:37:36.000 126 21628.24 417.29 42699.26 88888.00 2024-05-05 06:37:37.000 126 21628.22 417.30 42699.22 88888.00 2024-05-05 06:37:38.000 126 21628.18 417.29 42699.21 88888.00 2024-05-05 06:37:39.000 126 21628.15 417.27 42699.24 88888.00 2024-05-05 06:37:40.000 126 21628.15 417.28 42699.27 47966.47 2024-05-05 06:37:41.000 126 21628.18 417.34 42699.28 88888.00 2024-05-05 06:37:42.000 126 21628.21 417.38 42699.31 88888.00 2024-05-05 06:37:43.000 126 21628.22 417.40 42699.31 88888.00 2024-05-05 06:37:44.000 126 21628.24 417.40 42699.27 88888.00 2024-05-05 06:37:45.000 126 21628.25 417.36 42699.23 47966.55 2024-05-05 06:37:46.000 126 21628.25 417.32 42699.27 88888.00 2024-05-05 06:37:47.000 126 21628.23 417.30 42699.34 88888.00 2024-05-05 06:37:48.000 126 21628.21 417.30 42699.38 88888.00 2024-05-05 06:37:49.000 126 21628.19 417.33 42699.39 88888.00 2024-05-05 06:37:50.000 126 21628.20 417.37 42699.35 47966.47 2024-05-05 06:37:51.000 126 21628.22 417.39 42699.31 88888.00 2024-05-05 06:37:52.000 126 21628.25 417.40 42699.28 88888.00 2024-05-05 06:37:53.000 126 21628.26 417.39 42699.26 88888.00 2024-05-05 06:37:54.000 126 21628.22 417.37 42699.24 88888.00 2024-05-05 06:37:55.000 126 21628.19 417.37 42699.24 47966.38 2024-05-05 06:37:56.000 126 21628.19 417.39 42699.27 88888.00 2024-05-05 06:37:57.000 126 21628.20 417.42 42699.33 88888.00 2024-05-05 06:37:58.000 126 21628.21 417.44 42699.36 88888.00 2024-05-05 06:37:59.000 126 21628.19 417.42 42699.33 88888.00 2024-05-05 06:38:00.000 126 21628.17 417.37 42699.31 47966.64 2024-05-05 06:38:01.000 126 21628.17 417.32 42699.32 88888.00 2024-05-05 06:38:02.000 126 21628.16 417.31 42699.32 88888.00 2024-05-05 06:38:03.000 126 21628.16 417.32 42699.30 88888.00 2024-05-05 06:38:04.000 126 21628.19 417.34 42699.29 88888.00 2024-05-05 06:38:05.000 126 21628.22 417.36 42699.30 47966.52 2024-05-05 06:38:06.000 126 21628.20 417.37 42699.29 88888.00 2024-05-05 06:38:07.000 126 21628.18 417.37 42699.27 88888.00 2024-05-05 06:38:08.000 126 21628.21 417.36 42699.26 88888.00 2024-05-05 06:38:09.000 126 21628.24 417.35 42699.29 88888.00 2024-05-05 06:38:10.000 126 21628.23 417.32 42699.29 47966.52 2024-05-05 06:38:11.000 126 21628.22 417.28 42699.27 88888.00 2024-05-05 06:38:12.000 126 21628.21 417.27 42699.27 88888.00 2024-05-05 06:38:13.000 126 21628.19 417.26 42699.28 88888.00 2024-05-05 06:38:14.000 126 21628.16 417.24 42699.31 88888.00 2024-05-05 06:38:15.000 126 21628.13 417.23 42699.32 47965.84 2024-05-05 06:38:16.000 126 21628.13 417.25 42699.33 88888.00 2024-05-05 06:38:17.000 126 21628.19 417.27 42699.32 88888.00 2024-05-05 06:38:18.000 126 21628.24 417.28 42699.33 88888.00 2024-05-05 06:38:19.000 126 21628.24 417.26 42699.36 88888.00 2024-05-05 06:38:20.000 126 21628.22 417.25 42699.36 47966.31 2024-05-05 06:38:21.000 126 21628.22 417.25 42699.33 88888.00 2024-05-05 06:38:22.000 126 21628.24 417.25 42699.32 88888.00 2024-05-05 06:38:23.000 126 21628.27 417.27 42699.33 88888.00 2024-05-05 06:38:24.000 126 21628.33 417.29 42699.34 88888.00 2024-05-05 06:38:25.000 126 21628.39 417.28 42699.32 47965.48 2024-05-05 06:38:26.000 126 21628.39 417.24 42699.30 88888.00 2024-05-05 06:38:27.000 126 21628.35 417.19 42699.28 88888.00 2024-05-05 06:38:28.000 126 21628.30 417.19 42699.26 88888.00 2024-05-05 06:38:29.000 126 21628.28 417.23 42699.25 88888.00 2024-05-05 06:38:30.000 126 21628.32 417.23 42699.28 47966.03 2024-05-05 06:38:31.000 126 21628.32 417.20 42699.31 88888.00 2024-05-05 06:38:32.000 126 21628.28 417.19 42699.28 88888.00 2024-05-05 06:38:33.000 126 21628.30 417.23 42699.24 88888.00 2024-05-05 06:38:34.000 126 21628.34 417.25 42699.25 88888.00 2024-05-05 06:38:35.000 126 21628.32 417.23 42699.27 47965.79 2024-05-05 06:38:36.000 126 21628.30 417.20 42699.24 88888.00 2024-05-05 06:38:37.000 126 21628.31 417.20 42699.19 88888.00 2024-05-05 06:38:38.000 126 21628.28 417.21 42699.17 88888.00 2024-05-05 06:38:39.000 126 21628.24 417.19 42699.15 88888.00 2024-05-05 06:38:40.000 126 21628.24 417.20 42699.15 47966.49 2024-05-05 06:38:41.000 126 21628.26 417.23 42699.16 88888.00 2024-05-05 06:38:42.000 126 21628.26 417.25 42699.17 88888.00 2024-05-05 06:38:43.000 126 21628.25 417.21 42699.18 88888.00 2024-05-05 06:38:44.000 126 21628.27 417.13 42699.20 88888.00 2024-05-05 06:38:45.000 126 21628.26 417.10 42699.19 47966.65 2024-05-05 06:38:46.000 126 21628.22 417.10 42699.14 88888.00 2024-05-05 06:38:47.000 126 21628.20 417.10 42699.10 88888.00 2024-05-05 06:38:48.000 126 21628.22 417.11 42699.12 88888.00 2024-05-05 06:38:49.000 126 21628.25 417.17 42699.17 88888.00 2024-05-05 06:38:50.000 126 21628.25 417.22 42699.18 47965.86 2024-05-05 06:38:51.000 126 21628.21 417.21 42699.15 88888.00 2024-05-05 06:38:52.000 126 21628.18 417.17 42699.13 88888.00 2024-05-05 06:38:53.000 126 21628.19 417.17 42699.16 88888.00 2024-05-05 06:38:54.000 126 21628.25 417.20 42699.22 88888.00 2024-05-05 06:38:55.000 126 21628.31 417.25 42699.23 99999.00 2024-05-05 06:38:56.000 126 21628.32 417.30 42699.18 99999.00 2024-05-05 06:38:57.000 126 21628.28 417.31 42699.16 99999.00 2024-05-05 06:38:58.000 126 21628.24 417.24 42699.16 99999.00 2024-05-05 06:38:59.000 126 21628.20 417.17 42699.15 99999.00 2024-05-05 06:39:00.000 126 21628.18 417.14 42699.15 47965.97 2024-05-05 06:39:01.000 126 21628.19 417.14 42699.14 88888.00 2024-05-05 06:39:02.000 126 21628.22 417.17 42699.11 88888.00 2024-05-05 06:39:03.000 126 21628.25 417.25 42699.11 88888.00 2024-05-05 06:39:04.000 126 21628.25 417.31 42699.12 88888.00 2024-05-05 06:39:05.000 126 21628.23 417.32 42699.14 47966.60 2024-05-05 06:39:06.000 126 21628.20 417.30 42699.16 88888.00 2024-05-05 06:39:07.000 126 21628.17 417.31 42699.16 88888.00 2024-05-05 06:39:08.000 126 21628.15 417.31 42699.16 88888.00 2024-05-05 06:39:09.000 126 21628.15 417.29 42699.18 88888.00 2024-05-05 06:39:10.000 126 21628.16 417.26 42699.19 47966.44 2024-05-05 06:39:11.000 126 21628.18 417.27 42699.17 88888.00 2024-05-05 06:39:12.000 126 21628.22 417.33 42699.19 88888.00 2024-05-05 06:39:13.000 126 21628.25 417.35 42699.23 88888.00 2024-05-05 06:39:14.000 126 21628.28 417.31 42699.25 88888.00 2024-05-05 06:39:15.000 126 21628.31 417.26 42699.25 47966.03 2024-05-05 06:39:16.000 126 21628.28 417.26 42699.24 88888.00 2024-05-05 06:39:17.000 126 21628.24 417.29 42699.22 88888.00 2024-05-05 06:39:18.000 126 21628.23 417.32 42699.21 88888.00 2024-05-05 06:39:19.000 126 21628.22 417.33 42699.26 88888.00 2024-05-05 06:39:20.000 126 21628.23 417.34 42699.29 47965.99 2024-05-05 06:39:21.000 126 21628.26 417.32 42699.29 88888.00 2024-05-05 06:39:22.000 126 21628.27 417.29 42699.28 88888.00 2024-05-05 06:39:23.000 126 21628.26 417.27 42699.32 88888.00 2024-05-05 06:39:24.000 126 21628.24 417.27 42699.35 88888.00 2024-05-05 06:39:25.000 126 21628.22 417.27 42699.34 47966.03 2024-05-05 06:39:26.000 126 21628.25 417.29 42699.34 88888.00 2024-05-05 06:39:27.000 126 21628.29 417.32 42699.36 88888.00 2024-05-05 06:39:28.000 126 21628.31 417.34 42699.36 88888.00 2024-05-05 06:39:29.000 126 21628.30 417.35 42699.32 88888.00 2024-05-05 06:39:30.000 126 21628.26 417.37 42699.29 47966.07 2024-05-05 06:39:31.000 126 21628.26 417.41 42699.28 88888.00 2024-05-05 06:39:32.000 126 21628.29 417.43 42699.28 88888.00 2024-05-05 06:39:33.000 126 21628.29 417.38 42699.25 88888.00 2024-05-05 06:39:34.000 126 21628.29 417.30 42699.21 88888.00 2024-05-05 06:39:35.000 126 21628.30 417.27 42699.19 47966.76 2024-05-05 06:39:36.000 126 21628.30 417.30 42699.23 88888.00 2024-05-05 06:39:37.000 126 21628.30 417.36 42699.28 88888.00 2024-05-05 06:39:38.000 126 21628.29 417.40 42699.28 88888.00 2024-05-05 06:39:39.000 126 21628.31 417.40 42699.27 88888.00 2024-05-05 06:39:40.000 126 21628.29 417.35 42699.28 47965.90 2024-05-05 06:39:41.000 126 21628.25 417.25 42699.27 88888.00 2024-05-05 06:39:42.000 126 21628.26 417.16 42699.23 88888.00 2024-05-05 06:39:43.000 126 21628.32 417.12 42699.24 88888.00 2024-05-05 06:39:44.000 126 21628.34 417.13 42699.26 88888.00 2024-05-05 06:39:45.000 126 21628.33 417.18 42699.26 47966.18 2024-05-05 06:39:46.000 126 21628.32 417.22 42699.25 88888.00 2024-05-05 06:39:47.000 126 21628.34 417.22 42699.26 88888.00 2024-05-05 06:39:48.000 126 21628.36 417.20 42699.26 88888.00 2024-05-05 06:39:49.000 126 21628.36 417.14 42699.24 88888.00 2024-05-05 06:39:50.000 126 21628.31 417.09 42699.20 47966.84 2024-05-05 06:39:51.000 126 21628.27 417.09 42699.18 88888.00 2024-05-05 06:39:52.000 126 21628.27 417.12 42699.18 88888.00 2024-05-05 06:39:53.000 126 21628.32 417.16 42699.19 88888.00 2024-05-05 06:39:54.000 126 21628.36 417.19 42699.19 88888.00 2024-05-05 06:39:55.000 126 21628.35 417.18 42699.19 47966.09 2024-05-05 06:39:56.000 126 21628.32 417.13 42699.19 88888.00 2024-05-05 06:39:57.000 126 21628.30 417.07 42699.17 88888.00 2024-05-05 06:39:58.000 126 21628.27 417.00 42699.13 88888.00 2024-05-05 06:39:59.000 126 21628.26 416.99 42699.13 88888.00 2024-05-05 06:40:00.000 126 21628.26 416.99 42699.15 47966.00 2024-05-05 06:40:01.000 126 21628.31 416.98 42699.16 88888.00 2024-05-05 06:40:02.000 126 21628.36 416.95 42699.16 88888.00 2024-05-05 06:40:03.000 126 21628.40 416.98 42699.18 88888.00 2024-05-05 06:40:04.000 126 21628.42 417.02 42699.18 88888.00 2024-05-05 06:40:05.000 126 21628.43 417.01 42699.18 47966.50 2024-05-05 06:40:06.000 126 21628.43 416.98 42699.18 88888.00 2024-05-05 06:40:07.000 126 21628.46 416.94 42699.18 88888.00 2024-05-05 06:40:08.000 126 21628.47 416.91 42699.17 88888.00 2024-05-05 06:40:09.000 126 21628.42 416.92 42699.15 88888.00 2024-05-05 06:40:10.000 126 21628.35 416.94 42699.11 47966.52 2024-05-05 06:40:11.000 126 21628.32 416.96 42699.07 88888.00 2024-05-05 06:40:12.000 126 21628.36 416.97 42699.11 88888.00 2024-05-05 06:40:13.000 126 21628.45 416.98 42699.13 88888.00 2024-05-05 06:40:14.000 126 21628.46 416.96 42699.12 88888.00 2024-05-05 06:40:15.000 126 21628.40 416.92 42699.09 47965.67 2024-05-05 06:40:16.000 126 21628.35 416.89 42699.05 88888.00 2024-05-05 06:40:17.000 126 21628.36 416.86 42698.98 88888.00 2024-05-05 06:40:18.000 126 21628.37 416.84 42698.94 88888.00 2024-05-05 06:40:19.000 126 21628.37 416.85 42698.96 88888.00 2024-05-05 06:40:20.000 126 21628.39 416.89 42699.02 47965.95 2024-05-05 06:40:21.000 126 21628.40 416.92 42699.06 88888.00 2024-05-05 06:40:22.000 126 21628.39 416.91 42699.06 88888.00 2024-05-05 06:40:23.000 126 21628.37 416.89 42699.05 88888.00 2024-05-05 06:40:24.000 126 21628.38 416.87 42699.04 88888.00 2024-05-05 06:40:25.000 126 21628.38 416.87 42699.00 47965.84 2024-05-05 06:40:26.000 126 21628.38 416.89 42698.96 88888.00 2024-05-05 06:40:27.000 126 21628.38 416.96 42698.98 88888.00 2024-05-05 06:40:28.000 126 21628.37 416.96 42699.00 88888.00 2024-05-05 06:40:29.000 126 21628.41 416.89 42699.01 88888.00 2024-05-05 06:40:30.000 126 21628.47 416.79 42699.02 47966.34 2024-05-05 06:40:31.000 126 21628.45 416.76 42699.00 88888.00 2024-05-05 06:40:32.000 126 21628.43 416.78 42698.99 88888.00 2024-05-05 06:40:33.000 126 21628.44 416.82 42699.01 88888.00 2024-05-05 06:40:34.000 126 21628.45 416.85 42699.06 88888.00 2024-05-05 06:40:35.000 126 21628.47 416.85 42699.12 47966.53 2024-05-05 06:40:36.000 126 21628.49 416.83 42699.11 88888.00 2024-05-05 06:40:37.000 126 21628.52 416.81 42699.06 88888.00 2024-05-05 06:40:38.000 126 21628.52 416.82 42699.03 88888.00 2024-05-05 06:40:39.000 126 21628.47 416.82 42699.04 88888.00 2024-05-05 06:40:40.000 126 21628.42 416.79 42699.02 47966.54 2024-05-05 06:40:41.000 126 21628.44 416.74 42699.00 88888.00 2024-05-05 06:40:42.000 126 21628.47 416.69 42698.99 88888.00 2024-05-05 06:40:43.000 126 21628.42 416.68 42698.96 88888.00 2024-05-05 06:40:44.000 126 21628.38 416.72 42698.91 88888.00 2024-05-05 06:40:45.000 126 21628.41 416.76 42698.89 47965.97 2024-05-05 06:40:46.000 126 21628.47 416.72 42698.88 88888.00 2024-05-05 06:40:47.000 126 21628.47 416.66 42698.88 88888.00 2024-05-05 06:40:48.000 126 21628.44 416.64 42698.89 88888.00 2024-05-05 06:40:49.000 126 21628.41 416.65 42698.89 88888.00 2024-05-05 06:40:50.000 126 21628.40 416.62 42698.86 47966.58 2024-05-05 06:40:51.000 126 21628.42 416.58 42698.82 88888.00 2024-05-05 06:40:52.000 126 21628.42 416.59 42698.82 88888.00 2024-05-05 06:40:53.000 126 21628.41 416.64 42698.86 88888.00 2024-05-05 06:40:54.000 126 21628.43 416.66 42698.88 88888.00 2024-05-05 06:40:55.000 126 21628.45 416.64 42698.87 47965.64 2024-05-05 06:40:56.000 126 21628.44 416.60 42698.85 88888.00 2024-05-05 06:40:57.000 126 21628.43 416.54 42698.86 88888.00 2024-05-05 06:40:58.000 126 21628.41 416.54 42698.86 88888.00 2024-05-05 06:40:59.000 126 21628.39 416.62 42698.84 88888.00 2024-05-05 06:41:00.000 126 21628.39 416.69 42698.86 47966.50 2024-05-05 06:41:01.000 126 21628.41 416.67 42698.89 88888.00 2024-05-05 06:41:02.000 126 21628.43 416.64 42698.90 88888.00 2024-05-05 06:41:03.000 126 21628.48 416.64 42698.88 88888.00 2024-05-05 06:41:04.000 126 21628.50 416.62 42698.87 88888.00 2024-05-05 06:41:05.000 126 21628.51 416.55 42698.90 47965.96 2024-05-05 06:41:06.000 126 21628.52 416.49 42698.94 88888.00 2024-05-05 06:41:07.000 126 21628.55 416.44 42698.94 88888.00 2024-05-05 06:41:08.000 126 21628.56 416.44 42698.93 88888.00 2024-05-05 06:41:09.000 126 21628.54 416.50 42698.93 88888.00 2024-05-05 06:41:10.000 126 21628.56 416.54 42698.91 47965.66 2024-05-05 06:41:11.000 126 21628.62 416.52 42698.89 88888.00 2024-05-05 06:41:12.000 126 21628.65 416.49 42698.88 88888.00 2024-05-05 06:41:13.000 126 21628.62 416.51 42698.84 88888.00 2024-05-05 06:41:14.000 126 21628.60 416.51 42698.81 88888.00 2024-05-05 06:41:15.000 126 21628.63 416.48 42698.86 47966.53 2024-05-05 06:41:16.000 126 21628.66 416.46 42698.94 88888.00 2024-05-05 06:41:17.000 126 21628.65 416.45 42698.97 88888.00 2024-05-05 06:41:18.000 126 21628.59 416.43 42698.94 88888.00 2024-05-05 06:41:19.000 126 21628.57 416.44 42698.89 88888.00 2024-05-05 06:41:20.000 126 21628.61 416.47 42698.86 47965.71 2024-05-05 06:41:21.000 126 21628.62 416.46 42698.83 88888.00 2024-05-05 06:41:22.000 126 21628.56 416.43 42698.81 88888.00 2024-05-05 06:41:23.000 126 21628.49 416.44 42698.80 88888.00 2024-05-05 06:41:24.000 126 21628.50 416.47 42698.82 88888.00 2024-05-05 06:41:25.000 126 21628.55 416.45 42698.82 47965.72 2024-05-05 06:41:26.000 126 21628.58 416.40 42698.82 88888.00 2024-05-05 06:41:27.000 126 21628.59 416.40 42698.83 88888.00 2024-05-05 06:41:28.000 126 21628.60 416.40 42698.84 88888.00 2024-05-05 06:41:29.000 126 21628.63 416.37 42698.81 88888.00 2024-05-05 06:41:30.000 126 21628.67 416.35 42698.76 47965.68 2024-05-05 06:41:31.000 126 21628.67 416.37 42698.73 88888.00 2024-05-05 06:41:32.000 126 21628.66 416.43 42698.74 88888.00 2024-05-05 06:41:33.000 126 21628.65 416.47 42698.77 88888.00 2024-05-05 06:41:34.000 126 21628.64 416.46 42698.80 88888.00 2024-05-05 06:41:35.000 126 21628.67 416.42 42698.82 47965.65 2024-05-05 06:41:36.000 126 21628.72 416.36 42698.82 88888.00 2024-05-05 06:41:37.000 126 21628.73 416.31 42698.79 88888.00 2024-05-05 06:41:38.000 126 21628.73 416.28 42698.74 88888.00 2024-05-05 06:41:39.000 126 21628.76 416.29 42698.73 88888.00 2024-05-05 06:41:40.000 126 21628.79 416.32 42698.72 47966.27 2024-05-05 06:41:41.000 126 21628.78 416.37 42698.69 88888.00 2024-05-05 06:41:42.000 126 21628.76 416.39 42698.68 88888.00 2024-05-05 06:41:43.000 126 21628.76 416.38 42698.70 88888.00 2024-05-05 06:41:44.000 126 21628.76 416.37 42698.74 88888.00 2024-05-05 06:41:45.000 126 21628.78 416.39 42698.77 47965.82 2024-05-05 06:41:46.000 126 21628.80 416.40 42698.81 88888.00 2024-05-05 06:41:47.000 126 21628.75 416.40 42698.84 88888.00 2024-05-05 06:41:48.000 126 21628.70 416.39 42698.81 88888.00 2024-05-05 06:41:49.000 126 21628.74 416.41 42698.75 88888.00 2024-05-05 06:41:50.000 126 21628.78 416.45 42698.76 47966.63 2024-05-05 06:41:51.000 126 21628.80 416.45 42698.83 88888.00 2024-05-05 06:41:52.000 126 21628.80 416.39 42698.83 88888.00 2024-05-05 06:41:53.000 126 21628.75 416.34 42698.76 88888.00 2024-05-05 06:41:54.000 126 21628.69 416.33 42698.72 88888.00 2024-05-05 06:41:55.000 126 21628.70 416.31 42698.73 47966.59 2024-05-05 06:41:56.000 126 21628.81 416.30 42698.73 88888.00 2024-05-05 06:41:57.000 126 21628.88 416.33 42698.73 88888.00 2024-05-05 06:41:58.000 126 21628.90 416.40 42698.75 88888.00 2024-05-05 06:41:59.000 126 21628.88 416.44 42698.75 88888.00 2024-05-05 06:42:00.000 126 21628.87 416.43 42698.73 47966.42 2024-05-05 06:42:01.000 126 21628.86 416.39 42698.70 88888.00 2024-05-05 06:42:02.000 126 21628.83 416.39 42698.68 88888.00 2024-05-05 06:42:03.000 126 21628.81 416.40 42698.69 88888.00 2024-05-05 06:42:04.000 126 21628.81 416.40 42698.71 88888.00 2024-05-05 06:42:05.000 126 21628.81 416.38 42698.73 47966.16 2024-05-05 06:42:06.000 126 21628.82 416.35 42698.74 88888.00 2024-05-05 06:42:07.000 126 21628.89 416.34 42698.72 88888.00 2024-05-05 06:42:08.000 126 21628.92 416.33 42698.66 88888.00 2024-05-05 06:42:09.000 126 21628.92 416.33 42698.59 88888.00 2024-05-05 06:42:10.000 126 21628.93 416.34 42698.57 47965.43 2024-05-05 06:42:11.000 126 21628.92 416.36 42698.56 88888.00 2024-05-05 06:42:12.000 126 21628.90 416.38 42698.58 88888.00 2024-05-05 06:42:13.000 126 21628.91 416.36 42698.66 88888.00 2024-05-05 06:42:14.000 126 21628.94 416.36 42698.74 88888.00 2024-05-05 06:42:15.000 126 21628.97 416.37 42698.79 47965.48 2024-05-05 06:42:16.000 126 21628.97 416.38 42698.74 88888.00 2024-05-05 06:42:17.000 126 21628.95 416.38 42698.66 88888.00 2024-05-05 06:42:18.000 126 21628.94 416.40 42698.66 88888.00 2024-05-05 06:42:19.000 126 21628.91 416.43 42698.69 88888.00 2024-05-05 06:42:20.000 126 21628.88 416.39 42698.70 47966.46 2024-05-05 06:42:21.000 126 21628.89 416.34 42698.66 88888.00 2024-05-05 06:42:22.000 126 21628.91 416.32 42698.63 88888.00 2024-05-05 06:42:23.000 126 21628.91 416.32 42698.61 88888.00 2024-05-05 06:42:24.000 126 21628.89 416.33 42698.62 88888.00 2024-05-05 06:42:25.000 126 21628.86 416.33 42698.66 47966.43 2024-05-05 06:42:26.000 126 21628.84 416.31 42698.69 88888.00 2024-05-05 06:42:27.000 126 21628.87 416.31 42698.70 88888.00 2024-05-05 06:42:28.000 126 21628.93 416.30 42698.70 88888.00 2024-05-05 06:42:29.000 126 21628.90 416.25 42698.71 88888.00 2024-05-05 06:42:30.000 126 21628.82 416.17 42698.71 47966.33 2024-05-05 06:42:31.000 126 21628.80 416.17 42698.71 88888.00 2024-05-05 06:42:32.000 126 21628.83 416.25 42698.71 88888.00 2024-05-05 06:42:33.000 126 21628.84 416.29 42698.68 88888.00 2024-05-05 06:42:34.000 126 21628.83 416.26 42698.62 88888.00 2024-05-05 06:42:35.000 126 21628.83 416.23 42698.57 47966.41 2024-05-05 06:42:36.000 126 21628.86 416.24 42698.52 88888.00 2024-05-05 06:42:37.000 126 21628.89 416.26 42698.50 88888.00 2024-05-05 06:42:38.000 126 21628.90 416.24 42698.52 88888.00 2024-05-05 06:42:39.000 126 21628.91 416.20 42698.56 88888.00 2024-05-05 06:42:40.000 126 21628.89 416.19 42698.57 47966.14 2024-05-05 06:42:41.000 126 21628.89 416.19 42698.56 88888.00 2024-05-05 06:42:42.000 126 21628.96 416.17 42698.56 88888.00 2024-05-05 06:42:43.000 126 21629.02 416.12 42698.59 88888.00 2024-05-05 06:42:44.000 126 21629.02 416.08 42698.61 88888.00 2024-05-05 06:42:45.000 126 21628.98 416.09 42698.60 47965.44 2024-05-05 06:42:46.000 126 21628.97 416.15 42698.60 88888.00 2024-05-05 06:42:47.000 126 21629.00 416.24 42698.61 88888.00 2024-05-05 06:42:48.000 126 21629.00 416.29 42698.61 88888.00 2024-05-05 06:42:49.000 126 21628.99 416.29 42698.62 88888.00 2024-05-05 06:42:50.000 126 21629.00 416.28 42698.63 99999.00 2024-05-05 06:42:51.000 126 21629.01 416.28 42698.61 99999.00 2024-05-05 06:42:52.000 126 21629.00 416.26 42698.57 99999.00 2024-05-05 06:42:53.000 126 21628.99 416.26 42698.58 99999.00 2024-05-05 06:42:54.000 126 21629.02 416.29 42698.60 99999.00 2024-05-05 06:42:55.000 126 21629.04 416.32 42698.66 47965.57 2024-05-05 06:42:56.000 126 21629.06 416.30 42698.71 88888.00 2024-05-05 06:42:57.000 126 21629.09 416.23 42698.72 88888.00 2024-05-05 06:42:58.000 126 21629.14 416.19 42698.68 88888.00 2024-05-05 06:42:59.000 126 21629.19 416.19 42698.65 88888.00 2024-05-05 06:43:00.000 126 21629.23 416.18 42698.62 47966.32 2024-05-05 06:43:01.000 126 21629.29 416.13 42698.57 88888.00 2024-05-05 06:43:02.000 126 21629.34 416.08 42698.55 88888.00 2024-05-05 06:43:03.000 126 21629.35 416.05 42698.54 88888.00 2024-05-05 06:43:04.000 126 21629.31 416.06 42698.52 88888.00 2024-05-05 06:43:05.000 126 21629.29 416.04 42698.52 47966.58 2024-05-05 06:43:06.000 126 21629.31 415.98 42698.53 88888.00 2024-05-05 06:43:07.000 126 21629.32 415.95 42698.53 88888.00 2024-05-05 06:43:08.000 126 21629.31 416.00 42698.54 88888.00 2024-05-05 06:43:09.000 126 21629.28 416.05 42698.53 88888.00 2024-05-05 06:43:10.000 126 21629.24 416.07 42698.50 47966.29 2024-05-05 06:43:11.000 126 21629.23 416.06 42698.49 88888.00 2024-05-05 06:43:12.000 126 21629.25 416.07 42698.50 88888.00 2024-05-05 06:43:13.000 126 21629.26 416.11 42698.50 88888.00 2024-05-05 06:43:14.000 126 21629.26 416.11 42698.50 88888.00 2024-05-05 06:43:15.000 126 21629.26 416.08 42698.52 47965.77 2024-05-05 06:43:16.000 126 21629.25 416.02 42698.52 88888.00 2024-05-05 06:43:17.000 126 21629.23 415.96 42698.50 88888.00 2024-05-05 06:43:18.000 126 21629.23 415.95 42698.44 88888.00 2024-05-05 06:43:19.000 126 21629.25 415.98 42698.44 88888.00 2024-05-05 06:43:20.000 126 21629.28 416.02 42698.45 47966.35 2024-05-05 06:43:21.000 126 21629.29 416.04 42698.46 88888.00 2024-05-05 06:43:22.000 126 21629.28 416.03 42698.50 88888.00 2024-05-05 06:43:23.000 126 21629.27 415.99 42698.53 88888.00 2024-05-05 06:43:24.000 126 21629.25 415.95 42698.51 88888.00 2024-05-05 06:43:25.000 126 21629.26 415.96 42698.47 47965.48 2024-05-05 06:43:26.000 126 21629.27 416.00 42698.44 88888.00 2024-05-05 06:43:27.000 126 21629.26 416.07 42698.45 88888.00 2024-05-05 06:43:28.000 126 21629.22 416.11 42698.46 88888.00 2024-05-05 06:43:29.000 126 21629.19 416.10 42698.46 88888.00 2024-05-05 06:43:30.000 126 21629.16 416.09 42698.49 47965.66 2024-05-05 06:43:31.000 126 21629.15 416.10 42698.52 88888.00 2024-05-05 06:43:32.000 126 21629.15 416.12 42698.50 88888.00 2024-05-05 06:43:33.000 126 21629.12 416.14 42698.48 88888.00 2024-05-05 06:43:34.000 126 21629.07 416.13 42698.49 88888.00 2024-05-05 06:43:35.000 126 21629.04 416.10 42698.53 47965.94 2024-05-05 06:43:36.000 126 21629.07 416.11 42698.56 88888.00 2024-05-05 06:43:37.000 126 21629.10 416.17 42698.56 88888.00 2024-05-05 06:43:38.000 126 21629.11 416.21 42698.54 88888.00 2024-05-05 06:43:39.000 126 21629.08 416.21 42698.49 88888.00 2024-05-05 06:43:40.000 126 21629.07 416.21 42698.49 47965.65 2024-05-05 06:43:41.000 126 21629.09 416.25 42698.52 88888.00 2024-05-05 06:43:42.000 126 21629.07 416.26 42698.51 88888.00 2024-05-05 06:43:43.000 126 21629.03 416.24 42698.44 88888.00 2024-05-05 06:43:44.000 126 21629.00 416.26 42698.39 88888.00 2024-05-05 06:43:45.000 126 21629.02 416.33 42698.39 47965.70 2024-05-05 06:43:46.000 126 21629.09 416.34 42698.44 88888.00 2024-05-05 06:43:47.000 126 21629.14 416.29 42698.50 88888.00 2024-05-05 06:43:48.000 126 21629.10 416.24 42698.53 88888.00 2024-05-05 06:43:49.000 126 21629.05 416.25 42698.54 88888.00 2024-05-05 06:43:50.000 126 21629.05 416.28 42698.53 47966.05 2024-05-05 06:43:51.000 126 21629.10 416.34 42698.53 88888.00 2024-05-05 06:43:52.000 126 21629.16 416.38 42698.55 88888.00 2024-05-05 06:43:53.000 126 21629.20 416.38 42698.55 88888.00 2024-05-05 06:43:54.000 126 21629.20 416.36 42698.51 88888.00 2024-05-05 06:43:55.000 126 21629.20 416.34 42698.49 47965.92 2024-05-05 06:43:56.000 126 21629.23 416.30 42698.53 88888.00 2024-05-05 06:43:57.000 126 21629.25 416.25 42698.56 88888.00 2024-05-05 06:43:58.000 126 21629.19 416.23 42698.57 88888.00 2024-05-05 06:43:59.000 126 21629.12 416.24 42698.60 88888.00 2024-05-05 06:44:00.000 126 21629.11 416.26 42698.60 47966.47 2024-05-05 06:44:01.000 126 21629.12 416.25 42698.59 88888.00 2024-05-05 06:44:02.000 126 21629.10 416.24 42698.59 88888.00 2024-05-05 06:44:03.000 126 21629.05 416.25 42698.60 88888.00 2024-05-05 06:44:04.000 126 21629.03 416.30 42698.59 88888.00 2024-05-05 06:44:05.000 126 21629.04 416.31 42698.59 47965.61 2024-05-05 06:44:06.000 126 21629.06 416.28 42698.59 88888.00 2024-05-05 06:44:07.000 126 21629.05 416.28 42698.59 88888.00 2024-05-05 06:44:08.000 126 21629.01 416.31 42698.60 88888.00 2024-05-05 06:44:09.000 126 21628.98 416.32 42698.61 88888.00 2024-05-05 06:44:10.000 126 21628.98 416.28 42698.59 47965.63 2024-05-05 06:44:11.000 126 21628.95 416.22 42698.56 88888.00 2024-05-05 06:44:12.000 126 21628.92 416.18 42698.57 88888.00 2024-05-05 06:44:13.000 126 21628.94 416.20 42698.60 88888.00 2024-05-05 06:44:14.000 126 21629.01 416.24 42698.62 88888.00 2024-05-05 06:44:15.000 126 21629.05 416.26 42698.63 47966.62 2024-05-05 06:44:16.000 126 21629.05 416.25 42698.65 88888.00 2024-05-05 06:44:17.000 126 21629.03 416.25 42698.64 88888.00 2024-05-05 06:44:18.000 126 21629.02 416.26 42698.60 88888.00 2024-05-05 06:44:19.000 126 21629.01 416.27 42698.61 88888.00 2024-05-05 06:44:20.000 126 21629.01 416.25 42698.66 47965.79 2024-05-05 06:44:21.000 126 21628.99 416.19 42698.69 88888.00 2024-05-05 06:44:22.000 126 21628.99 416.15 42698.69 88888.00 2024-05-05 06:44:23.000 126 21628.97 416.15 42698.67 88888.00 2024-05-05 06:44:24.000 126 21628.92 416.19 42698.62 88888.00 2024-05-05 06:44:25.000 126 21628.92 416.25 42698.57 47965.63 2024-05-05 06:44:26.000 126 21628.98 416.31 42698.59 88888.00 2024-05-05 06:44:27.000 126 21629.04 416.33 42698.64 88888.00 2024-05-05 06:44:28.000 126 21629.08 416.34 42698.68 88888.00 2024-05-05 06:44:29.000 126 21629.09 416.34 42698.69 88888.00 2024-05-05 06:44:30.000 126 21629.08 416.34 42698.70 47965.85 2024-05-05 06:44:31.000 126 21629.05 416.33 42698.75 88888.00 2024-05-05 06:44:32.000 126 21628.99 416.33 42698.79 88888.00 2024-05-05 06:44:33.000 126 21628.94 416.32 42698.81 88888.00 2024-05-05 06:44:34.000 126 21628.95 416.31 42698.83 88888.00 2024-05-05 06:44:35.000 126 21628.99 416.31 42698.83 47966.30 2024-05-05 06:44:36.000 126 21629.00 416.31 42698.81 88888.00 2024-05-05 06:44:37.000 126 21628.97 416.35 42698.81 88888.00 2024-05-05 06:44:38.000 126 21628.95 416.40 42698.82 88888.00 2024-05-05 06:44:39.000 126 21628.92 416.42 42698.80 88888.00 2024-05-05 06:44:40.000 126 21628.88 416.39 42698.77 47965.66 2024-05-05 06:44:41.000 126 21628.88 416.34 42698.73 88888.00 2024-05-05 06:44:42.000 126 21628.90 416.35 42698.73 88888.00 2024-05-05 06:44:43.000 126 21628.91 416.41 42698.77 88888.00 2024-05-05 06:44:44.000 126 21628.91 416.45 42698.83 88888.00 2024-05-05 06:44:45.000 126 21628.89 416.45 42698.87 99999.00 2024-05-05 06:44:46.000 126 21628.90 416.44 42698.89 99999.00 2024-05-05 06:44:47.000 126 21628.92 416.40 42698.88 99999.00 2024-05-05 06:44:48.000 126 21628.88 416.35 42698.84 99999.00 2024-05-05 06:44:49.000 126 21628.85 416.35 42698.80 99999.00 2024-05-05 06:44:50.000 126 21628.86 416.36 42698.78 47966.35 2024-05-05 06:44:51.000 126 21628.91 416.35 42698.78 88888.00 2024-05-05 06:44:52.000 126 21628.94 416.36 42698.80 88888.00 2024-05-05 06:44:53.000 126 21628.92 416.38 42698.84 88888.00 2024-05-05 06:44:54.000 126 21628.89 416.39 42698.86 88888.00 2024-05-05 06:44:55.000 126 21628.88 416.44 42698.86 47965.71 2024-05-05 06:44:56.000 126 21628.85 416.49 42698.86 88888.00 2024-05-05 06:44:57.000 126 21628.78 416.50 42698.85 88888.00 2024-05-05 06:44:58.000 126 21628.72 416.51 42698.86 88888.00 2024-05-05 06:44:59.000 126 21628.67 416.50 42698.89 88888.00 2024-05-05 06:45:00.000 126 21628.64 416.47 42698.89 47965.49 2024-05-05 06:45:01.000 126 21628.65 416.47 42698.89 88888.00 2024-05-05 06:45:02.000 126 21628.69 416.54 42698.90 88888.00 2024-05-05 06:45:03.000 126 21628.70 416.60 42698.91 88888.00 2024-05-05 06:45:04.000 126 21628.66 416.61 42698.89 88888.00 2024-05-05 06:45:05.000 126 21628.63 416.58 42698.83 47966.57 2024-05-05 06:45:06.000 126 21628.62 416.53 42698.82 88888.00 2024-05-05 06:45:07.000 126 21628.63 416.49 42698.85 88888.00 2024-05-05 06:45:08.000 126 21628.66 416.45 42698.88 88888.00 2024-05-05 06:45:09.000 126 21628.68 416.43 42698.94 88888.00 2024-05-05 06:45:10.000 126 21628.68 416.43 42699.00 99999.00 2024-05-05 06:45:11.000 126 21628.69 416.46 42699.03 99999.00 2024-05-05 06:45:12.000 126 21628.71 416.51 42699.01 99999.00 2024-05-05 06:45:13.000 126 21628.72 416.56 42698.96 99999.00 2024-05-05 06:45:14.000 126 21628.74 416.55 42698.91 99999.00 2024-05-05 06:45:15.000 126 21628.78 416.50 42698.92 47965.89 2024-05-05 06:45:16.000 126 21628.78 416.47 42698.96 88888.00 2024-05-05 06:45:17.000 126 21628.72 416.46 42698.97 88888.00 2024-05-05 06:45:18.000 126 21628.65 416.50 42698.97 88888.00 2024-05-05 06:45:19.000 126 21628.63 416.58 42698.98 88888.00 2024-05-05 06:45:20.000 126 21628.63 416.59 42698.97 47965.54 2024-05-05 06:45:21.000 126 21628.58 416.56 42698.96 88888.00 2024-05-05 06:45:22.000 126 21628.52 416.53 42698.96 88888.00 2024-05-05 06:45:23.000 126 21628.53 416.55 42698.96 88888.00 2024-05-05 06:45:24.000 126 21628.58 416.56 42698.97 88888.00 2024-05-05 06:45:25.000 126 21628.60 416.54 42698.97 47966.48 2024-05-05 06:45:26.000 126 21628.59 416.53 42698.98 88888.00 2024-05-05 06:45:27.000 126 21628.60 416.54 42698.98 88888.00 2024-05-05 06:45:28.000 126 21628.63 416.51 42698.97 88888.00 2024-05-05 06:45:29.000 126 21628.62 416.49 42698.96 88888.00 2024-05-05 06:45:30.000 126 21628.58 416.48 42698.94 47965.84 2024-05-05 06:45:31.000 126 21628.58 416.48 42698.95 88888.00 2024-05-05 06:45:32.000 126 21628.64 416.48 42698.96 88888.00 2024-05-05 06:45:33.000 126 21628.68 416.50 42698.96 88888.00 2024-05-05 06:45:34.000 126 21628.66 416.52 42698.97 88888.00 2024-05-05 06:45:35.000 126 21628.64 416.55 42698.96 99999.00 2024-05-05 06:45:36.000 126 21628.69 416.59 42698.94 99999.00 2024-05-05 06:45:37.000 126 21628.76 416.59 42698.90 99999.00 2024-05-05 06:45:38.000 126 21628.77 416.54 42698.90 99999.00 2024-05-05 06:45:39.000 126 21628.74 416.49 42698.94 99999.00 2024-05-05 06:45:40.000 126 21628.69 416.47 42698.94 47966.50 2024-05-05 06:45:41.000 126 21628.67 416.47 42698.94 88888.00 2024-05-05 06:45:42.000 126 21628.69 416.53 42698.98 88888.00 2024-05-05 06:45:43.000 126 21628.72 416.57 42699.03 88888.00 2024-05-05 06:45:44.000 126 21628.72 416.55 42699.04 88888.00 2024-05-05 06:45:45.000 126 21628.72 416.53 42699.04 47966.06 2024-05-05 06:45:46.000 126 21628.69 416.56 42699.05 88888.00 2024-05-05 06:45:47.000 126 21628.66 416.59 42699.03 88888.00 2024-05-05 06:45:48.000 126 21628.66 416.57 42699.01 88888.00 2024-05-05 06:45:49.000 126 21628.65 416.54 42699.00 88888.00 2024-05-05 06:45:50.000 126 21628.66 416.54 42699.01 47965.83 2024-05-05 06:45:51.000 126 21628.70 416.56 42699.04 88888.00 2024-05-05 06:45:52.000 126 21628.75 416.61 42699.06 88888.00 2024-05-05 06:45:53.000 126 21628.76 416.66 42699.02 88888.00 2024-05-05 06:45:54.000 126 21628.69 416.69 42698.94 88888.00 2024-05-05 06:45:55.000 126 21628.62 416.70 42698.87 99999.00 2024-05-05 06:45:56.000 126 21628.60 416.70 42698.84 99999.00 2024-05-05 06:45:57.000 126 21628.65 416.67 42698.87 99999.00 2024-05-05 06:45:58.000 126 21628.68 416.63 42698.94 99999.00 2024-05-05 06:45:59.000 126 21628.68 416.65 42699.00 99999.00 2024-05-05 06:46:00.000 126 21628.65 416.69 42699.02 47966.74 2024-05-05 06:46:01.000 126 21628.62 416.72 42699.02 88888.00 2024-05-05 06:46:02.000 126 21628.59 416.74 42699.02 88888.00 2024-05-05 06:46:03.000 126 21628.55 416.77 42699.01 88888.00 2024-05-05 06:46:04.000 126 21628.53 416.76 42699.00 88888.00 2024-05-05 06:46:05.000 126 21628.55 416.72 42699.00 47966.51 2024-05-05 06:46:06.000 126 21628.59 416.72 42699.00 88888.00 2024-05-05 06:46:07.000 126 21628.62 416.75 42699.01 88888.00 2024-05-05 06:46:08.000 126 21628.60 416.77 42699.01 88888.00 2024-05-05 06:46:09.000 126 21628.58 416.77 42699.01 88888.00 2024-05-05 06:46:10.000 126 21628.58 416.79 42699.02 47965.99 2024-05-05 06:46:11.000 126 21628.61 416.84 42699.07 88888.00 2024-05-05 06:46:12.000 126 21628.63 416.88 42699.10 88888.00 2024-05-05 06:46:13.000 126 21628.64 416.90 42699.07 88888.00 2024-05-05 06:46:14.000 126 21628.65 416.94 42699.09 88888.00 2024-05-05 06:46:15.000 126 21628.62 416.95 42699.12 47966.57 2024-05-05 06:46:16.000 126 21628.54 416.95 42699.14 88888.00 2024-05-05 06:46:17.000 126 21628.48 417.00 42699.12 88888.00 2024-05-05 06:46:18.000 126 21628.48 417.04 42699.11 88888.00 2024-05-05 06:46:19.000 126 21628.49 417.02 42699.15 88888.00 2024-05-05 06:46:20.000 126 21628.48 416.99 42699.18 47965.93 2024-05-05 06:46:21.000 126 21628.47 416.95 42699.18 88888.00 2024-05-05 06:46:22.000 126 21628.47 416.93 42699.16 88888.00 2024-05-05 06:46:23.000 126 21628.46 416.96 42699.18 88888.00 2024-05-05 06:46:24.000 126 21628.45 417.02 42699.21 88888.00 2024-05-05 06:46:25.000 126 21628.48 417.08 42699.25 47965.94 2024-05-05 06:46:26.000 126 21628.53 417.11 42699.27 88888.00 2024-05-05 06:46:27.000 126 21628.59 417.11 42699.26 88888.00 2024-05-05 06:46:28.000 126 21628.59 417.07 42699.21 88888.00 2024-05-05 06:46:29.000 126 21628.53 417.06 42699.19 88888.00 2024-05-05 06:46:30.000 126 21628.46 417.08 42699.20 47966.46 2024-05-05 06:46:31.000 126 21628.42 417.11 42699.19 88888.00 2024-05-05 06:46:32.000 126 21628.43 417.13 42699.20 88888.00 2024-05-05 06:46:33.000 126 21628.47 417.15 42699.25 88888.00 2024-05-05 06:46:34.000 126 21628.51 417.18 42699.26 88888.00 2024-05-05 06:46:35.000 126 21628.52 417.19 42699.23 47966.57 2024-05-05 06:46:36.000 126 21628.50 417.14 42699.24 88888.00 2024-05-05 06:46:37.000 126 21628.49 417.06 42699.23 88888.00 2024-05-05 06:46:38.000 126 21628.48 417.04 42699.21 88888.00 2024-05-05 06:46:39.000 126 21628.47 417.05 42699.22 88888.00 2024-05-05 06:46:40.000 126 21628.52 417.08 42699.25 47966.47 2024-05-05 06:46:41.000 126 21628.61 417.13 42699.27 88888.00 2024-05-05 06:46:42.000 126 21628.66 417.12 42699.29 88888.00 2024-05-05 06:46:43.000 126 21628.65 417.07 42699.32 88888.00 2024-05-05 06:46:44.000 126 21628.60 417.04 42699.34 88888.00 2024-05-05 06:46:45.000 126 21628.61 417.02 42699.33 47965.57 2024-05-05 06:46:46.000 126 21628.66 417.00 42699.29 88888.00 2024-05-05 06:46:47.000 126 21628.68 416.98 42699.25 88888.00 2024-05-05 06:46:48.000 126 21628.67 416.95 42699.27 88888.00 2024-05-05 06:46:49.000 126 21628.65 416.94 42699.32 88888.00 2024-05-05 06:46:50.000 126 21628.58 416.95 42699.36 47965.93 2024-05-05 06:46:51.000 126 21628.52 416.96 42699.36 88888.00 2024-05-05 06:46:52.000 126 21628.55 416.97 42699.33 88888.00 2024-05-05 06:46:53.000 126 21628.59 416.96 42699.28 88888.00 2024-05-05 06:46:54.000 126 21628.59 416.94 42699.26 88888.00 2024-05-05 06:46:55.000 126 21628.58 416.94 42699.27 47966.73 2024-05-05 06:46:56.000 126 21628.61 417.00 42699.29 88888.00 2024-05-05 06:46:57.000 126 21628.63 417.07 42699.34 88888.00 2024-05-05 06:46:58.000 126 21628.62 417.11 42699.37 88888.00 2024-05-05 06:46:59.000 126 21628.60 417.08 42699.34 88888.00 2024-05-05 06:47:00.000 126 21628.60 417.06 42699.30 47965.72 2024-05-05 06:47:01.000 126 21628.62 417.06 42699.29 88888.00 2024-05-05 06:47:02.000 126 21628.62 417.08 42699.30 88888.00 2024-05-05 06:47:03.000 126 21628.64 417.13 42699.30 88888.00 2024-05-05 06:47:04.000 126 21628.66 417.21 42699.29 88888.00 2024-05-05 06:47:05.000 126 21628.68 417.26 42699.30 47966.77 2024-05-05 06:47:06.000 126 21628.68 417.29 42699.35 88888.00 2024-05-05 06:47:07.000 126 21628.67 417.28 42699.39 88888.00 2024-05-05 06:47:08.000 126 21628.66 417.25 42699.38 88888.00 2024-05-05 06:47:09.000 126 21628.66 417.24 42699.36 88888.00 2024-05-05 06:47:10.000 126 21628.64 417.25 42699.34 47966.05 2024-05-05 06:47:11.000 126 21628.60 417.20 42699.33 88888.00 2024-05-05 06:47:12.000 126 21628.57 417.14 42699.32 88888.00 2024-05-05 06:47:13.000 126 21628.54 417.14 42699.33 88888.00 2024-05-05 06:47:14.000 126 21628.51 417.18 42699.36 88888.00 2024-05-05 06:47:15.000 126 21628.46 417.20 42699.38 47966.71 2024-05-05 06:47:16.000 126 21628.41 417.20 42699.39 88888.00 2024-05-05 06:47:17.000 126 21628.38 417.20 42699.38 88888.00 2024-05-05 06:47:18.000 126 21628.34 417.16 42699.36 88888.00 2024-05-05 06:47:19.000 126 21628.31 417.13 42699.34 88888.00 2024-05-05 06:47:20.000 126 21628.32 417.12 42699.34 47966.02 2024-05-05 06:47:21.000 126 21628.37 417.13 42699.34 88888.00 2024-05-05 06:47:22.000 126 21628.44 417.13 42699.34 88888.00 2024-05-05 06:47:23.000 126 21628.45 417.11 42699.32 88888.00 2024-05-05 06:47:24.000 126 21628.42 417.12 42699.31 88888.00 2024-05-05 06:47:25.000 126 21628.41 417.15 42699.34 47966.69 2024-05-05 06:47:26.000 126 21628.43 417.15 42699.34 88888.00 2024-05-05 06:47:27.000 126 21628.44 417.12 42699.31 88888.00 2024-05-05 06:47:28.000 126 21628.45 417.11 42699.27 88888.00 2024-05-05 06:47:29.000 126 21628.50 417.09 42699.28 88888.00 2024-05-05 06:47:30.000 126 21628.53 417.10 42699.31 47965.83 2024-05-05 06:47:31.000 126 21628.52 417.17 42699.31 88888.00 2024-05-05 06:47:32.000 126 21628.52 417.19 42699.29 88888.00 2024-05-05 06:47:33.000 126 21628.56 417.12 42699.29 88888.00 2024-05-05 06:47:34.000 126 21628.58 417.07 42699.31 88888.00 2024-05-05 06:47:35.000 126 21628.58 417.12 42699.29 47966.95 2024-05-05 06:47:36.000 126 21628.59 417.19 42699.26 88888.00 2024-05-05 06:47:37.000 126 21628.56 417.18 42699.23 88888.00 2024-05-05 06:47:38.000 126 21628.53 417.13 42699.23 88888.00 2024-05-05 06:47:39.000 126 21628.53 417.10 42699.29 88888.00 2024-05-05 06:47:40.000 126 21628.53 417.03 42699.35 47966.54 2024-05-05 06:47:41.000 126 21628.51 416.96 42699.33 88888.00 2024-05-05 06:47:42.000 126 21628.50 416.96 42699.27 88888.00 2024-05-05 06:47:43.000 126 21628.48 416.96 42699.21 88888.00 2024-05-05 06:47:44.000 126 21628.47 416.94 42699.18 88888.00 2024-05-05 06:47:45.000 126 21628.47 416.93 42699.18 47966.24 2024-05-05 06:47:46.000 126 21628.51 416.94 42699.17 88888.00 2024-05-05 06:47:47.000 126 21628.54 416.92 42699.17 88888.00 2024-05-05 06:47:48.000 126 21628.55 416.92 42699.18 88888.00 2024-05-05 06:47:49.000 126 21628.56 416.94 42699.16 88888.00 2024-05-05 06:47:50.000 126 21628.55 416.95 42699.14 47966.69 2024-05-05 06:47:51.000 126 21628.52 416.94 42699.11 88888.00 2024-05-05 06:47:52.000 126 21628.51 416.93 42699.12 88888.00 2024-05-05 06:47:53.000 126 21628.52 416.98 42699.16 88888.00 2024-05-05 06:47:54.000 126 21628.52 417.03 42699.16 88888.00 2024-05-05 06:47:55.000 126 21628.51 417.01 42699.13 47966.92 2024-05-05 06:47:56.000 126 21628.53 416.96 42699.14 88888.00 2024-05-05 06:47:57.000 126 21628.57 416.96 42699.14 88888.00 2024-05-05 06:47:58.000 126 21628.55 417.00 42699.11 88888.00 2024-05-05 06:47:59.000 126 21628.48 416.99 42699.07 88888.00 2024-05-05 06:48:00.000 126 21628.47 416.93 42699.06 47966.48 2024-05-05 06:48:01.000 126 21628.58 416.89 42699.03 88888.00 2024-05-05 06:48:02.000 126 21628.68 416.94 42699.04 88888.00 2024-05-05 06:48:03.000 126 21628.67 417.00 42699.09 88888.00 2024-05-05 06:48:04.000 126 21628.65 417.02 42699.15 88888.00 2024-05-05 06:48:05.000 126 21628.69 417.02 42699.17 47965.93 2024-05-05 06:48:06.000 126 21628.73 417.04 42699.14 88888.00 2024-05-05 06:48:07.000 126 21628.71 417.05 42699.09 88888.00 2024-05-05 06:48:08.000 126 21628.66 417.02 42699.04 88888.00 2024-05-05 06:48:09.000 126 21628.65 416.95 42699.06 88888.00 2024-05-05 06:48:10.000 126 21628.67 416.88 42699.07 47966.57 2024-05-05 06:48:11.000 126 21628.66 416.88 42699.07 88888.00 2024-05-05 06:48:12.000 126 21628.62 416.92 42699.09 88888.00 2024-05-05 06:48:13.000 126 21628.58 416.94 42699.11 88888.00 2024-05-05 06:48:14.000 126 21628.59 416.94 42699.12 88888.00 2024-05-05 06:48:15.000 126 21628.60 416.92 42699.11 47966.72 2024-05-05 06:48:16.000 126 21628.56 416.90 42699.08 88888.00 2024-05-05 06:48:17.000 126 21628.51 416.87 42699.07 88888.00 2024-05-05 06:48:18.000 126 21628.51 416.86 42699.11 88888.00 2024-05-05 06:48:19.000 126 21628.54 416.88 42699.13 88888.00 2024-05-05 06:48:20.000 126 21628.54 416.95 42699.11 47966.66 2024-05-05 06:48:21.000 126 21628.53 417.04 42699.06 88888.00 2024-05-05 06:48:22.000 126 21628.53 417.07 42698.98 88888.00 2024-05-05 06:48:23.000 126 21628.53 417.06 42698.91 88888.00 2024-05-05 06:48:24.000 126 21628.52 417.03 42698.93 88888.00 2024-05-05 06:48:25.000 126 21628.53 417.00 42698.99 47966.38 2024-05-05 06:48:26.000 126 21628.57 416.96 42699.00 88888.00 2024-05-05 06:48:27.000 126 21628.61 416.95 42698.94 88888.00 2024-05-05 06:48:28.000 126 21628.66 416.98 42698.90 88888.00 2024-05-05 06:48:29.000 126 21628.73 417.02 42698.89 88888.00 2024-05-05 06:48:30.000 126 21628.77 417.00 42698.92 47965.94 2024-05-05 06:48:31.000 126 21628.77 416.96 42698.99 88888.00 2024-05-05 06:48:32.000 126 21628.75 416.94 42699.05 88888.00 2024-05-05 06:48:33.000 126 21628.72 416.95 42699.06 88888.00 2024-05-05 06:48:34.000 126 21628.71 417.00 42699.03 88888.00 2024-05-05 06:48:35.000 126 21628.69 417.00 42699.02 47966.72 2024-05-05 06:48:36.000 126 21628.63 416.98 42699.02 88888.00 2024-05-05 06:48:37.000 126 21628.55 416.99 42699.05 88888.00 2024-05-05 06:48:38.000 126 21628.49 417.01 42699.09 88888.00 2024-05-05 06:48:39.000 126 21628.50 417.01 42699.07 88888.00 2024-05-05 06:48:40.000 126 21628.53 417.01 42699.04 47966.38 2024-05-05 06:48:41.000 126 21628.54 417.03 42699.01 88888.00 2024-05-05 06:48:42.000 126 21628.52 417.08 42699.02 88888.00 2024-05-05 06:48:43.000 126 21628.54 417.16 42699.04 88888.00 2024-05-05 06:48:44.000 126 21628.57 417.21 42699.02 88888.00 2024-05-05 06:48:45.000 126 21628.59 417.20 42699.01 47966.07 2024-05-05 06:48:46.000 126 21628.60 417.14 42699.02 88888.00 2024-05-05 06:48:47.000 126 21628.62 417.10 42699.00 88888.00 2024-05-05 06:48:48.000 126 21628.70 417.10 42698.99 88888.00 2024-05-05 06:48:49.000 126 21628.79 417.09 42699.01 88888.00 2024-05-05 06:48:50.000 126 21628.81 417.07 42699.03 47966.33 2024-05-05 06:48:51.000 126 21628.79 417.06 42699.03 88888.00 2024-05-05 06:48:52.000 126 21628.80 417.08 42699.04 88888.00 2024-05-05 06:48:53.000 126 21628.84 417.08 42699.05 88888.00 2024-05-05 06:48:54.000 126 21628.88 417.07 42699.04 88888.00 2024-05-05 06:48:55.000 126 21628.86 417.06 42699.04 47966.47 2024-05-05 06:48:56.000 126 21628.84 417.06 42699.06 88888.00 2024-05-05 06:48:57.000 126 21628.81 417.05 42699.07 88888.00 2024-05-05 06:48:58.000 126 21628.81 417.08 42699.07 88888.00 2024-05-05 06:48:59.000 126 21628.84 417.12 42699.08 88888.00 2024-05-05 06:49:00.000 126 21628.84 417.12 42699.09 99999.00 2024-05-05 06:49:01.000 126 21628.79 417.10 42699.05 99999.00 2024-05-05 06:49:02.000 126 21628.76 417.10 42699.02 99999.00 2024-05-05 06:49:03.000 126 21628.78 417.13 42699.04 99999.00 2024-05-05 06:49:04.000 126 21628.79 417.13 42699.04 99999.00 2024-05-05 06:49:05.000 126 21628.75 417.14 42698.99 47966.49 2024-05-05 06:49:06.000 126 21628.71 417.11 42698.93 88888.00 2024-05-05 06:49:07.000 126 21628.74 417.09 42698.90 88888.00 2024-05-05 06:49:08.000 126 21628.77 417.09 42698.96 88888.00 2024-05-05 06:49:09.000 126 21628.78 417.08 42699.00 88888.00 2024-05-05 06:49:10.000 126 21628.79 417.09 42699.00 47966.53 2024-05-05 06:49:11.000 126 21628.77 417.11 42699.00 88888.00 2024-05-05 06:49:12.000 126 21628.76 417.14 42699.04 88888.00 2024-05-05 06:49:13.000 126 21628.78 417.17 42699.09 88888.00 2024-05-05 06:49:14.000 126 21628.75 417.20 42699.11 88888.00 2024-05-05 06:49:15.000 126 21628.71 417.19 42699.09 99999.00 2024-05-05 06:49:16.000 126 21628.73 417.19 42699.06 99999.00 2024-05-05 06:49:17.000 126 21628.79 417.21 42699.05 99999.00 2024-05-05 06:49:18.000 126 21628.84 417.23 42699.04 99999.00 2024-05-05 06:49:19.000 126 21628.87 417.25 42699.04 99999.00 2024-05-05 06:49:20.000 126 21628.92 417.25 42699.04 47965.70 2024-05-05 06:49:21.000 126 21628.98 417.23 42699.05 88888.00 2024-05-05 06:49:22.000 126 21629.01 417.22 42699.04 88888.00 2024-05-05 06:49:23.000 126 21629.00 417.22 42699.02 88888.00 2024-05-05 06:49:24.000 126 21628.98 417.24 42699.02 88888.00 2024-05-05 06:49:25.000 126 21629.00 417.31 42699.04 47966.54 2024-05-05 06:49:26.000 126 21629.01 417.37 42699.06 88888.00 2024-05-05 06:49:27.000 126 21629.00 417.37 42699.09 88888.00 2024-05-05 06:49:28.000 126 21628.98 417.35 42699.09 88888.00 2024-05-05 06:49:29.000 126 21628.98 417.32 42699.05 88888.00 2024-05-05 06:49:30.000 126 21628.99 417.29 42699.00 47966.80 2024-05-05 06:49:31.000 126 21628.96 417.26 42698.94 88888.00 2024-05-05 06:49:32.000 126 21628.96 417.26 42698.93 88888.00 2024-05-05 06:49:33.000 126 21628.99 417.27 42698.96 88888.00 2024-05-05 06:49:34.000 126 21629.02 417.27 42698.95 88888.00 2024-05-05 06:49:35.000 126 21629.02 417.25 42698.94 47966.17 2024-05-05 06:49:36.000 126 21629.01 417.22 42699.01 88888.00 2024-05-05 06:49:37.000 126 21629.02 417.21 42699.08 88888.00 2024-05-05 06:49:38.000 126 21629.04 417.26 42699.09 88888.00 2024-05-05 06:49:39.000 126 21629.02 417.29 42699.05 88888.00 2024-05-05 06:49:40.000 126 21628.97 417.25 42699.02 47966.48 2024-05-05 06:49:41.000 126 21628.97 417.19 42699.03 88888.00 2024-05-05 06:49:42.000 126 21629.04 417.17 42699.03 88888.00 2024-05-05 06:49:43.000 126 21629.10 417.16 42699.02 88888.00 2024-05-05 06:49:44.000 126 21629.13 417.16 42699.02 88888.00 2024-05-05 06:49:45.000 126 21629.15 417.15 42699.02 47965.90 2024-05-05 06:49:46.000 126 21629.18 417.12 42699.02 88888.00 2024-05-05 06:49:47.000 126 21629.19 417.11 42699.02 88888.00 2024-05-05 06:49:48.000 126 21629.17 417.13 42699.01 88888.00 2024-05-05 06:49:49.000 126 21629.13 417.17 42699.00 88888.00 2024-05-05 06:49:50.000 126 21629.11 417.18 42698.99 47966.62 2024-05-05 06:49:51.000 126 21629.10 417.19 42698.98 88888.00 2024-05-05 06:49:52.000 126 21629.09 417.19 42698.97 88888.00 2024-05-05 06:49:53.000 126 21629.08 417.16 42698.95 88888.00 2024-05-05 06:49:54.000 126 21629.08 417.15 42698.93 88888.00 2024-05-05 06:49:55.000 126 21629.09 417.16 42698.93 47965.72 2024-05-05 06:49:56.000 126 21629.12 417.16 42698.94 88888.00 2024-05-05 06:49:57.000 126 21629.14 417.11 42698.93 88888.00 2024-05-05 06:49:58.000 126 21629.13 417.05 42698.91 88888.00 2024-05-05 06:49:59.000 126 21629.10 417.05 42698.91 88888.00 2024-05-05 06:50:00.000 126 21629.06 417.08 42698.95 47965.83 2024-05-05 06:50:01.000 126 21629.05 417.09 42698.98 88888.00 2024-05-05 06:50:02.000 126 21629.05 417.10 42698.93 88888.00 2024-05-05 06:50:03.000 126 21629.03 417.11 42698.83 88888.00 2024-05-05 06:50:04.000 126 21628.98 417.10 42698.75 88888.00 2024-05-05 06:50:05.000 126 21628.92 417.08 42698.74 47966.46 2024-05-05 06:50:06.000 126 21628.91 417.08 42698.76 88888.00 2024-05-05 06:50:07.000 126 21628.98 417.08 42698.77 88888.00 2024-05-05 06:50:08.000 126 21629.04 417.11 42698.82 88888.00 2024-05-05 06:50:09.000 126 21629.04 417.13 42698.90 88888.00 2024-05-05 06:50:10.000 126 21629.04 417.12 42698.94 99999.00 2024-05-05 06:50:11.000 126 21629.10 417.11 42698.91 99999.00 2024-05-05 06:50:12.000 126 21629.15 417.08 42698.87 99999.00 2024-05-05 06:50:13.000 126 21629.16 417.08 42698.87 99999.00 2024-05-05 06:50:14.000 126 21629.16 417.10 42698.89 99999.00 2024-05-05 06:50:15.000 126 21629.11 417.11 42698.88 47966.44 2024-05-05 06:50:16.000 126 21629.05 417.09 42698.89 88888.00 2024-05-05 06:50:17.000 126 21629.04 417.07 42698.93 88888.00 2024-05-05 06:50:18.000 126 21629.08 417.11 42698.95 88888.00 2024-05-05 06:50:19.000 126 21629.11 417.15 42698.95 88888.00 2024-05-05 06:50:20.000 126 21629.08 417.15 42698.96 47966.47 2024-05-05 06:50:21.000 126 21629.00 417.15 42698.94 88888.00 2024-05-05 06:50:22.000 126 21629.00 417.18 42698.89 88888.00 2024-05-05 06:50:23.000 126 21629.07 417.21 42698.89 88888.00 2024-05-05 06:50:24.000 126 21629.06 417.22 42698.91 88888.00 2024-05-05 06:50:25.000 126 21629.00 417.21 42698.94 47966.67 2024-05-05 06:50:26.000 126 21628.98 417.18 42698.92 88888.00 2024-05-05 06:50:27.000 126 21629.00 417.17 42698.88 88888.00 2024-05-05 06:50:28.000 126 21629.01 417.21 42698.88 88888.00 2024-05-05 06:50:29.000 126 21629.00 417.23 42698.89 88888.00 2024-05-05 06:50:30.000 126 21628.99 417.24 42698.91 47966.27 2024-05-05 06:50:31.000 126 21629.05 417.20 42698.94 88888.00 2024-05-05 06:50:32.000 126 21629.12 417.11 42698.98 88888.00 2024-05-05 06:50:33.000 126 21629.14 417.06 42698.99 88888.00 2024-05-05 06:50:34.000 126 21629.10 417.06 42698.96 88888.00 2024-05-05 06:50:35.000 126 21629.06 417.07 42698.94 47966.49 2024-05-05 06:50:36.000 126 21629.04 417.07 42698.94 88888.00 2024-05-05 06:50:37.000 126 21629.03 417.04 42698.95 88888.00 2024-05-05 06:50:38.000 126 21629.03 417.01 42698.93 88888.00 2024-05-05 06:50:39.000 126 21629.03 416.97 42698.89 88888.00 2024-05-05 06:50:40.000 126 21629.05 416.97 42698.90 47965.86 2024-05-05 06:50:41.000 126 21629.08 417.00 42698.96 88888.00 2024-05-05 06:50:42.000 126 21629.12 417.02 42698.98 88888.00 2024-05-05 06:50:43.000 126 21629.16 417.03 42698.96 88888.00 2024-05-05 06:50:44.000 126 21629.18 417.06 42698.93 88888.00 2024-05-05 06:50:45.000 126 21629.16 417.06 42698.89 47966.43 2024-05-05 06:50:46.000 126 21629.10 417.06 42698.86 88888.00 2024-05-05 06:50:47.000 126 21629.06 417.06 42698.88 88888.00 2024-05-05 06:50:48.000 126 21629.03 417.09 42698.93 88888.00 2024-05-05 06:50:49.000 126 21629.00 417.10 42698.95 88888.00 2024-05-05 06:50:50.000 126 21628.99 417.10 42698.94 47966.58 2024-05-05 06:50:51.000 126 21629.03 417.11 42698.93 88888.00 2024-05-05 06:50:52.000 126 21629.07 417.12 42698.91 88888.00 2024-05-05 06:50:53.000 126 21629.07 417.09 42698.91 88888.00 2024-05-05 06:50:54.000 126 21629.03 417.04 42698.90 88888.00 2024-05-05 06:50:55.000 126 21629.03 417.04 42698.83 99999.00 2024-05-05 06:50:56.000 126 21629.10 417.08 42698.77 99999.00 2024-05-05 06:50:57.000 126 21629.18 417.13 42698.79 99999.00 2024-05-05 06:50:58.000 126 21629.22 417.14 42698.85 99999.00 2024-05-05 06:50:59.000 126 21629.25 417.13 42698.87 99999.00 2024-05-05 06:51:00.000 126 21629.32 417.12 42698.87 47966.58 2024-05-05 06:51:01.000 126 21629.41 417.10 42698.86 88888.00 2024-05-05 06:51:02.000 126 21629.47 417.05 42698.81 88888.00 2024-05-05 06:51:03.000 126 21629.44 417.02 42698.75 88888.00 2024-05-05 06:51:04.000 126 21629.37 417.01 42698.73 88888.00 2024-05-05 06:51:05.000 126 21629.35 416.98 42698.75 47965.83 2024-05-05 06:51:06.000 126 21629.35 416.95 42698.77 88888.00 2024-05-05 06:51:07.000 126 21629.34 416.95 42698.76 88888.00 2024-05-05 06:51:08.000 126 21629.33 416.94 42698.74 88888.00 2024-05-05 06:51:09.000 126 21629.34 416.92 42698.75 88888.00 2024-05-05 06:51:10.000 126 21629.31 416.90 42698.75 47966.40 2024-05-05 06:51:11.000 126 21629.25 416.90 42698.73 88888.00 2024-05-05 06:51:12.000 126 21629.22 416.93 42698.77 88888.00 2024-05-05 06:51:13.000 126 21629.24 416.96 42698.78 88888.00 2024-05-05 06:51:14.000 126 21629.26 416.95 42698.73 88888.00 2024-05-05 06:51:15.000 126 21629.28 416.95 42698.68 47965.81 2024-05-05 06:51:16.000 126 21629.31 416.96 42698.66 88888.00 2024-05-05 06:51:17.000 126 21629.36 416.97 42698.66 88888.00 2024-05-05 06:51:18.000 126 21629.37 416.96 42698.66 88888.00 2024-05-05 06:51:19.000 126 21629.35 416.92 42698.63 88888.00 2024-05-05 06:51:20.000 126 21629.34 416.89 42698.62 99999.00 2024-05-05 06:51:21.000 126 21629.33 416.89 42698.65 99999.00 2024-05-05 06:51:22.000 126 21629.32 416.90 42698.67 99999.00 2024-05-05 06:51:23.000 126 21629.35 416.92 42698.66 99999.00 2024-05-05 06:51:24.000 126 21629.39 416.92 42698.64 99999.00 2024-05-05 06:51:25.000 126 21629.41 416.88 42698.61 47966.62 2024-05-05 06:51:26.000 126 21629.42 416.83 42698.57 88888.00 2024-05-05 06:51:27.000 126 21629.40 416.82 42698.57 88888.00 2024-05-05 06:51:28.000 126 21629.34 416.86 42698.60 88888.00 2024-05-05 06:51:29.000 126 21629.30 416.87 42698.64 88888.00 2024-05-05 06:51:30.000 126 21629.29 416.83 42698.63 47966.20 2024-05-05 06:51:31.000 126 21629.27 416.81 42698.61 88888.00 2024-05-05 06:51:32.000 126 21629.23 416.82 42698.59 88888.00 2024-05-05 06:51:33.000 126 21629.24 416.82 42698.54 88888.00 2024-05-05 06:51:34.000 126 21629.28 416.83 42698.49 88888.00 2024-05-05 06:51:35.000 126 21629.32 416.81 42698.45 47965.61 2024-05-05 06:51:36.000 126 21629.32 416.75 42698.44 88888.00 2024-05-05 06:51:37.000 126 21629.31 416.69 42698.46 88888.00 2024-05-05 06:51:38.000 126 21629.31 416.68 42698.48 88888.00 2024-05-05 06:51:39.000 126 21629.32 416.70 42698.50 88888.00 2024-05-05 06:51:40.000 126 21629.34 416.75 42698.51 47966.28 2024-05-05 06:51:41.000 126 21629.36 416.79 42698.49 88888.00 2024-05-05 06:51:42.000 126 21629.40 416.79 42698.46 88888.00 2024-05-05 06:51:43.000 126 21629.43 416.77 42698.47 88888.00 2024-05-05 06:51:44.000 126 21629.44 416.77 42698.47 88888.00 2024-05-05 06:51:45.000 126 21629.47 416.74 42698.45 47966.46 2024-05-05 06:51:46.000 126 21629.50 416.65 42698.44 88888.00 2024-05-05 06:51:47.000 126 21629.50 416.62 42698.41 88888.00 2024-05-05 06:51:48.000 126 21629.50 416.66 42698.39 88888.00 2024-05-05 06:51:49.000 126 21629.54 416.70 42698.41 88888.00 2024-05-05 06:51:50.000 126 21629.58 416.73 42698.43 47966.41 2024-05-05 06:51:51.000 126 21629.57 416.76 42698.40 88888.00 2024-05-05 06:51:52.000 126 21629.51 416.77 42698.36 88888.00 2024-05-05 06:51:53.000 126 21629.45 416.75 42698.32 88888.00 2024-05-05 06:51:54.000 126 21629.47 416.72 42698.31 88888.00 2024-05-05 06:51:55.000 126 21629.52 416.70 42698.31 47966.21 2024-05-05 06:51:56.000 126 21629.52 416.73 42698.30 88888.00 2024-05-05 06:51:57.000 126 21629.50 416.76 42698.29 88888.00 2024-05-05 06:51:58.000 126 21629.48 416.76 42698.31 88888.00 2024-05-05 06:51:59.000 126 21629.49 416.78 42698.34 88888.00 2024-05-05 06:52:00.000 126 21629.49 416.80 42698.36 47966.14 2024-05-05 06:52:01.000 126 21629.49 416.77 42698.34 88888.00 2024-05-05 06:52:02.000 126 21629.52 416.72 42698.32 88888.00 2024-05-05 06:52:03.000 126 21629.56 416.69 42698.31 88888.00 2024-05-05 06:52:04.000 126 21629.58 416.67 42698.32 88888.00 2024-05-05 06:52:05.000 126 21629.57 416.65 42698.36 47966.03 2024-05-05 06:52:06.000 126 21629.55 416.67 42698.35 88888.00 2024-05-05 06:52:07.000 126 21629.60 416.71 42698.31 88888.00 2024-05-05 06:52:08.000 126 21629.70 416.70 42698.27 88888.00 2024-05-05 06:52:09.000 126 21629.75 416.65 42698.24 88888.00 2024-05-05 06:52:10.000 126 21629.74 416.61 42698.25 47965.40 2024-05-05 06:52:11.000 126 21629.70 416.61 42698.25 88888.00 2024-05-05 06:52:12.000 126 21629.65 416.61 42698.22 88888.00 2024-05-05 06:52:13.000 126 21629.65 416.61 42698.21 88888.00 2024-05-05 06:52:14.000 126 21629.69 416.59 42698.25 88888.00 2024-05-05 06:52:15.000 126 21629.76 416.54 42698.27 47966.65 2024-05-05 06:52:16.000 126 21629.80 416.51 42698.24 88888.00 2024-05-05 06:52:17.000 126 21629.80 416.48 42698.20 88888.00 2024-05-05 06:52:18.000 126 21629.80 416.47 42698.18 88888.00 2024-05-05 06:52:19.000 126 21629.82 416.48 42698.18 88888.00 2024-05-05 06:52:20.000 126 21629.84 416.52 42698.21 47965.72 2024-05-05 06:52:21.000 126 21629.82 416.56 42698.20 88888.00 2024-05-05 06:52:22.000 126 21629.79 416.55 42698.16 88888.00 2024-05-05 06:52:23.000 126 21629.75 416.55 42698.14 88888.00 2024-05-05 06:52:24.000 126 21629.71 416.56 42698.17 88888.00 2024-05-05 06:52:25.000 126 21629.72 416.52 42698.20 47966.11 2024-05-05 06:52:26.000 126 21629.73 416.47 42698.21 88888.00 2024-05-05 06:52:27.000 126 21629.73 416.46 42698.19 88888.00 2024-05-05 06:52:28.000 126 21629.74 416.48 42698.19 88888.00 2024-05-05 06:52:29.000 126 21629.76 416.51 42698.18 88888.00 2024-05-05 06:52:30.000 126 21629.74 416.52 42698.16 47966.29 2024-05-05 06:52:31.000 126 21629.77 416.52 42698.15 88888.00 2024-05-05 06:52:32.000 126 21629.85 416.50 42698.19 88888.00 2024-05-05 06:52:33.000 126 21629.91 416.50 42698.23 88888.00 2024-05-05 06:52:34.000 126 21629.92 416.50 42698.23 88888.00 2024-05-05 06:52:35.000 126 21629.93 416.50 42698.20 47966.10 2024-05-05 06:52:36.000 126 21629.96 416.48 42698.15 88888.00 2024-05-05 06:52:37.000 126 21629.95 416.45 42698.11 88888.00 2024-05-05 06:52:38.000 126 21629.90 416.45 42698.10 88888.00 2024-05-05 06:52:39.000 126 21629.90 416.49 42698.11 88888.00 2024-05-05 06:52:40.000 126 21629.93 416.51 42698.12 47965.57 2024-05-05 06:52:41.000 126 21629.91 416.49 42698.14 88888.00 2024-05-05 06:52:42.000 126 21629.90 416.47 42698.16 88888.00 2024-05-05 06:52:43.000 126 21629.94 416.48 42698.16 88888.00 2024-05-05 06:52:44.000 126 21629.98 416.51 42698.15 88888.00 2024-05-05 06:52:45.000 126 21629.97 416.51 42698.14 47965.41 2024-05-05 06:52:46.000 126 21629.93 416.50 42698.14 88888.00 2024-05-05 06:52:47.000 126 21629.96 416.48 42698.11 88888.00 2024-05-05 06:52:48.000 126 21629.98 416.43 42698.11 88888.00 2024-05-05 06:52:49.000 126 21629.95 416.41 42698.12 88888.00 2024-05-05 06:52:50.000 126 21629.88 416.41 42698.13 47966.05 2024-05-05 06:52:51.000 126 21629.85 416.40 42698.11 88888.00 2024-05-05 06:52:52.000 126 21629.86 416.39 42698.10 88888.00 2024-05-05 06:52:53.000 126 21629.85 416.39 42698.09 88888.00 2024-05-05 06:52:54.000 126 21629.87 416.42 42698.06 88888.00 2024-05-05 06:52:55.000 126 21629.88 416.43 42698.06 47965.40 2024-05-05 06:52:56.000 126 21629.87 416.43 42698.08 88888.00 2024-05-05 06:52:57.000 126 21629.85 416.45 42698.11 88888.00 2024-05-05 06:52:58.000 126 21629.82 416.47 42698.11 88888.00 2024-05-05 06:52:59.000 126 21629.79 416.46 42698.07 88888.00 2024-05-05 06:53:00.000 126 21629.79 416.42 42698.05 47966.05 2024-05-05 06:53:01.000 126 21629.79 416.40 42698.07 88888.00 2024-05-05 06:53:02.000 126 21629.78 416.40 42698.10 88888.00 2024-05-05 06:53:03.000 126 21629.76 416.44 42698.12 88888.00 2024-05-05 06:53:04.000 126 21629.75 416.49 42698.13 88888.00 2024-05-05 06:53:05.000 126 21629.74 416.47 42698.12 47966.14 2024-05-05 06:53:06.000 126 21629.75 416.44 42698.11 88888.00 2024-05-05 06:53:07.000 126 21629.74 416.45 42698.08 88888.00 2024-05-05 06:53:08.000 126 21629.72 416.47 42698.08 88888.00 2024-05-05 06:53:09.000 126 21629.74 416.47 42698.10 88888.00 2024-05-05 06:53:10.000 126 21629.76 416.48 42698.10 47966.06 2024-05-05 06:53:11.000 126 21629.79 416.53 42698.10 88888.00 2024-05-05 06:53:12.000 126 21629.80 416.57 42698.09 88888.00 2024-05-05 06:53:13.000 126 21629.78 416.55 42698.09 88888.00 2024-05-05 06:53:14.000 126 21629.75 416.51 42698.08 88888.00 2024-05-05 06:53:15.000 126 21629.72 416.50 42698.06 47966.09 2024-05-05 06:53:16.000 126 21629.70 416.50 42698.07 88888.00 2024-05-05 06:53:17.000 126 21629.68 416.47 42698.09 88888.00 2024-05-05 06:53:18.000 126 21629.68 416.43 42698.08 88888.00 2024-05-05 06:53:19.000 126 21629.68 416.45 42698.11 88888.00 2024-05-05 06:53:20.000 126 21629.71 416.51 42698.14 47966.01 2024-05-05 06:53:21.000 126 21629.76 416.56 42698.18 88888.00 2024-05-05 06:53:22.000 126 21629.79 416.58 42698.23 88888.00 2024-05-05 06:53:23.000 126 21629.77 416.60 42698.21 88888.00 2024-05-05 06:53:24.000 126 21629.77 416.63 42698.14 88888.00 2024-05-05 06:53:25.000 126 21629.80 416.64 42698.09 47965.54 2024-05-05 06:53:26.000 126 21629.79 416.63 42698.07 88888.00 2024-05-05 06:53:27.000 126 21629.76 416.61 42698.06 88888.00 2024-05-05 06:53:28.000 126 21629.78 416.62 42698.07 88888.00 2024-05-05 06:53:29.000 126 21629.86 416.66 42698.09 88888.00 2024-05-05 06:53:30.000 126 21629.92 416.65 42698.09 47965.48 2024-05-05 06:53:31.000 126 21629.93 416.60 42698.07 88888.00 2024-05-05 06:53:32.000 126 21629.96 416.54 42698.05 88888.00 2024-05-05 06:53:33.000 126 21630.01 416.53 42698.05 88888.00 2024-05-05 06:53:34.000 126 21630.03 416.56 42698.05 88888.00 2024-05-05 06:53:35.000 126 21630.02 416.56 42698.05 47965.67 2024-05-05 06:53:36.000 126 21630.01 416.52 42698.04 88888.00 2024-05-05 06:53:37.000 126 21630.02 416.49 42698.02 88888.00 2024-05-05 06:53:38.000 126 21630.03 416.49 42698.02 88888.00 2024-05-05 06:53:39.000 126 21630.05 416.51 42698.02 88888.00 2024-05-05 06:53:40.000 126 21630.06 416.50 42697.98 47966.59 2024-05-05 06:53:41.000 126 21630.03 416.44 42697.93 88888.00 2024-05-05 06:53:42.000 126 21630.02 416.40 42697.94 88888.00 2024-05-05 06:53:43.000 126 21630.06 416.39 42697.99 88888.00 2024-05-05 06:53:44.000 126 21630.10 416.38 42698.01 88888.00 2024-05-05 06:53:45.000 126 21630.09 416.39 42698.02 47965.63 2024-05-05 06:53:46.000 126 21630.03 416.46 42698.03 88888.00 2024-05-05 06:53:47.000 126 21629.98 416.52 42698.02 88888.00 2024-05-05 06:53:48.000 126 21629.98 416.50 42697.97 88888.00 2024-05-05 06:53:49.000 126 21629.98 416.46 42697.94 88888.00 2024-05-05 06:53:50.000 126 21629.98 416.45 42697.96 47966.34 2024-05-05 06:53:51.000 126 21629.99 416.42 42698.00 88888.00 2024-05-05 06:53:52.000 126 21629.98 416.39 42698.01 88888.00 2024-05-05 06:53:53.000 126 21629.94 416.39 42697.99 88888.00 2024-05-05 06:53:54.000 126 21629.92 416.41 42697.97 88888.00 2024-05-05 06:53:55.000 126 21629.89 416.43 42697.95 47966.20 2024-05-05 06:53:56.000 126 21629.86 416.44 42697.93 88888.00 2024-05-05 06:53:57.000 126 21629.88 416.43 42697.93 88888.00 2024-05-05 06:53:58.000 126 21629.92 416.42 42697.96 88888.00 2024-05-05 06:53:59.000 126 21629.97 416.44 42698.00 88888.00 2024-05-05 06:54:00.000 126 21630.01 416.44 42698.01 99999.00 2024-05-05 06:54:01.000 126 21630.05 416.46 42698.00 99999.00 2024-05-05 06:54:02.000 126 21630.06 416.48 42697.98 99999.00 2024-05-05 06:54:03.000 126 21630.03 416.51 42697.95 99999.00 2024-05-05 06:54:04.000 126 21630.02 416.52 42697.91 99999.00 2024-05-05 06:54:05.000 126 21630.06 416.49 42697.90 47965.54 2024-05-05 06:54:06.000 126 21630.11 416.45 42697.96 88888.00 2024-05-05 06:54:07.000 126 21630.13 416.44 42698.02 88888.00 2024-05-05 06:54:08.000 126 21630.11 416.43 42698.00 88888.00 2024-05-05 06:54:09.000 126 21630.08 416.40 42697.95 88888.00 2024-05-05 06:54:10.000 126 21630.07 416.38 42697.91 47965.21 2024-05-05 06:54:11.000 126 21630.07 416.38 42697.91 88888.00 2024-05-05 06:54:12.000 126 21630.08 416.38 42697.89 88888.00 2024-05-05 06:54:13.000 126 21630.08 416.35 42697.89 88888.00 2024-05-05 06:54:14.000 126 21630.04 416.32 42697.90 88888.00 2024-05-05 06:54:15.000 126 21630.04 416.34 42697.91 47966.11 2024-05-05 06:54:16.000 126 21630.04 416.39 42697.91 88888.00 2024-05-05 06:54:17.000 126 21630.03 416.42 42697.92 88888.00 2024-05-05 06:54:18.000 126 21630.01 416.44 42697.95 88888.00 2024-05-05 06:54:19.000 126 21630.02 416.44 42698.00 88888.00 2024-05-05 06:54:20.000 126 21630.02 416.44 42697.99 47966.31 2024-05-05 06:54:21.000 126 21630.00 416.43 42697.91 88888.00 2024-05-05 06:54:22.000 126 21629.98 416.39 42697.86 88888.00 2024-05-05 06:54:23.000 126 21629.99 416.35 42697.90 88888.00 2024-05-05 06:54:24.000 126 21630.03 416.31 42697.94 88888.00 2024-05-05 06:54:25.000 126 21630.02 416.30 42697.91 47965.56 2024-05-05 06:54:26.000 126 21630.02 416.31 42697.88 88888.00 2024-05-05 06:54:27.000 126 21630.08 416.33 42697.88 88888.00 2024-05-05 06:54:28.000 126 21630.13 416.37 42697.88 88888.00 2024-05-05 06:54:29.000 126 21630.10 416.40 42697.88 88888.00 2024-05-05 06:54:30.000 126 21630.01 416.37 42697.89 47966.36 2024-05-05 06:54:31.000 126 21629.98 416.34 42697.91 88888.00 2024-05-05 06:54:32.000 126 21630.00 416.36 42697.91 88888.00 2024-05-05 06:54:33.000 126 21630.01 416.36 42697.89 88888.00 2024-05-05 06:54:34.000 126 21630.02 416.35 42697.89 88888.00 2024-05-05 06:54:35.000 126 21630.06 416.37 42697.93 47966.25 2024-05-05 06:54:36.000 126 21630.08 416.40 42697.97 88888.00 2024-05-05 06:54:37.000 126 21630.04 416.43 42698.02 88888.00 2024-05-05 06:54:38.000 126 21629.97 416.45 42698.03 88888.00 2024-05-05 06:54:39.000 126 21629.96 416.43 42698.02 88888.00 2024-05-05 06:54:40.000 126 21630.01 416.41 42698.01 47966.00 2024-05-05 06:54:41.000 126 21630.04 416.40 42698.01 88888.00 2024-05-05 06:54:42.000 126 21630.02 416.43 42698.02 88888.00 2024-05-05 06:54:43.000 126 21629.99 416.45 42698.02 88888.00 2024-05-05 06:54:44.000 126 21629.98 416.44 42697.99 88888.00 2024-05-05 06:54:45.000 126 21630.01 416.44 42697.98 47966.08 2024-05-05 06:54:46.000 126 21630.04 416.46 42697.99 88888.00 2024-05-05 06:54:47.000 126 21630.07 416.43 42698.02 88888.00 2024-05-05 06:54:48.000 126 21630.07 416.38 42698.04 88888.00 2024-05-05 06:54:49.000 126 21630.06 416.36 42698.03 88888.00 2024-05-05 06:54:50.000 126 21630.10 416.36 42698.00 47966.04 2024-05-05 06:54:51.000 126 21630.13 416.38 42697.99 88888.00 2024-05-05 06:54:52.000 126 21630.15 416.41 42697.99 88888.00 2024-05-05 06:54:53.000 126 21630.15 416.45 42697.98 88888.00 2024-05-05 06:54:54.000 126 21630.16 416.49 42697.98 88888.00 2024-05-05 06:54:55.000 126 21630.15 416.51 42697.98 47965.54 2024-05-05 06:54:56.000 126 21630.10 416.50 42697.99 88888.00 2024-05-05 06:54:57.000 126 21630.03 416.48 42698.02 88888.00 2024-05-05 06:54:58.000 126 21629.96 416.47 42698.03 88888.00 2024-05-05 06:54:59.000 126 21629.94 416.48 42698.03 88888.00 2024-05-05 06:55:00.000 126 21629.94 416.49 42698.00 47965.45 2024-05-05 06:55:01.000 126 21629.91 416.48 42697.95 88888.00 2024-05-05 06:55:02.000 126 21629.86 416.47 42697.91 88888.00 2024-05-05 06:55:03.000 126 21629.83 416.46 42697.89 88888.00 2024-05-05 06:55:04.000 126 21629.85 416.44 42697.91 88888.00 2024-05-05 06:55:05.000 126 21629.90 416.42 42697.96 47965.51 2024-05-05 06:55:06.000 126 21629.92 416.42 42697.96 88888.00 2024-05-05 06:55:07.000 126 21629.90 416.43 42697.95 88888.00 2024-05-05 06:55:08.000 126 21629.88 416.45 42697.93 88888.00 2024-05-05 06:55:09.000 126 21629.90 416.48 42697.91 88888.00 2024-05-05 06:55:10.000 126 21629.97 416.52 42697.91 47965.85 2024-05-05 06:55:11.000 126 21629.99 416.52 42697.93 88888.00 2024-05-05 06:55:12.000 126 21629.93 416.52 42697.97 88888.00 2024-05-05 06:55:13.000 126 21629.88 416.54 42697.99 88888.00 2024-05-05 06:55:14.000 126 21629.88 416.57 42697.99 88888.00 2024-05-05 06:55:15.000 126 21629.91 416.57 42698.02 47965.96 2024-05-05 06:55:16.000 126 21629.94 416.54 42698.04 88888.00 2024-05-05 06:55:17.000 126 21629.95 416.49 42698.04 88888.00 2024-05-05 06:55:18.000 126 21629.95 416.48 42698.02 88888.00 2024-05-05 06:55:19.000 126 21629.97 416.54 42698.04 88888.00 2024-05-05 06:55:20.000 126 21629.95 416.62 42698.08 47966.14 2024-05-05 06:55:21.000 126 21629.92 416.67 42698.10 88888.00 2024-05-05 06:55:22.000 126 21629.96 416.67 42698.07 88888.00 2024-05-05 06:55:23.000 126 21630.01 416.62 42698.02 88888.00 2024-05-05 06:55:24.000 126 21629.98 416.56 42698.01 88888.00 2024-05-05 06:55:25.000 126 21629.98 416.48 42698.06 47965.29 2024-05-05 06:55:26.000 126 21630.02 416.41 42698.08 88888.00 2024-05-05 06:55:27.000 126 21630.06 416.40 42698.06 88888.00 2024-05-05 06:55:28.000 126 21630.07 416.45 42698.00 88888.00 2024-05-05 06:55:29.000 126 21630.10 416.48 42697.97 88888.00 2024-05-05 06:55:30.000 126 21630.12 416.46 42697.96 47966.25 2024-05-05 06:55:31.000 126 21630.14 416.41 42697.95 88888.00 2024-05-05 06:55:32.000 126 21630.17 416.38 42697.94 88888.00 2024-05-05 06:55:33.000 126 21630.21 416.35 42697.93 88888.00 2024-05-05 06:55:34.000 126 21630.23 416.29 42697.94 88888.00 2024-05-05 06:55:35.000 126 21630.23 416.27 42697.96 47966.10 2024-05-05 06:55:36.000 126 21630.21 416.28 42697.94 88888.00 2024-05-05 06:55:37.000 126 21630.18 416.27 42697.91 88888.00 2024-05-05 06:55:38.000 126 21630.18 416.26 42697.94 88888.00 2024-05-05 06:55:39.000 126 21630.18 416.26 42697.99 88888.00 2024-05-05 06:55:40.000 126 21630.16 416.27 42698.01 47965.19 2024-05-05 06:55:41.000 126 21630.14 416.27 42697.99 88888.00 2024-05-05 06:55:42.000 126 21630.12 416.22 42697.96 88888.00 2024-05-05 06:55:43.000 126 21630.04 416.15 42697.95 88888.00 2024-05-05 06:55:44.000 126 21629.95 416.15 42697.93 88888.00 2024-05-05 06:55:45.000 126 21629.91 416.23 42697.91 47965.49 2024-05-05 06:55:46.000 126 21629.96 416.32 42697.91 88888.00 2024-05-05 06:55:47.000 126 21630.02 416.35 42697.93 88888.00 2024-05-05 06:55:48.000 126 21630.03 416.32 42697.93 88888.00 2024-05-05 06:55:49.000 126 21629.98 416.29 42697.89 88888.00 2024-05-05 06:55:50.000 126 21629.94 416.30 42697.86 47965.43 2024-05-05 06:55:51.000 126 21629.97 416.31 42697.87 88888.00 2024-05-05 06:55:52.000 126 21629.99 416.26 42697.87 88888.00 2024-05-05 06:55:53.000 126 21629.94 416.20 42697.84 88888.00 2024-05-05 06:55:54.000 126 21629.93 416.19 42697.86 88888.00 2024-05-05 06:55:55.000 126 21629.96 416.19 42697.91 47966.08 2024-05-05 06:55:56.000 126 21629.97 416.20 42697.91 88888.00 2024-05-05 06:55:57.000 126 21630.00 416.20 42697.90 88888.00 2024-05-05 06:55:58.000 126 21630.04 416.19 42697.87 88888.00 2024-05-05 06:55:59.000 126 21630.02 416.20 42697.84 88888.00 2024-05-05 06:56:00.000 126 21629.97 416.24 42697.82 47966.27 2024-05-05 06:56:01.000 126 21629.95 416.27 42697.83 88888.00 2024-05-05 06:56:02.000 126 21629.98 416.29 42697.87 88888.00 2024-05-05 06:56:03.000 126 21630.02 416.32 42697.91 88888.00 2024-05-05 06:56:04.000 126 21630.00 416.35 42697.92 88888.00 2024-05-05 06:56:05.000 126 21629.97 416.36 42697.92 47965.95 2024-05-05 06:56:06.000 126 21629.96 416.31 42697.92 88888.00 2024-05-05 06:56:07.000 126 21629.97 416.25 42697.91 88888.00 2024-05-05 06:56:08.000 126 21629.98 416.23 42697.93 88888.00 2024-05-05 06:56:09.000 126 21629.98 416.22 42697.96 88888.00 2024-05-05 06:56:10.000 126 21629.96 416.23 42697.98 47965.79 2024-05-05 06:56:11.000 126 21629.98 416.28 42698.00 88888.00 2024-05-05 06:56:12.000 126 21630.01 416.34 42698.00 88888.00 2024-05-05 06:56:13.000 126 21629.99 416.34 42697.98 88888.00 2024-05-05 06:56:14.000 126 21629.95 416.28 42697.96 88888.00 2024-05-05 06:56:15.000 126 21629.97 416.22 42697.94 47965.43 2024-05-05 06:56:16.000 126 21630.01 416.19 42697.89 88888.00 2024-05-05 06:56:17.000 126 21629.97 416.20 42697.84 88888.00 2024-05-05 06:56:18.000 126 21629.89 416.21 42697.82 88888.00 2024-05-05 06:56:19.000 126 21629.89 416.20 42697.86 88888.00 2024-05-05 06:56:20.000 126 21629.94 416.19 42697.94 47966.12 2024-05-05 06:56:21.000 126 21629.97 416.20 42697.98 88888.00 2024-05-05 06:56:22.000 126 21629.97 416.21 42697.97 88888.00 2024-05-05 06:56:23.000 126 21629.93 416.20 42697.94 88888.00 2024-05-05 06:56:24.000 126 21629.87 416.16 42697.91 88888.00 2024-05-05 06:56:25.000 126 21629.88 416.13 42697.91 47966.35 2024-05-05 06:56:26.000 126 21629.94 416.12 42697.91 88888.00 2024-05-05 06:56:27.000 126 21629.98 416.13 42697.91 88888.00 2024-05-05 06:56:28.000 126 21630.00 416.18 42697.94 88888.00 2024-05-05 06:56:29.000 126 21630.03 416.24 42697.94 88888.00 2024-05-05 06:56:30.000 126 21630.04 416.29 42697.92 47965.57 2024-05-05 06:56:31.000 126 21630.00 416.30 42697.90 88888.00 2024-05-05 06:56:32.000 126 21629.97 416.26 42697.89 88888.00 2024-05-05 06:56:33.000 126 21630.00 416.21 42697.89 88888.00 2024-05-05 06:56:34.000 126 21630.00 416.20 42697.88 88888.00 2024-05-05 06:56:35.000 126 21629.94 416.20 42697.88 47966.23 2024-05-05 06:56:36.000 126 21629.94 416.17 42697.90 88888.00 2024-05-05 06:56:37.000 126 21630.00 416.14 42697.90 88888.00 2024-05-05 06:56:38.000 126 21630.03 416.14 42697.87 88888.00 2024-05-05 06:56:39.000 126 21630.00 416.16 42697.86 88888.00 2024-05-05 06:56:40.000 126 21629.93 416.18 42697.86 47965.32 2024-05-05 06:56:41.000 126 21629.90 416.19 42697.87 88888.00 2024-05-05 06:56:42.000 126 21629.91 416.21 42697.88 88888.00 2024-05-05 06:56:43.000 126 21629.90 416.20 42697.86 88888.00 2024-05-05 06:56:44.000 126 21629.89 416.18 42697.83 88888.00 2024-05-05 06:56:45.000 126 21629.89 416.18 42697.82 47965.68 2024-05-05 06:56:46.000 126 21629.88 416.16 42697.83 88888.00 2024-05-05 06:56:47.000 126 21629.86 416.16 42697.85 88888.00 2024-05-05 06:56:48.000 126 21629.86 416.18 42697.86 88888.00 2024-05-05 06:56:49.000 126 21629.88 416.17 42697.86 88888.00 2024-05-05 06:56:50.000 126 21629.92 416.13 42697.89 47965.57 2024-05-05 06:56:51.000 126 21629.98 416.11 42697.92 88888.00 2024-05-05 06:56:52.000 126 21630.03 416.15 42697.93 88888.00 2024-05-05 06:56:53.000 126 21630.02 416.19 42697.94 88888.00 2024-05-05 06:56:54.000 126 21629.98 416.20 42697.96 88888.00 2024-05-05 06:56:55.000 126 21629.98 416.22 42697.96 47965.17 2024-05-05 06:56:56.000 126 21630.00 416.25 42697.97 88888.00 2024-05-05 06:56:57.000 126 21630.02 416.28 42697.97 88888.00 2024-05-05 06:56:58.000 126 21630.01 416.30 42697.95 88888.00 2024-05-05 06:56:59.000 126 21629.99 416.29 42697.93 88888.00 2024-05-05 06:57:00.000 126 21629.97 416.27 42697.91 47965.88 2024-05-05 06:57:01.000 126 21629.98 416.24 42697.91 88888.00 2024-05-05 06:57:02.000 126 21629.97 416.19 42697.91 88888.00 2024-05-05 06:57:03.000 126 21629.94 416.16 42697.94 88888.00 2024-05-05 06:57:04.000 126 21629.92 416.14 42697.96 88888.00 2024-05-05 06:57:05.000 126 21629.91 416.12 42697.96 47965.94 2024-05-05 06:57:06.000 126 21629.92 416.11 42697.94 88888.00 2024-05-05 06:57:07.000 126 21629.91 416.12 42697.91 88888.00 2024-05-05 06:57:08.000 126 21629.94 416.14 42697.89 88888.00 2024-05-05 06:57:09.000 126 21630.00 416.17 42697.91 88888.00 2024-05-05 06:57:10.000 126 21630.03 416.17 42697.94 47966.15 2024-05-05 06:57:11.000 126 21630.00 416.13 42697.93 88888.00 2024-05-05 06:57:12.000 126 21629.95 416.09 42697.87 88888.00 2024-05-05 06:57:13.000 126 21629.96 416.08 42697.84 88888.00 2024-05-05 06:57:14.000 126 21630.02 416.08 42697.86 88888.00 2024-05-05 06:57:15.000 126 21630.08 416.08 42697.88 47966.08 2024-05-05 06:57:16.000 126 21630.07 416.05 42697.87 88888.00 2024-05-05 06:57:17.000 126 21630.04 416.01 42697.84 88888.00 2024-05-05 06:57:18.000 126 21630.04 416.03 42697.83 88888.00 2024-05-05 06:57:19.000 126 21630.01 416.07 42697.84 88888.00 2024-05-05 06:57:20.000 126 21629.97 416.10 42697.87 47964.92 2024-05-05 06:57:21.000 126 21629.97 416.10 42697.88 88888.00 2024-05-05 06:57:22.000 126 21630.00 416.08 42697.86 88888.00 2024-05-05 06:57:23.000 126 21630.02 416.06 42697.82 88888.00 2024-05-05 06:57:24.000 126 21630.00 416.04 42697.79 88888.00 2024-05-05 06:57:25.000 126 21629.98 416.04 42697.81 47965.99 2024-05-05 06:57:26.000 126 21630.00 416.06 42697.83 88888.00 2024-05-05 06:57:27.000 126 21630.03 416.07 42697.82 88888.00 2024-05-05 06:57:28.000 126 21630.04 416.07 42697.81 88888.00 2024-05-05 06:57:29.000 126 21630.03 416.07 42697.80 88888.00 2024-05-05 06:57:30.000 126 21630.03 416.03 42697.77 99999.00 2024-05-05 06:57:31.000 126 21630.04 416.00 42697.77 99999.00 2024-05-05 06:57:32.000 126 21630.04 416.01 42697.81 99999.00 2024-05-05 06:57:33.000 126 21630.06 416.03 42697.84 99999.00 2024-05-05 06:57:34.000 126 21630.08 416.02 42697.85 99999.00 2024-05-05 06:57:35.000 126 21630.06 415.99 42697.84 47965.37 2024-05-05 06:57:36.000 126 21629.97 415.95 42697.79 88888.00 2024-05-05 06:57:37.000 126 21629.91 415.91 42697.79 88888.00 2024-05-05 06:57:38.000 126 21629.91 415.93 42697.83 88888.00 2024-05-05 06:57:39.000 126 21629.92 415.99 42697.84 88888.00 2024-05-05 06:57:40.000 126 21629.91 416.02 42697.83 47965.28 2024-05-05 06:57:41.000 126 21629.92 416.01 42697.84 88888.00 2024-05-05 06:57:42.000 126 21629.94 416.05 42697.86 88888.00 2024-05-05 06:57:43.000 126 21629.92 416.08 42697.82 88888.00 2024-05-05 06:57:44.000 126 21629.89 416.07 42697.77 88888.00 2024-05-05 06:57:45.000 126 21629.90 416.04 42697.75 47965.54 2024-05-05 06:57:46.000 126 21629.92 416.01 42697.78 88888.00 2024-05-05 06:57:47.000 126 21629.97 415.97 42697.79 88888.00 2024-05-05 06:57:48.000 126 21629.99 415.94 42697.74 88888.00 2024-05-05 06:57:49.000 126 21629.97 415.91 42697.70 88888.00 2024-05-05 06:57:50.000 126 21629.97 415.89 42697.70 47965.35 2024-05-05 06:57:51.000 126 21630.00 415.91 42697.72 88888.00 2024-05-05 06:57:52.000 126 21630.04 415.92 42697.73 88888.00 2024-05-05 06:57:53.000 126 21630.03 415.89 42697.72 88888.00 2024-05-05 06:57:54.000 126 21630.00 415.83 42697.72 88888.00 2024-05-05 06:57:55.000 126 21629.97 415.85 42697.75 47965.06 2024-05-05 06:57:56.000 126 21629.97 415.90 42697.79 88888.00 2024-05-05 06:57:57.000 126 21629.95 415.90 42697.78 88888.00 2024-05-05 06:57:58.000 126 21629.91 415.89 42697.78 88888.00 2024-05-05 06:57:59.000 126 21629.86 415.92 42697.82 88888.00 2024-05-05 06:58:00.000 126 21629.82 415.96 42697.86 47965.19 2024-05-05 06:58:01.000 126 21629.78 415.99 42697.82 88888.00 2024-05-05 06:58:02.000 126 21629.77 415.98 42697.75 88888.00 2024-05-05 06:58:03.000 126 21629.75 415.96 42697.71 88888.00 2024-05-05 06:58:04.000 126 21629.76 415.99 42697.73 88888.00 2024-05-05 06:58:05.000 126 21629.84 416.03 42697.76 47965.89 2024-05-05 06:58:06.000 126 21629.91 416.01 42697.79 88888.00 2024-05-05 06:58:07.000 126 21629.92 415.97 42697.79 88888.00 2024-05-05 06:58:08.000 126 21629.91 415.98 42697.76 88888.00 2024-05-05 06:58:09.000 126 21629.90 415.95 42697.73 88888.00 2024-05-05 06:58:10.000 126 21629.91 415.90 42697.73 47966.01 2024-05-05 06:58:11.000 126 21629.93 415.88 42697.75 88888.00 2024-05-05 06:58:12.000 126 21629.96 415.90 42697.77 88888.00 2024-05-05 06:58:13.000 126 21629.98 415.92 42697.78 88888.00 2024-05-05 06:58:14.000 126 21630.00 415.95 42697.80 88888.00 2024-05-05 06:58:15.000 126 21630.00 415.98 42697.82 47965.50 2024-05-05 06:58:16.000 126 21629.99 415.97 42697.80 88888.00 2024-05-05 06:58:17.000 126 21629.98 415.96 42697.75 88888.00 2024-05-05 06:58:18.000 126 21629.97 416.00 42697.72 88888.00 2024-05-05 06:58:19.000 126 21629.96 415.99 42697.69 88888.00 2024-05-05 06:58:20.000 126 21629.93 415.96 42697.68 47966.05 2024-05-05 06:58:21.000 126 21629.92 415.98 42697.73 88888.00 2024-05-05 06:58:22.000 126 21629.90 415.97 42697.79 88888.00 2024-05-05 06:58:23.000 126 21629.86 415.92 42697.77 88888.00 2024-05-05 06:58:24.000 126 21629.85 415.91 42697.75 88888.00 2024-05-05 06:58:25.000 126 21629.91 415.94 42697.73 47966.18 2024-05-05 06:58:26.000 126 21629.97 415.97 42697.73 88888.00 2024-05-05 06:58:27.000 126 21629.98 415.97 42697.73 88888.00 2024-05-05 06:58:28.000 126 21630.00 415.96 42697.72 88888.00 2024-05-05 06:58:29.000 126 21630.01 415.93 42697.74 88888.00 2024-05-05 06:58:30.000 126 21629.99 415.92 42697.79 47965.88 2024-05-05 06:58:31.000 126 21629.97 415.91 42697.80 88888.00 2024-05-05 06:58:32.000 126 21629.95 415.92 42697.78 88888.00 2024-05-05 06:58:33.000 126 21629.94 415.89 42697.73 88888.00 2024-05-05 06:58:34.000 126 21629.94 415.83 42697.71 88888.00 2024-05-05 06:58:35.000 126 21629.94 415.83 42697.70 47965.70 2024-05-05 06:58:36.000 126 21629.93 415.87 42697.72 88888.00 2024-05-05 06:58:37.000 126 21629.90 415.88 42697.77 88888.00 2024-05-05 06:58:38.000 126 21629.89 415.87 42697.82 88888.00 2024-05-05 06:58:39.000 126 21629.92 415.87 42697.79 88888.00 2024-05-05 06:58:40.000 126 21629.97 415.88 42697.75 99999.00 2024-05-05 06:58:41.000 126 21630.00 415.88 42697.77 99999.00 2024-05-05 06:58:42.000 126 21629.95 415.86 42697.77 99999.00 2024-05-05 06:58:43.000 126 21629.87 415.84 42697.73 99999.00 2024-05-05 06:58:44.000 126 21629.87 415.81 42697.72 99999.00 2024-05-05 06:58:45.000 126 21629.94 415.76 42697.72 47965.84 2024-05-05 06:58:46.000 126 21629.99 415.74 42697.73 88888.00 2024-05-05 06:58:47.000 126 21630.01 415.74 42697.76 88888.00 2024-05-05 06:58:48.000 126 21630.04 415.74 42697.80 88888.00 2024-05-05 06:58:49.000 126 21630.06 415.75 42697.82 88888.00 2024-05-05 06:58:50.000 126 21630.03 415.79 42697.82 47965.28 2024-05-05 06:58:51.000 126 21630.01 415.81 42697.79 88888.00 2024-05-05 06:58:52.000 126 21629.97 415.79 42697.77 88888.00 2024-05-05 06:58:53.000 126 21629.96 415.79 42697.76 88888.00 2024-05-05 06:58:54.000 126 21629.99 415.80 42697.77 88888.00 2024-05-05 06:58:55.000 126 21629.98 415.83 42697.78 99999.00 2024-05-05 06:58:56.000 126 21629.94 415.87 42697.79 99999.00 2024-05-05 06:58:57.000 126 21629.94 415.88 42697.79 99999.00 2024-05-05 06:58:58.000 126 21629.97 415.87 42697.78 99999.00 2024-05-05 06:58:59.000 126 21629.96 415.85 42697.74 99999.00 2024-05-05 06:59:00.000 126 21629.94 415.85 42697.73 47965.26 2024-05-05 06:59:01.000 126 21629.95 415.86 42697.74 88888.00 2024-05-05 06:59:02.000 126 21629.98 415.84 42697.74 88888.00 2024-05-05 06:59:03.000 126 21629.95 415.82 42697.72 88888.00 2024-05-05 06:59:04.000 126 21629.90 415.84 42697.74 88888.00 2024-05-05 06:59:05.000 126 21629.85 415.86 42697.77 47965.91 2024-05-05 06:59:06.000 126 21629.85 415.84 42697.75 88888.00 2024-05-05 06:59:07.000 126 21629.87 415.79 42697.70 88888.00 2024-05-05 06:59:08.000 126 21629.88 415.76 42697.67 88888.00 2024-05-05 06:59:09.000 126 21629.88 415.77 42697.67 88888.00 2024-05-05 06:59:10.000 126 21629.92 415.81 42697.68 47965.72 2024-05-05 06:59:11.000 126 21629.92 415.82 42697.68 88888.00 2024-05-05 06:59:12.000 126 21629.89 415.81 42697.68 88888.00 2024-05-05 06:59:13.000 126 21629.87 415.79 42697.66 88888.00 2024-05-05 06:59:14.000 126 21629.88 415.81 42697.63 88888.00 2024-05-05 06:59:15.000 126 21629.86 415.87 42697.62 47965.33 2024-05-05 06:59:16.000 126 21629.84 415.89 42697.64 88888.00 2024-05-05 06:59:17.000 126 21629.83 415.87 42697.68 88888.00 2024-05-05 06:59:18.000 126 21629.83 415.87 42697.68 88888.00 2024-05-05 06:59:19.000 126 21629.85 415.90 42697.69 88888.00 2024-05-05 06:59:20.000 126 21629.89 415.93 42697.74 47965.19 2024-05-05 06:59:21.000 126 21629.90 415.94 42697.78 88888.00 2024-05-05 06:59:22.000 126 21629.90 415.92 42697.78 88888.00 2024-05-05 06:59:23.000 126 21629.88 415.91 42697.74 88888.00 2024-05-05 06:59:24.000 126 21629.85 415.93 42697.69 88888.00 2024-05-05 06:59:25.000 126 21629.84 415.95 42697.68 47964.82 2024-05-05 06:59:26.000 126 21629.83 415.93 42697.66 88888.00 2024-05-05 06:59:27.000 126 21629.81 415.92 42697.64 88888.00 2024-05-05 06:59:28.000 126 21629.80 415.92 42697.66 88888.00 2024-05-05 06:59:29.000 126 21629.81 415.92 42697.69 88888.00 2024-05-05 06:59:30.000 126 21629.82 415.93 42697.71 47964.95 2024-05-05 06:59:31.000 126 21629.83 415.90 42697.71 88888.00 2024-05-05 06:59:32.000 126 21629.85 415.86 42697.70 88888.00 2024-05-05 06:59:33.000 126 21629.89 415.86 42697.68 88888.00 2024-05-05 06:59:34.000 126 21629.90 415.88 42697.66 88888.00 2024-05-05 06:59:35.000 126 21629.87 415.87 42697.65 47965.85 2024-05-05 06:59:36.000 126 21629.84 415.86 42697.68 88888.00 2024-05-05 06:59:37.000 126 21629.84 415.91 42697.72 88888.00 2024-05-05 06:59:38.000 126 21629.85 415.97 42697.73 88888.00 2024-05-05 06:59:39.000 126 21629.84 415.99 42697.70 88888.00 2024-05-05 06:59:40.000 126 21629.84 415.96 42697.66 47965.66 2024-05-05 06:59:41.000 126 21629.82 415.91 42697.64 88888.00 2024-05-05 06:59:42.000 126 21629.78 415.89 42697.66 88888.00 2024-05-05 06:59:43.000 126 21629.76 415.90 42697.66 88888.00 2024-05-05 06:59:44.000 126 21629.78 415.93 42697.66 88888.00 2024-05-05 06:59:45.000 126 21629.80 415.96 42697.71 47965.67 2024-05-05 06:59:46.000 126 21629.85 416.00 42697.79 88888.00 2024-05-05 06:59:47.000 126 21629.94 415.99 42697.77 88888.00 2024-05-05 06:59:48.000 126 21629.98 415.96 42697.71 88888.00 2024-05-05 06:59:49.000 126 21629.95 415.98 42697.68 88888.00 2024-05-05 06:59:50.000 126 21629.93 415.97 42697.68 47965.91 2024-05-05 06:59:51.000 126 21629.94 415.90 42697.66 88888.00 2024-05-05 06:59:52.000 126 21629.97 415.89 42697.65 88888.00 2024-05-05 06:59:53.000 126 21629.97 415.96 42697.69 88888.00 2024-05-05 06:59:54.000 126 21629.92 415.99 42697.71 88888.00 2024-05-05 06:59:55.000 126 21629.90 415.97 42697.72 47965.29 2024-05-05 06:59:56.000 126 21629.92 415.95 42697.72 88888.00 2024-05-05 06:59:57.000 126 21629.90 415.92 42697.68 88888.00 2024-05-05 06:59:58.000 126 21629.88 415.90 42697.66 88888.00 2024-05-05 06:59:59.000 126 21629.89 415.92 42697.69 88888.00 2024-05-05 07:00:00.000 126 21629.85 415.93 42697.72 47965.20 2024-05-05 07:00:01.000 126 21629.80 415.93 42697.75 88888.00 2024-05-05 07:00:02.000 126 21629.76 415.93 42697.79 88888.00 2024-05-05 07:00:03.000 126 21629.77 415.94 42697.81 88888.00 2024-05-05 07:00:04.000 126 21629.82 415.97 42697.82 88888.00 2024-05-05 07:00:05.000 126 21629.82 416.00 42697.81 47965.49 2024-05-05 07:00:06.000 126 21629.80 416.01 42697.73 88888.00 2024-05-05 07:00:07.000 126 21629.82 415.99 42697.69 88888.00 2024-05-05 07:00:08.000 126 21629.86 415.97 42697.71 88888.00 2024-05-05 07:00:09.000 126 21629.92 415.98 42697.73 88888.00 2024-05-05 07:00:10.000 126 21629.94 416.03 42697.72 47965.28 2024-05-05 07:00:11.000 126 21629.92 416.09 42697.70 88888.00 2024-05-05 07:00:12.000 126 21629.94 416.12 42697.72 88888.00 2024-05-05 07:00:13.000 126 21630.01 416.09 42697.76 88888.00 2024-05-05 07:00:14.000 126 21630.02 416.05 42697.74 88888.00 2024-05-05 07:00:15.000 126 21629.96 416.08 42697.73 47965.29 2024-05-05 07:00:16.000 126 21629.93 416.13 42697.78 88888.00 2024-05-05 07:00:17.000 126 21629.91 416.18 42697.81 88888.00 2024-05-05 07:00:18.000 126 21629.87 416.21 42697.81 88888.00 2024-05-05 07:00:19.000 126 21629.81 416.21 42697.81 88888.00 2024-05-05 07:00:20.000 126 21629.76 416.18 42697.84 47965.34 2024-05-05 07:00:21.000 126 21629.71 416.16 42697.87 88888.00 2024-05-05 07:00:22.000 126 21629.69 416.14 42697.85 88888.00 2024-05-05 07:00:23.000 126 21629.70 416.12 42697.79 88888.00 2024-05-05 07:00:24.000 126 21629.73 416.13 42697.75 88888.00 2024-05-05 07:00:25.000 126 21629.76 416.16 42697.77 47965.78 2024-05-05 07:00:26.000 126 21629.77 416.18 42697.80 88888.00 2024-05-05 07:00:27.000 126 21629.73 416.20 42697.81 88888.00 2024-05-05 07:00:28.000 126 21629.72 416.20 42697.79 88888.00 2024-05-05 07:00:29.000 126 21629.76 416.20 42697.77 88888.00 2024-05-05 07:00:30.000 126 21629.83 416.20 42697.74 47965.22 2024-05-05 07:00:31.000 126 21629.89 416.22 42697.73 88888.00 2024-05-05 07:00:32.000 126 21629.93 416.25 42697.77 88888.00 2024-05-05 07:00:33.000 126 21629.96 416.27 42697.83 88888.00 2024-05-05 07:00:34.000 126 21629.94 416.29 42697.86 88888.00 2024-05-05 07:00:35.000 126 21629.88 416.30 42697.84 47965.52 2024-05-05 07:00:36.000 126 21629.89 416.32 42697.83 88888.00 2024-05-05 07:00:37.000 126 21629.94 416.33 42697.86 88888.00 2024-05-05 07:00:38.000 126 21629.92 416.32 42697.90 88888.00 2024-05-05 07:00:39.000 126 21629.86 416.35 42697.91 88888.00 2024-05-05 07:00:40.000 126 21629.84 416.40 42697.91 47965.86 2024-05-05 07:00:41.000 126 21629.85 416.44 42697.89 88888.00 2024-05-05 07:00:42.000 126 21629.85 416.44 42697.89 88888.00 2024-05-05 07:00:43.000 126 21629.87 416.45 42697.88 88888.00 2024-05-05 07:00:44.000 126 21629.90 416.45 42697.86 88888.00 2024-05-05 07:00:45.000 126 21629.92 416.45 42697.81 47965.77 2024-05-05 07:00:46.000 126 21629.93 416.43 42697.78 88888.00 2024-05-05 07:00:47.000 126 21629.92 416.38 42697.74 88888.00 2024-05-05 07:00:48.000 126 21629.92 416.34 42697.71 88888.00 2024-05-05 07:00:49.000 126 21629.95 416.35 42697.73 88888.00 2024-05-05 07:00:50.000 126 21629.97 416.39 42697.80 99999.00 2024-05-05 07:00:51.000 126 21629.97 416.46 42697.85 99999.00 2024-05-05 07:00:52.000 126 21629.98 416.49 42697.87 99999.00 2024-05-05 07:00:53.000 126 21630.01 416.50 42697.90 99999.00 2024-05-05 07:00:54.000 126 21630.00 416.51 42697.93 99999.00 2024-05-05 07:00:55.000 126 21629.89 416.50 42697.91 47966.21 2024-05-05 07:00:56.000 126 21629.80 416.50 42697.91 88888.00 2024-05-05 07:00:57.000 126 21629.80 416.51 42697.94 88888.00 2024-05-05 07:00:58.000 126 21629.85 416.52 42697.95 88888.00 2024-05-05 07:00:59.000 126 21629.87 416.55 42697.93 88888.00 2024-05-05 07:01:00.000 126 21629.85 416.57 42697.89 47966.20 2024-05-05 07:01:01.000 126 21629.81 416.57 42697.86 88888.00 2024-05-05 07:01:02.000 126 21629.77 416.55 42697.83 88888.00 2024-05-05 07:01:03.000 126 21629.75 416.52 42697.83 88888.00 2024-05-05 07:01:04.000 126 21629.78 416.55 42697.86 88888.00 2024-05-05 07:01:05.000 126 21629.82 416.61 42697.90 99999.00 2024-05-05 07:01:06.000 126 21629.78 416.64 42697.91 99999.00 2024-05-05 07:01:07.000 126 21629.74 416.67 42697.90 99999.00 2024-05-05 07:01:08.000 126 21629.73 416.71 42697.92 99999.00 2024-05-05 07:01:09.000 126 21629.74 416.73 42697.95 99999.00 2024-05-05 07:01:10.000 126 21629.75 416.75 42697.95 47966.00 2024-05-05 07:01:11.000 126 21629.77 416.76 42697.94 88888.00 2024-05-05 07:01:12.000 126 21629.80 416.77 42697.96 88888.00 2024-05-05 07:01:13.000 126 21629.85 416.80 42697.98 88888.00 2024-05-05 07:01:14.000 126 21629.93 416.83 42697.97 88888.00 2024-05-05 07:01:15.000 126 21629.98 416.86 42697.98 47966.36 2024-05-05 07:01:16.000 126 21629.97 416.87 42697.98 88888.00 2024-05-05 07:01:17.000 126 21629.95 416.82 42697.97 88888.00 2024-05-05 07:01:18.000 126 21629.97 416.78 42697.97 88888.00 2024-05-05 07:01:19.000 126 21629.98 416.76 42697.98 88888.00 2024-05-05 07:01:20.000 126 21629.94 416.76 42697.98 47965.60 2024-05-05 07:01:21.000 126 21629.92 416.76 42698.01 88888.00 2024-05-05 07:01:22.000 126 21629.93 416.77 42698.04 88888.00 2024-05-05 07:01:23.000 126 21629.92 416.81 42698.01 88888.00 2024-05-05 07:01:24.000 126 21629.86 416.85 42697.96 88888.00 2024-05-05 07:01:25.000 126 21629.79 416.88 42697.97 99999.00 2024-05-05 07:01:26.000 126 21629.73 416.89 42698.04 99999.00 2024-05-05 07:01:27.000 126 21629.67 416.89 42698.11 99999.00 2024-05-05 07:01:28.000 126 21629.62 416.90 42698.12 99999.00 2024-05-05 07:01:29.000 126 21629.61 416.94 42698.09 99999.00 2024-05-05 07:01:30.000 126 21629.66 417.02 42698.06 47965.92 2024-05-05 07:01:31.000 126 21629.71 417.07 42698.03 88888.00 2024-05-05 07:01:32.000 126 21629.75 417.09 42698.02 88888.00 2024-05-05 07:01:33.000 126 21629.81 417.06 42697.98 88888.00 2024-05-05 07:01:34.000 126 21629.87 417.02 42697.96 88888.00 2024-05-05 07:01:35.000 126 21629.95 417.03 42697.98 47965.48 2024-05-05 07:01:36.000 126 21630.02 417.02 42697.99 88888.00 2024-05-05 07:01:37.000 126 21630.06 416.98 42697.97 88888.00 2024-05-05 07:01:38.000 126 21630.06 416.98 42697.97 88888.00 2024-05-05 07:01:39.000 126 21630.05 417.03 42698.00 88888.00 2024-05-05 07:01:40.000 126 21630.07 417.06 42698.04 47966.25 2024-05-05 07:01:41.000 126 21630.06 417.05 42698.04 88888.00 2024-05-05 07:01:42.000 126 21630.02 417.06 42698.03 88888.00 2024-05-05 07:01:43.000 126 21630.03 417.09 42698.04 88888.00 2024-05-05 07:01:44.000 126 21630.03 417.10 42698.05 88888.00 2024-05-05 07:01:45.000 126 21629.97 417.06 42698.03 47965.65 2024-05-05 07:01:46.000 126 21629.91 417.01 42698.03 88888.00 2024-05-05 07:01:47.000 126 21629.91 417.02 42698.04 88888.00 2024-05-05 07:01:48.000 126 21629.97 417.11 42698.06 88888.00 2024-05-05 07:01:49.000 126 21629.99 417.19 42698.09 88888.00 2024-05-05 07:01:50.000 126 21629.93 417.17 42698.11 47965.47 2024-05-05 07:01:51.000 126 21629.88 417.12 42698.14 88888.00 2024-05-05 07:01:52.000 126 21629.94 417.13 42698.17 88888.00 2024-05-05 07:01:53.000 126 21629.97 417.18 42698.16 88888.00 2024-05-05 07:01:54.000 126 21629.92 417.19 42698.13 88888.00 2024-05-05 07:01:55.000 126 21629.88 417.18 42698.12 47966.27 2024-05-05 07:01:56.000 126 21629.90 417.14 42698.15 88888.00 2024-05-05 07:01:57.000 126 21629.91 417.07 42698.12 88888.00 2024-05-05 07:01:58.000 126 21629.94 417.03 42698.03 88888.00 2024-05-05 07:01:59.000 126 21630.00 417.06 42697.99 88888.00 2024-05-05 07:02:00.000 126 21630.04 417.11 42698.05 47965.63 2024-05-05 07:02:01.000 126 21630.08 417.12 42698.11 88888.00 2024-05-05 07:02:02.000 126 21630.10 417.11 42698.12 88888.00 2024-05-05 07:02:03.000 126 21630.07 417.11 42698.09 88888.00 2024-05-05 07:02:04.000 126 21630.03 417.08 42698.04 88888.00 2024-05-05 07:02:05.000 126 21630.06 417.03 42698.00 47966.28 2024-05-05 07:02:06.000 126 21630.10 416.98 42698.02 88888.00 2024-05-05 07:02:07.000 126 21630.11 416.97 42698.03 88888.00 2024-05-05 07:02:08.000 126 21630.10 417.05 42698.03 88888.00 2024-05-05 07:02:09.000 126 21630.06 417.14 42698.02 88888.00 2024-05-05 07:02:10.000 126 21630.01 417.16 42698.03 47966.53 2024-05-05 07:02:11.000 126 21629.98 417.16 42698.07 88888.00 2024-05-05 07:02:12.000 126 21629.97 417.18 42698.09 88888.00 2024-05-05 07:02:13.000 126 21629.94 417.19 42698.09 88888.00 2024-05-05 07:02:14.000 126 21629.91 417.20 42698.09 88888.00 2024-05-05 07:02:15.000 126 21629.92 417.20 42698.09 47965.86 2024-05-05 07:02:16.000 126 21629.97 417.17 42698.09 88888.00 2024-05-05 07:02:17.000 126 21630.02 417.13 42698.09 88888.00 2024-05-05 07:02:18.000 126 21630.05 417.12 42698.09 88888.00 2024-05-05 07:02:19.000 126 21630.01 417.11 42698.08 88888.00 2024-05-05 07:02:20.000 126 21629.94 417.12 42698.07 47965.57 2024-05-05 07:02:21.000 126 21629.96 417.13 42698.08 88888.00 2024-05-05 07:02:22.000 126 21630.05 417.17 42698.13 88888.00 2024-05-05 07:02:23.000 126 21630.10 417.23 42698.15 88888.00 2024-05-05 07:02:24.000 126 21630.10 417.27 42698.10 88888.00 2024-05-05 07:02:25.000 126 21630.10 417.27 42698.07 47966.29 2024-05-05 07:02:26.000 126 21630.08 417.24 42698.05 88888.00 2024-05-05 07:02:27.000 126 21630.07 417.21 42698.00 88888.00 2024-05-05 07:02:28.000 126 21630.08 417.22 42698.00 88888.00 2024-05-05 07:02:29.000 126 21630.09 417.26 42698.04 88888.00 2024-05-05 07:02:30.000 126 21630.07 417.27 42698.06 47966.23 2024-05-05 07:02:31.000 126 21630.03 417.22 42698.06 88888.00 2024-05-05 07:02:32.000 126 21630.02 417.21 42698.09 88888.00 2024-05-05 07:02:33.000 126 21630.06 417.27 42698.11 88888.00 2024-05-05 07:02:34.000 126 21630.08 417.33 42698.12 88888.00 2024-05-05 07:02:35.000 126 21630.02 417.34 42698.13 47965.46 2024-05-05 07:02:36.000 126 21629.93 417.30 42698.16 88888.00 2024-05-05 07:02:37.000 126 21629.89 417.25 42698.18 88888.00 2024-05-05 07:02:38.000 126 21629.88 417.24 42698.18 88888.00 2024-05-05 07:02:39.000 126 21629.89 417.25 42698.16 88888.00 2024-05-05 07:02:40.000 126 21629.89 417.28 42698.13 47965.56 2024-05-05 07:02:41.000 126 21629.88 417.31 42698.11 88888.00 2024-05-05 07:02:42.000 126 21629.88 417.32 42698.09 88888.00 2024-05-05 07:02:43.000 126 21629.91 417.29 42698.08 88888.00 2024-05-05 07:02:44.000 126 21629.94 417.25 42698.06 88888.00 2024-05-05 07:02:45.000 126 21629.94 417.25 42698.02 47966.45 2024-05-05 07:02:46.000 126 21629.97 417.27 42698.01 88888.00 2024-05-05 07:02:47.000 126 21630.00 417.30 42698.05 88888.00 2024-05-05 07:02:48.000 126 21630.03 417.31 42698.09 88888.00 2024-05-05 07:02:49.000 126 21630.07 417.31 42698.10 88888.00 2024-05-05 07:02:50.000 126 21630.10 417.31 42698.12 47966.43 2024-05-05 07:02:51.000 126 21630.09 417.37 42698.16 88888.00 2024-05-05 07:02:52.000 126 21630.04 417.42 42698.18 88888.00 2024-05-05 07:02:53.000 126 21630.01 417.42 42698.17 88888.00 2024-05-05 07:02:54.000 126 21630.00 417.42 42698.16 88888.00 2024-05-05 07:02:55.000 126 21630.02 417.45 42698.16 47965.78 2024-05-05 07:02:56.000 126 21630.02 417.45 42698.15 88888.00 2024-05-05 07:02:57.000 126 21630.02 417.41 42698.13 88888.00 2024-05-05 07:02:58.000 126 21630.05 417.39 42698.12 88888.00 2024-05-05 07:02:59.000 126 21630.08 417.41 42698.12 88888.00 2024-05-05 07:03:00.000 126 21630.06 417.38 42698.13 47966.09 2024-05-05 07:03:01.000 126 21630.02 417.29 42698.13 88888.00 2024-05-05 07:03:02.000 126 21630.02 417.25 42698.13 88888.00 2024-05-05 07:03:03.000 126 21630.06 417.27 42698.13 88888.00 2024-05-05 07:03:04.000 126 21630.12 417.32 42698.16 88888.00 2024-05-05 07:03:05.000 126 21630.15 417.38 42698.20 47966.23 2024-05-05 07:03:06.000 126 21630.13 417.42 42698.22 88888.00 2024-05-05 07:03:07.000 126 21630.10 417.43 42698.21 88888.00 2024-05-05 07:03:08.000 126 21630.10 417.41 42698.17 88888.00 2024-05-05 07:03:09.000 126 21630.09 417.37 42698.13 88888.00 2024-05-05 07:03:10.000 126 21630.09 417.34 42698.12 47965.70 2024-05-05 07:03:11.000 126 21630.11 417.33 42698.16 88888.00 2024-05-05 07:03:12.000 126 21630.12 417.33 42698.19 88888.00 2024-05-05 07:03:13.000 126 21630.10 417.32 42698.21 88888.00 2024-05-05 07:03:14.000 126 21630.10 417.28 42698.20 88888.00 2024-05-05 07:03:15.000 126 21630.09 417.26 42698.16 47966.46 2024-05-05 07:03:16.000 126 21630.07 417.25 42698.11 88888.00 2024-05-05 07:03:17.000 126 21630.07 417.25 42698.12 88888.00 2024-05-05 07:03:18.000 126 21630.12 417.24 42698.17 88888.00 2024-05-05 07:03:19.000 126 21630.15 417.24 42698.18 88888.00 2024-05-05 07:03:20.000 126 21630.15 417.25 42698.14 47966.27 2024-05-05 07:03:21.000 126 21630.13 417.26 42698.13 88888.00 2024-05-05 07:03:22.000 126 21630.13 417.27 42698.13 88888.00 2024-05-05 07:03:23.000 126 21630.16 417.29 42698.13 88888.00 2024-05-05 07:03:24.000 126 21630.18 417.34 42698.09 88888.00 2024-05-05 07:03:25.000 126 21630.16 417.36 42698.03 47966.07 2024-05-05 07:03:26.000 126 21630.14 417.34 42697.99 88888.00 2024-05-05 07:03:27.000 126 21630.11 417.31 42698.00 88888.00 2024-05-05 07:03:28.000 126 21630.11 417.31 42698.05 88888.00 2024-05-05 07:03:29.000 126 21630.14 417.34 42698.09 88888.00 2024-05-05 07:03:30.000 126 21630.17 417.34 42698.06 47965.72 2024-05-05 07:03:31.000 126 21630.19 417.30 42698.03 88888.00 2024-05-05 07:03:32.000 126 21630.16 417.23 42698.00 88888.00 2024-05-05 07:03:33.000 126 21630.11 417.17 42697.98 88888.00 2024-05-05 07:03:34.000 126 21630.07 417.16 42697.96 88888.00 2024-05-05 07:03:35.000 126 21630.07 417.15 42697.94 99999.00 2024-05-05 07:03:36.000 126 21630.16 417.15 42697.93 99999.00 2024-05-05 07:03:37.000 126 21630.25 417.16 42697.97 99999.00 2024-05-05 07:03:38.000 126 21630.28 417.16 42698.02 99999.00 2024-05-05 07:03:39.000 126 21630.27 417.16 42698.04 99999.00 2024-05-05 07:03:40.000 126 21630.25 417.17 42698.01 47965.96 2024-05-05 07:03:41.000 126 21630.19 417.15 42697.96 88888.00 2024-05-05 07:03:42.000 126 21630.11 417.14 42697.93 88888.00 2024-05-05 07:03:43.000 126 21630.07 417.14 42697.93 88888.00 2024-05-05 07:03:44.000 126 21630.10 417.15 42697.93 88888.00 2024-05-05 07:03:45.000 126 21630.14 417.18 42697.96 47966.08 2024-05-05 07:03:46.000 126 21630.16 417.20 42697.98 88888.00 2024-05-05 07:03:47.000 126 21630.17 417.19 42697.95 88888.00 2024-05-05 07:03:48.000 126 21630.17 417.16 42697.89 88888.00 2024-05-05 07:03:49.000 126 21630.18 417.16 42697.86 88888.00 2024-05-05 07:03:50.000 126 21630.19 417.18 42697.88 47965.59 2024-05-05 07:03:51.000 126 21630.18 417.17 42697.90 88888.00 2024-05-05 07:03:52.000 126 21630.20 417.08 42697.89 88888.00 2024-05-05 07:03:53.000 126 21630.26 416.98 42697.86 88888.00 2024-05-05 07:03:54.000 126 21630.30 416.97 42697.81 88888.00 2024-05-05 07:03:55.000 126 21630.35 417.00 42697.81 47965.06 2024-05-05 07:03:56.000 126 21630.44 416.99 42697.86 88888.00 2024-05-05 07:03:57.000 126 21630.51 416.95 42697.89 88888.00 2024-05-05 07:03:58.000 126 21630.48 416.96 42697.87 88888.00 2024-05-05 07:03:59.000 126 21630.40 416.99 42697.81 88888.00 2024-05-05 07:04:00.000 126 21630.35 417.01 42697.81 47965.93 2024-05-05 07:04:01.000 126 21630.34 417.02 42697.83 88888.00 2024-05-05 07:04:02.000 126 21630.34 417.02 42697.82 88888.00 2024-05-05 07:04:03.000 126 21630.32 417.01 42697.78 88888.00 2024-05-05 07:04:04.000 126 21630.34 417.00 42697.75 88888.00 2024-05-05 07:04:05.000 126 21630.36 417.00 42697.72 47965.64 2024-05-05 07:04:06.000 126 21630.37 417.00 42697.70 88888.00 2024-05-05 07:04:07.000 126 21630.36 417.00 42697.72 88888.00 2024-05-05 07:04:08.000 126 21630.37 417.01 42697.73 88888.00 2024-05-05 07:04:09.000 126 21630.40 417.04 42697.71 88888.00 2024-05-05 07:04:10.000 126 21630.41 417.06 42697.70 47966.21 2024-05-05 07:04:11.000 126 21630.43 417.07 42697.70 88888.00 2024-05-05 07:04:12.000 126 21630.48 417.10 42697.71 88888.00 2024-05-05 07:04:13.000 126 21630.54 417.10 42697.73 88888.00 2024-05-05 07:04:14.000 126 21630.56 417.06 42697.75 88888.00 2024-05-05 07:04:15.000 126 21630.54 417.03 42697.72 47965.58 2024-05-05 07:04:16.000 126 21630.53 417.02 42697.66 88888.00 2024-05-05 07:04:17.000 126 21630.56 417.03 42697.64 88888.00 2024-05-05 07:04:18.000 126 21630.55 417.02 42697.68 88888.00 2024-05-05 07:04:19.000 126 21630.50 417.00 42697.70 88888.00 2024-05-05 07:04:20.000 126 21630.48 417.01 42697.71 99999.00 2024-05-05 07:04:21.000 126 21630.52 417.04 42697.72 99999.00 2024-05-05 07:04:22.000 126 21630.53 417.05 42697.70 99999.00 2024-05-05 07:04:23.000 126 21630.48 417.10 42697.67 99999.00 2024-05-05 07:04:24.000 126 21630.45 417.17 42697.67 99999.00 2024-05-05 07:04:25.000 126 21630.47 417.15 42697.69 47965.42 2024-05-05 07:04:26.000 126 21630.51 417.09 42697.67 88888.00 2024-05-05 07:04:27.000 126 21630.51 417.07 42697.67 88888.00 2024-05-05 07:04:28.000 126 21630.49 417.04 42697.70 88888.00 2024-05-05 07:04:29.000 126 21630.50 417.02 42697.72 88888.00 2024-05-05 07:04:30.000 126 21630.48 417.02 42697.72 47966.26 2024-05-05 07:04:31.000 126 21630.41 416.98 42697.70 88888.00 2024-05-05 07:04:32.000 126 21630.38 416.92 42697.67 88888.00 2024-05-05 07:04:33.000 126 21630.40 416.88 42697.62 88888.00 2024-05-05 07:04:34.000 126 21630.43 416.89 42697.59 88888.00 2024-05-05 07:04:35.000 126 21630.45 416.96 42697.62 47966.04 2024-05-05 07:04:36.000 126 21630.46 417.03 42697.65 88888.00 2024-05-05 07:04:37.000 126 21630.48 417.04 42697.64 88888.00 2024-05-05 07:04:38.000 126 21630.47 416.99 42697.64 88888.00 2024-05-05 07:04:39.000 126 21630.43 416.97 42697.65 88888.00 2024-05-05 07:04:40.000 126 21630.43 417.01 42697.68 47966.00 2024-05-05 07:04:41.000 126 21630.47 417.04 42697.73 88888.00 2024-05-05 07:04:42.000 126 21630.47 417.04 42697.73 88888.00 2024-05-05 07:04:43.000 126 21630.46 417.05 42697.72 88888.00 2024-05-05 07:04:44.000 126 21630.45 417.08 42697.75 88888.00 2024-05-05 07:04:45.000 126 21630.44 417.10 42697.76 47965.54 2024-05-05 07:04:46.000 126 21630.46 417.06 42697.70 88888.00 2024-05-05 07:04:47.000 126 21630.49 417.01 42697.65 88888.00 2024-05-05 07:04:48.000 126 21630.50 417.00 42697.64 88888.00 2024-05-05 07:04:49.000 126 21630.48 417.04 42697.64 88888.00 2024-05-05 07:04:50.000 126 21630.48 417.06 42697.62 47966.08 2024-05-05 07:04:51.000 126 21630.49 417.07 42697.59 88888.00 2024-05-05 07:04:52.000 126 21630.51 417.06 42697.57 88888.00 2024-05-05 07:04:53.000 126 21630.52 417.05 42697.57 88888.00 2024-05-05 07:04:54.000 126 21630.52 417.07 42697.60 88888.00 2024-05-05 07:04:55.000 126 21630.52 417.08 42697.62 47965.26 2024-05-05 07:04:56.000 126 21630.50 417.05 42697.61 88888.00 2024-05-05 07:04:57.000 126 21630.48 417.00 42697.54 88888.00 2024-05-05 07:04:58.000 126 21630.46 416.97 42697.50 88888.00 2024-05-05 07:04:59.000 126 21630.47 416.99 42697.50 88888.00 2024-05-05 07:05:00.000 126 21630.49 417.02 42697.56 47965.28 2024-05-05 07:05:01.000 126 21630.51 416.99 42697.63 88888.00 2024-05-05 07:05:02.000 126 21630.51 416.97 42697.64 88888.00 2024-05-05 07:05:03.000 126 21630.53 417.04 42697.61 88888.00 2024-05-05 07:05:04.000 126 21630.53 417.09 42697.54 88888.00 2024-05-05 07:05:05.000 126 21630.51 417.03 42697.46 47965.25 2024-05-05 07:05:06.000 126 21630.51 416.94 42697.44 88888.00 2024-05-05 07:05:07.000 126 21630.53 416.90 42697.48 88888.00 2024-05-05 07:05:08.000 126 21630.54 416.90 42697.52 88888.00 2024-05-05 07:05:09.000 126 21630.55 416.89 42697.50 88888.00 2024-05-05 07:05:10.000 126 21630.56 416.91 42697.49 47965.30 2024-05-05 07:05:11.000 126 21630.57 416.93 42697.52 88888.00 2024-05-05 07:05:12.000 126 21630.54 416.91 42697.53 88888.00 2024-05-05 07:05:13.000 126 21630.51 416.86 42697.51 88888.00 2024-05-05 07:05:14.000 126 21630.52 416.87 42697.49 88888.00 2024-05-05 07:05:15.000 126 21630.55 416.91 42697.45 47966.10 2024-05-05 07:05:16.000 126 21630.59 416.91 42697.41 88888.00 2024-05-05 07:05:17.000 126 21630.61 416.90 42697.41 88888.00 2024-05-05 07:05:18.000 126 21630.62 416.88 42697.41 88888.00 2024-05-05 07:05:19.000 126 21630.65 416.84 42697.41 88888.00 2024-05-05 07:05:20.000 126 21630.65 416.83 42697.41 47966.17 2024-05-05 07:05:21.000 126 21630.59 416.85 42697.40 88888.00 2024-05-05 07:05:22.000 126 21630.55 416.86 42697.37 88888.00 2024-05-05 07:05:23.000 126 21630.58 416.86 42697.34 88888.00 2024-05-05 07:05:24.000 126 21630.64 416.89 42697.36 88888.00 2024-05-05 07:05:25.000 126 21630.65 416.96 42697.40 47966.03 2024-05-05 07:05:26.000 126 21630.63 416.95 42697.41 88888.00 2024-05-05 07:05:27.000 126 21630.63 416.86 42697.41 88888.00 2024-05-05 07:05:28.000 126 21630.64 416.78 42697.40 88888.00 2024-05-05 07:05:29.000 126 21630.61 416.76 42697.40 88888.00 2024-05-05 07:05:30.000 126 21630.56 416.77 42697.38 47965.99 2024-05-05 07:05:31.000 126 21630.54 416.81 42697.34 88888.00 2024-05-05 07:05:32.000 126 21630.54 416.83 42697.33 88888.00 2024-05-05 07:05:33.000 126 21630.56 416.82 42697.35 88888.00 2024-05-05 07:05:34.000 126 21630.59 416.83 42697.41 88888.00 2024-05-05 07:05:35.000 126 21630.62 416.83 42697.45 47966.01 2024-05-05 07:05:36.000 126 21630.61 416.83 42697.47 88888.00 2024-05-05 07:05:37.000 126 21630.59 416.82 42697.46 88888.00 2024-05-05 07:05:38.000 126 21630.56 416.83 42697.41 88888.00 2024-05-05 07:05:39.000 126 21630.53 416.82 42697.39 88888.00 2024-05-05 07:05:40.000 126 21630.52 416.80 42697.39 47965.49 2024-05-05 07:05:41.000 126 21630.53 416.80 42697.38 88888.00 2024-05-05 07:05:42.000 126 21630.54 416.84 42697.40 88888.00 2024-05-05 07:05:43.000 126 21630.56 416.89 42697.44 88888.00 2024-05-05 07:05:44.000 126 21630.58 416.90 42697.47 88888.00 2024-05-05 07:05:45.000 126 21630.61 416.89 42697.46 47965.73 2024-05-05 07:05:46.000 126 21630.58 416.88 42697.44 88888.00 2024-05-05 07:05:47.000 126 21630.52 416.90 42697.43 88888.00 2024-05-05 07:05:48.000 126 21630.54 416.92 42697.44 88888.00 2024-05-05 07:05:49.000 126 21630.63 416.95 42697.45 88888.00 2024-05-05 07:05:50.000 126 21630.69 416.99 42697.47 99999.00 2024-05-05 07:05:51.000 126 21630.72 417.02 42697.48 99999.00 2024-05-05 07:05:52.000 126 21630.68 417.01 42697.47 99999.00 2024-05-05 07:05:53.000 126 21630.64 416.98 42697.44 99999.00 2024-05-05 07:05:54.000 126 21630.59 416.94 42697.41 99999.00 2024-05-05 07:05:55.000 126 21630.56 416.94 42697.39 47965.41 2024-05-05 07:05:56.000 126 21630.57 416.98 42697.37 88888.00 2024-05-05 07:05:57.000 126 21630.59 417.00 42697.38 88888.00 2024-05-05 07:05:58.000 126 21630.59 417.02 42697.48 88888.00 2024-05-05 07:05:59.000 126 21630.59 417.02 42697.57 88888.00 2024-05-05 07:06:00.000 126 21630.60 416.99 42697.57 47966.27 2024-05-05 07:06:01.000 126 21630.61 416.94 42697.50 88888.00 2024-05-05 07:06:02.000 126 21630.61 416.96 42697.41 88888.00 2024-05-05 07:06:03.000 126 21630.60 417.02 42697.40 88888.00 2024-05-05 07:06:04.000 126 21630.61 417.02 42697.46 88888.00 2024-05-05 07:06:05.000 126 21630.63 417.00 42697.50 47964.89 2024-05-05 07:06:06.000 126 21630.63 417.04 42697.50 88888.00 2024-05-05 07:06:07.000 126 21630.59 417.08 42697.48 88888.00 2024-05-05 07:06:08.000 126 21630.55 417.08 42697.47 88888.00 2024-05-05 07:06:09.000 126 21630.55 417.03 42697.46 88888.00 2024-05-05 07:06:10.000 126 21630.55 416.99 42697.46 47966.01 2024-05-05 07:06:11.000 126 21630.54 417.02 42697.47 88888.00 2024-05-05 07:06:12.000 126 21630.52 417.07 42697.47 88888.00 2024-05-05 07:06:13.000 126 21630.52 417.06 42697.46 88888.00 2024-05-05 07:06:14.000 126 21630.51 417.04 42697.46 88888.00 2024-05-05 07:06:15.000 126 21630.51 417.01 42697.46 47965.91 2024-05-05 07:06:16.000 126 21630.53 416.98 42697.45 88888.00 2024-05-05 07:06:17.000 126 21630.58 416.99 42697.43 88888.00 2024-05-05 07:06:18.000 126 21630.62 417.02 42697.40 88888.00 2024-05-05 07:06:19.000 126 21630.64 417.02 42697.41 88888.00 2024-05-05 07:06:20.000 126 21630.66 417.02 42697.45 47965.50 2024-05-05 07:06:21.000 126 21630.72 417.06 42697.45 88888.00 2024-05-05 07:06:22.000 126 21630.78 417.09 42697.44 88888.00 2024-05-05 07:06:23.000 126 21630.82 417.08 42697.44 88888.00 2024-05-05 07:06:24.000 126 21630.83 417.03 42697.43 88888.00 2024-05-05 07:06:25.000 126 21630.83 417.00 42697.40 47965.95 2024-05-05 07:06:26.000 126 21630.83 417.03 42697.43 88888.00 2024-05-05 07:06:27.000 126 21630.81 417.04 42697.46 88888.00 2024-05-05 07:06:28.000 126 21630.77 417.01 42697.43 88888.00 2024-05-05 07:06:29.000 126 21630.76 416.98 42697.38 88888.00 2024-05-05 07:06:30.000 126 21630.78 416.99 42697.38 47966.29 2024-05-05 07:06:31.000 126 21630.77 417.00 42697.41 88888.00 2024-05-05 07:06:32.000 126 21630.72 416.99 42697.41 88888.00 2024-05-05 07:06:33.000 126 21630.69 416.98 42697.41 88888.00 2024-05-05 07:06:34.000 126 21630.69 416.98 42697.42 88888.00 2024-05-05 07:06:35.000 126 21630.70 416.97 42697.41 47966.22 2024-05-05 07:06:36.000 126 21630.71 416.95 42697.38 88888.00 2024-05-05 07:06:37.000 126 21630.70 416.96 42697.38 88888.00 2024-05-05 07:06:38.000 126 21630.73 416.99 42697.39 88888.00 2024-05-05 07:06:39.000 126 21630.78 417.02 42697.39 88888.00 2024-05-05 07:06:40.000 126 21630.82 417.04 42697.40 47965.55 2024-05-05 07:06:41.000 126 21630.84 417.06 42697.40 88888.00 2024-05-05 07:06:42.000 126 21630.85 417.07 42697.38 88888.00 2024-05-05 07:06:43.000 126 21630.84 417.05 42697.34 88888.00 2024-05-05 07:06:44.000 126 21630.83 417.02 42697.31 88888.00 2024-05-05 07:06:45.000 126 21630.83 417.01 42697.29 47965.67 2024-05-05 07:06:46.000 126 21630.84 417.02 42697.31 88888.00 2024-05-05 07:06:47.000 126 21630.83 417.02 42697.36 88888.00 2024-05-05 07:06:48.000 126 21630.84 417.05 42697.38 88888.00 2024-05-05 07:06:49.000 126 21630.88 417.11 42697.37 88888.00 2024-05-05 07:06:50.000 126 21630.88 417.18 42697.39 47965.42 2024-05-05 07:06:51.000 126 21630.82 417.20 42697.43 88888.00 2024-05-05 07:06:52.000 126 21630.74 417.15 42697.41 88888.00 2024-05-05 07:06:53.000 126 21630.72 417.09 42697.37 88888.00 2024-05-05 07:06:54.000 126 21630.74 417.07 42697.33 88888.00 2024-05-05 07:06:55.000 126 21630.79 417.07 42697.33 47966.25 2024-05-05 07:06:56.000 126 21630.81 417.07 42697.37 88888.00 2024-05-05 07:06:57.000 126 21630.82 417.10 42697.45 88888.00 2024-05-05 07:06:58.000 126 21630.81 417.12 42697.48 88888.00 2024-05-05 07:06:59.000 126 21630.80 417.09 42697.44 88888.00 2024-05-05 07:07:00.000 126 21630.79 417.02 42697.35 47965.96 2024-05-05 07:07:01.000 126 21630.79 416.96 42697.28 88888.00 2024-05-05 07:07:02.000 126 21630.82 416.93 42697.28 88888.00 2024-05-05 07:07:03.000 126 21630.88 416.93 42697.32 88888.00 2024-05-05 07:07:04.000 126 21630.92 416.96 42697.38 88888.00 2024-05-05 07:07:05.000 126 21630.92 416.97 42697.44 47966.37 2024-05-05 07:07:06.000 126 21630.90 416.93 42697.46 88888.00 2024-05-05 07:07:07.000 126 21630.92 416.91 42697.44 88888.00 2024-05-05 07:07:08.000 126 21630.94 416.89 42697.39 88888.00 2024-05-05 07:07:09.000 126 21630.88 416.86 42697.34 88888.00 2024-05-05 07:07:10.000 126 21630.84 416.88 42697.36 47965.98 2024-05-05 07:07:11.000 126 21630.85 416.97 42697.40 88888.00 2024-05-05 07:07:12.000 126 21630.87 417.03 42697.40 88888.00 2024-05-05 07:07:13.000 126 21630.87 417.06 42697.39 88888.00 2024-05-05 07:07:14.000 126 21630.84 417.06 42697.43 88888.00 2024-05-05 07:07:15.000 126 21630.81 417.04 42697.46 47965.58 2024-05-05 07:07:16.000 126 21630.77 417.01 42697.44 88888.00 2024-05-05 07:07:17.000 126 21630.72 416.99 42697.39 88888.00 2024-05-05 07:07:18.000 126 21630.69 417.01 42697.40 88888.00 2024-05-05 07:07:19.000 126 21630.75 417.02 42697.42 88888.00 2024-05-05 07:07:20.000 126 21630.82 417.02 42697.46 99999.00 2024-05-05 07:07:21.000 126 21630.86 417.07 42697.51 99999.00 2024-05-05 07:07:22.000 126 21630.89 417.11 42697.53 99999.00 2024-05-05 07:07:23.000 126 21630.89 417.10 42697.52 99999.00 2024-05-05 07:07:24.000 126 21630.88 417.08 42697.48 99999.00 2024-05-05 07:07:25.000 126 21630.85 417.06 42697.46 47965.24 2024-05-05 07:07:26.000 126 21630.85 417.03 42697.45 88888.00 2024-05-05 07:07:27.000 126 21630.88 417.02 42697.41 88888.00 2024-05-05 07:07:28.000 126 21630.89 417.01 42697.40 88888.00 2024-05-05 07:07:29.000 126 21630.92 417.05 42697.44 88888.00 2024-05-05 07:07:30.000 126 21630.96 417.12 42697.49 47965.30 2024-05-05 07:07:31.000 126 21630.95 417.14 42697.47 88888.00 2024-05-05 07:07:32.000 126 21630.92 417.12 42697.44 88888.00 2024-05-05 07:07:33.000 126 21630.90 417.12 42697.43 88888.00 2024-05-05 07:07:34.000 126 21630.86 417.15 42697.44 88888.00 2024-05-05 07:07:35.000 126 21630.82 417.14 42697.42 47965.11 2024-05-05 07:07:36.000 126 21630.81 417.11 42697.38 88888.00 2024-05-05 07:07:37.000 126 21630.84 417.14 42697.37 88888.00 2024-05-05 07:07:38.000 126 21630.90 417.19 42697.39 88888.00 2024-05-05 07:07:39.000 126 21630.98 417.20 42697.43 88888.00 2024-05-05 07:07:40.000 126 21631.03 417.21 42697.43 47966.01 2024-05-05 07:07:41.000 126 21631.02 417.22 42697.40 88888.00 2024-05-05 07:07:42.000 126 21630.97 417.22 42697.36 88888.00 2024-05-05 07:07:43.000 126 21630.94 417.20 42697.34 88888.00 2024-05-05 07:07:44.000 126 21630.97 417.18 42697.34 88888.00 2024-05-05 07:07:45.000 126 21631.01 417.17 42697.34 47965.39 2024-05-05 07:07:46.000 126 21631.01 417.19 42697.38 88888.00 2024-05-05 07:07:47.000 126 21630.99 417.21 42697.38 88888.00 2024-05-05 07:07:48.000 126 21631.00 417.21 42697.33 88888.00 2024-05-05 07:07:49.000 126 21631.00 417.23 42697.32 88888.00 2024-05-05 07:07:50.000 126 21630.97 417.26 42697.33 47966.13 2024-05-05 07:07:51.000 126 21630.91 417.27 42697.31 88888.00 2024-05-05 07:07:52.000 126 21630.90 417.23 42697.31 88888.00 2024-05-05 07:07:53.000 126 21630.92 417.18 42697.34 88888.00 2024-05-05 07:07:54.000 126 21630.93 417.18 42697.38 88888.00 2024-05-05 07:07:55.000 126 21630.94 417.20 42697.38 47966.01 2024-05-05 07:07:56.000 126 21630.94 417.16 42697.38 88888.00 2024-05-05 07:07:57.000 126 21630.94 417.08 42697.38 88888.00 2024-05-05 07:07:58.000 126 21630.90 417.02 42697.37 88888.00 2024-05-05 07:07:59.000 126 21630.87 417.00 42697.32 88888.00 2024-05-05 07:08:00.000 126 21630.87 417.02 42697.28 47966.18 2024-05-05 07:08:01.000 126 21630.90 417.04 42697.27 88888.00 2024-05-05 07:08:02.000 126 21630.94 417.03 42697.28 88888.00 2024-05-05 07:08:03.000 126 21630.95 417.00 42697.27 88888.00 2024-05-05 07:08:04.000 126 21630.96 416.97 42697.27 88888.00 2024-05-05 07:08:05.000 126 21631.00 416.95 42697.27 47966.09 2024-05-05 07:08:06.000 126 21631.04 416.94 42697.24 88888.00 2024-05-05 07:08:07.000 126 21631.02 416.94 42697.23 88888.00 2024-05-05 07:08:08.000 126 21631.00 416.92 42697.25 88888.00 2024-05-05 07:08:09.000 126 21631.00 416.90 42697.26 88888.00 2024-05-05 07:08:10.000 126 21630.98 416.90 42697.28 47965.43 2024-05-05 07:08:11.000 126 21630.98 416.94 42697.30 88888.00 2024-05-05 07:08:12.000 126 21631.02 416.96 42697.31 88888.00 2024-05-05 07:08:13.000 126 21631.08 416.95 42697.33 88888.00 2024-05-05 07:08:14.000 126 21631.09 416.94 42697.35 88888.00 2024-05-05 07:08:15.000 126 21631.03 416.93 42697.34 47965.78 2024-05-05 07:08:16.000 126 21630.96 416.93 42697.32 88888.00 2024-05-05 07:08:17.000 126 21630.95 416.97 42697.32 88888.00 2024-05-05 07:08:18.000 126 21630.97 416.99 42697.31 88888.00 2024-05-05 07:08:19.000 126 21630.95 416.95 42697.29 88888.00 2024-05-05 07:08:20.000 126 21630.92 416.90 42697.28 47965.33 2024-05-05 07:08:21.000 126 21630.93 416.87 42697.29 88888.00 2024-05-05 07:08:22.000 126 21630.96 416.89 42697.30 88888.00 2024-05-05 07:08:23.000 126 21630.96 416.95 42697.29 88888.00 2024-05-05 07:08:24.000 126 21630.94 416.97 42697.28 88888.00 2024-05-05 07:08:25.000 126 21630.97 416.95 42697.30 47966.14 2024-05-05 07:08:26.000 126 21630.99 416.95 42697.31 88888.00 2024-05-05 07:08:27.000 126 21630.96 416.98 42697.29 88888.00 2024-05-05 07:08:28.000 126 21630.91 416.99 42697.31 88888.00 2024-05-05 07:08:29.000 126 21630.90 416.97 42697.34 88888.00 2024-05-05 07:08:30.000 126 21630.92 416.98 42697.34 47966.30 2024-05-05 07:08:31.000 126 21630.94 417.01 42697.32 88888.00 2024-05-05 07:08:32.000 126 21630.91 417.01 42697.25 88888.00 2024-05-05 07:08:33.000 126 21630.85 416.98 42697.20 88888.00 2024-05-05 07:08:34.000 126 21630.82 416.97 42697.19 88888.00 2024-05-05 07:08:35.000 126 21630.83 416.96 42697.20 47966.07 2024-05-05 07:08:36.000 126 21630.86 416.95 42697.21 88888.00 2024-05-05 07:08:37.000 126 21630.90 417.00 42697.24 88888.00 2024-05-05 07:08:38.000 126 21630.94 417.07 42697.28 88888.00 2024-05-05 07:08:39.000 126 21630.94 417.09 42697.24 88888.00 2024-05-05 07:08:40.000 126 21630.89 417.10 42697.16 47966.07 2024-05-05 07:08:41.000 126 21630.85 417.09 42697.12 88888.00 2024-05-05 07:08:42.000 126 21630.87 417.08 42697.15 88888.00 2024-05-05 07:08:43.000 126 21630.91 417.08 42697.19 88888.00 2024-05-05 07:08:44.000 126 21630.95 417.10 42697.19 88888.00 2024-05-05 07:08:45.000 126 21630.99 417.10 42697.18 47964.95 2024-05-05 07:08:46.000 126 21631.00 417.09 42697.20 88888.00 2024-05-05 07:08:47.000 126 21630.98 417.05 42697.26 88888.00 2024-05-05 07:08:48.000 126 21630.97 417.04 42697.29 88888.00 2024-05-05 07:08:49.000 126 21630.96 417.05 42697.27 88888.00 2024-05-05 07:08:50.000 126 21630.96 417.04 42697.25 47966.22 2024-05-05 07:08:51.000 126 21630.96 417.04 42697.26 88888.00 2024-05-05 07:08:52.000 126 21630.95 417.05 42697.24 88888.00 2024-05-05 07:08:53.000 126 21630.94 417.07 42697.20 88888.00 2024-05-05 07:08:54.000 126 21630.93 417.05 42697.18 88888.00 2024-05-05 07:08:55.000 126 21630.94 416.97 42697.21 47965.33 2024-05-05 07:08:56.000 126 21630.95 416.90 42697.21 88888.00 2024-05-05 07:08:57.000 126 21630.95 416.88 42697.21 88888.00 2024-05-05 07:08:58.000 126 21630.92 416.89 42697.25 88888.00 2024-05-05 07:08:59.000 126 21630.92 416.89 42697.27 88888.00 2024-05-05 07:09:00.000 126 21631.02 416.87 42697.26 47965.36 2024-05-05 07:09:01.000 126 21631.11 416.86 42697.25 88888.00 2024-05-05 07:09:02.000 126 21631.12 416.84 42697.23 88888.00 2024-05-05 07:09:03.000 126 21631.07 416.82 42697.21 88888.00 2024-05-05 07:09:04.000 126 21631.06 416.85 42697.18 88888.00 2024-05-05 07:09:05.000 126 21631.05 416.89 42697.16 47965.19 2024-05-05 07:09:06.000 126 21631.04 416.90 42697.16 88888.00 2024-05-05 07:09:07.000 126 21631.04 416.87 42697.18 88888.00 2024-05-05 07:09:08.000 126 21631.05 416.84 42697.18 88888.00 2024-05-05 07:09:09.000 126 21631.04 416.87 42697.21 88888.00 2024-05-05 07:09:10.000 126 21631.04 416.92 42697.23 47965.44 2024-05-05 07:09:11.000 126 21631.05 416.91 42697.22 88888.00 2024-05-05 07:09:12.000 126 21631.07 416.87 42697.21 88888.00 2024-05-05 07:09:13.000 126 21631.07 416.84 42697.22 88888.00 2024-05-05 07:09:14.000 126 21631.07 416.80 42697.21 88888.00 2024-05-05 07:09:15.000 126 21631.08 416.77 42697.19 47965.95 2024-05-05 07:09:16.000 126 21631.07 416.78 42697.18 88888.00 2024-05-05 07:09:17.000 126 21631.05 416.83 42697.19 88888.00 2024-05-05 07:09:18.000 126 21631.08 416.88 42697.23 88888.00 2024-05-05 07:09:19.000 126 21631.10 416.91 42697.23 88888.00 2024-05-05 07:09:20.000 126 21631.08 416.89 42697.23 47966.07 2024-05-05 07:09:21.000 126 21631.04 416.87 42697.23 88888.00 2024-05-05 07:09:22.000 126 21631.05 416.86 42697.19 88888.00 2024-05-05 07:09:23.000 126 21631.07 416.84 42697.14 88888.00 2024-05-05 07:09:24.000 126 21631.11 416.82 42697.15 88888.00 2024-05-05 07:09:25.000 126 21631.15 416.83 42697.21 47965.98 2024-05-05 07:09:26.000 126 21631.19 416.88 42697.26 88888.00 2024-05-05 07:09:27.000 126 21631.18 416.94 42697.24 88888.00 2024-05-05 07:09:28.000 126 21631.14 416.98 42697.21 88888.00 2024-05-05 07:09:29.000 126 21631.10 417.00 42697.23 88888.00 2024-05-05 07:09:30.000 126 21631.05 417.03 42697.26 47964.99 2024-05-05 07:09:31.000 126 21631.03 417.06 42697.27 88888.00 2024-05-05 07:09:32.000 126 21631.06 417.05 42697.29 88888.00 2024-05-05 07:09:33.000 126 21631.08 417.06 42697.31 88888.00 2024-05-05 07:09:34.000 126 21631.07 417.12 42697.27 88888.00 2024-05-05 07:09:35.000 126 21631.02 417.18 42697.21 47966.06 2024-05-05 07:09:36.000 126 21630.99 417.19 42697.20 88888.00 2024-05-05 07:09:37.000 126 21631.00 417.20 42697.23 88888.00 2024-05-05 07:09:38.000 126 21631.00 417.20 42697.24 88888.00 2024-05-05 07:09:39.000 126 21630.97 417.18 42697.21 88888.00 2024-05-05 07:09:40.000 126 21630.99 417.16 42697.19 47966.08 2024-05-05 07:09:41.000 126 21631.03 417.14 42697.17 88888.00 2024-05-05 07:09:42.000 126 21631.08 417.13 42697.14 88888.00 2024-05-05 07:09:43.000 126 21631.15 417.13 42697.15 88888.00 2024-05-05 07:09:44.000 126 21631.21 417.12 42697.18 88888.00 2024-05-05 07:09:45.000 126 21631.23 417.11 42697.22 47966.07 2024-05-05 07:09:46.000 126 21631.21 417.08 42697.25 88888.00 2024-05-05 07:09:47.000 126 21631.20 417.06 42697.23 88888.00 2024-05-05 07:09:48.000 126 21631.29 417.06 42697.20 88888.00 2024-05-05 07:09:49.000 126 21631.40 417.06 42697.18 88888.00 2024-05-05 07:09:50.000 126 21631.43 417.05 42697.15 47965.07 2024-05-05 07:09:51.000 126 21631.39 417.04 42697.15 88888.00 2024-05-05 07:09:52.000 126 21631.36 417.03 42697.16 88888.00 2024-05-05 07:09:53.000 126 21631.38 417.02 42697.14 88888.00 2024-05-05 07:09:54.000 126 21631.44 417.02 42697.12 88888.00 2024-05-05 07:09:55.000 126 21631.44 417.02 42697.14 47966.12 2024-05-05 07:09:56.000 126 21631.40 417.02 42697.16 88888.00 2024-05-05 07:09:57.000 126 21631.38 417.04 42697.16 88888.00 2024-05-05 07:09:58.000 126 21631.40 417.09 42697.15 88888.00 2024-05-05 07:09:59.000 126 21631.43 417.13 42697.16 88888.00 2024-05-05 07:10:00.000 126 21631.45 417.11 42697.18 99999.00 2024-05-05 07:10:01.000 126 21631.47 417.07 42697.19 99999.00 2024-05-05 07:10:02.000 126 21631.50 417.06 42697.19 99999.00 2024-05-05 07:10:03.000 126 21631.51 417.06 42697.15 99999.00 2024-05-05 07:10:04.000 126 21631.49 417.05 42697.10 99999.00 2024-05-05 07:10:05.000 126 21631.45 417.05 42697.08 47965.51 2024-05-05 07:10:06.000 126 21631.43 417.03 42697.14 88888.00 2024-05-05 07:10:07.000 126 21631.45 417.01 42697.20 88888.00 2024-05-05 07:10:08.000 126 21631.49 417.00 42697.22 88888.00 2024-05-05 07:10:09.000 126 21631.51 417.04 42697.21 88888.00 2024-05-05 07:10:10.000 126 21631.51 417.12 42697.21 47965.13 2024-05-05 07:10:11.000 126 21631.51 417.14 42697.17 88888.00 2024-05-05 07:10:12.000 126 21631.50 417.11 42697.11 88888.00 2024-05-05 07:10:13.000 126 21631.46 417.11 42697.04 88888.00 2024-05-05 07:10:14.000 126 21631.42 417.18 42697.01 88888.00 2024-05-05 07:10:15.000 126 21631.44 417.21 42697.03 47965.26 2024-05-05 07:10:16.000 126 21631.48 417.18 42697.08 88888.00 2024-05-05 07:10:17.000 126 21631.47 417.17 42697.08 88888.00 2024-05-05 07:10:18.000 126 21631.44 417.21 42697.06 88888.00 2024-05-05 07:10:19.000 126 21631.46 417.25 42697.06 88888.00 2024-05-05 07:10:20.000 126 21631.45 417.28 42697.04 99999.00 2024-05-05 07:10:21.000 126 21631.40 417.30 42697.01 99999.00 2024-05-05 07:10:22.000 126 21631.42 417.32 42697.01 99999.00 2024-05-05 07:10:23.000 126 21631.48 417.35 42697.03 99999.00 2024-05-05 07:10:24.000 126 21631.50 417.38 42697.07 99999.00 2024-05-05 07:10:25.000 126 21631.45 417.38 42697.11 47965.38 2024-05-05 07:10:26.000 126 21631.42 417.37 42697.11 88888.00 2024-05-05 07:10:27.000 126 21631.43 417.37 42697.13 88888.00 2024-05-05 07:10:28.000 126 21631.39 417.38 42697.16 88888.00 2024-05-05 07:10:29.000 126 21631.32 417.38 42697.14 88888.00 2024-05-05 07:10:30.000 126 21631.29 417.38 42697.11 47965.91 2024-05-05 07:10:31.000 126 21631.32 417.38 42697.13 88888.00 2024-05-05 07:10:32.000 126 21631.33 417.39 42697.18 88888.00 2024-05-05 07:10:33.000 126 21631.31 417.41 42697.17 88888.00 2024-05-05 07:10:34.000 126 21631.31 417.43 42697.11 88888.00 2024-05-05 07:10:35.000 126 21631.34 417.44 42697.09 47965.98 2024-05-05 07:10:36.000 126 21631.35 417.43 42697.12 88888.00 2024-05-05 07:10:37.000 126 21631.31 417.39 42697.15 88888.00 2024-05-05 07:10:38.000 126 21631.29 417.35 42697.16 88888.00 2024-05-05 07:10:39.000 126 21631.32 417.34 42697.18 88888.00 2024-05-05 07:10:40.000 126 21631.38 417.36 42697.19 47965.21 2024-05-05 07:10:41.000 126 21631.42 417.38 42697.20 88888.00 2024-05-05 07:10:42.000 126 21631.42 417.44 42697.22 88888.00 2024-05-05 07:10:43.000 126 21631.39 417.49 42697.24 88888.00 2024-05-05 07:10:44.000 126 21631.36 417.48 42697.24 88888.00 2024-05-05 07:10:45.000 126 21631.35 417.43 42697.21 47965.34 2024-05-05 07:10:46.000 126 21631.39 417.41 42697.16 88888.00 2024-05-05 07:10:47.000 126 21631.43 417.45 42697.13 88888.00 2024-05-05 07:10:48.000 126 21631.45 417.47 42697.14 88888.00 2024-05-05 07:10:49.000 126 21631.47 417.48 42697.17 88888.00 2024-05-05 07:10:50.000 126 21631.49 417.49 42697.18 47965.67 2024-05-05 07:10:51.000 126 21631.51 417.53 42697.17 88888.00 2024-05-05 07:10:52.000 126 21631.52 417.55 42697.16 88888.00 2024-05-05 07:10:53.000 126 21631.46 417.52 42697.16 88888.00 2024-05-05 07:10:54.000 126 21631.40 417.46 42697.15 88888.00 2024-05-05 07:10:55.000 126 21631.39 417.43 42697.13 47966.14 2024-05-05 07:10:56.000 126 21631.42 417.44 42697.12 88888.00 2024-05-05 07:10:57.000 126 21631.46 417.49 42697.14 88888.00 2024-05-05 07:10:58.000 126 21631.45 417.49 42697.14 88888.00 2024-05-05 07:10:59.000 126 21631.44 417.45 42697.15 88888.00 2024-05-05 07:11:00.000 126 21631.43 417.44 42697.15 47965.91 2024-05-05 07:11:01.000 126 21631.40 417.44 42697.15 88888.00 2024-05-05 07:11:02.000 126 21631.37 417.42 42697.16 88888.00 2024-05-05 07:11:03.000 126 21631.39 417.43 42697.19 88888.00 2024-05-05 07:11:04.000 126 21631.42 417.45 42697.21 88888.00 2024-05-05 07:11:05.000 126 21631.41 417.49 42697.21 47965.61 2024-05-05 07:11:06.000 126 21631.42 417.54 42697.18 88888.00 2024-05-05 07:11:07.000 126 21631.49 417.56 42697.13 88888.00 2024-05-05 07:11:08.000 126 21631.58 417.56 42697.12 88888.00 2024-05-05 07:11:09.000 126 21631.64 417.55 42697.14 88888.00 2024-05-05 07:11:10.000 126 21631.65 417.53 42697.14 47965.14 2024-05-05 07:11:11.000 126 21631.65 417.49 42697.12 88888.00 2024-05-05 07:11:12.000 126 21631.66 417.43 42697.13 88888.00 2024-05-05 07:11:13.000 126 21631.69 417.43 42697.12 88888.00 2024-05-05 07:11:14.000 126 21631.72 417.50 42697.09 88888.00 2024-05-05 07:11:15.000 126 21631.72 417.55 42697.09 47966.36 2024-05-05 07:11:16.000 126 21631.72 417.55 42697.11 88888.00 2024-05-05 07:11:17.000 126 21631.71 417.52 42697.15 88888.00 2024-05-05 07:11:18.000 126 21631.65 417.45 42697.15 88888.00 2024-05-05 07:11:19.000 126 21631.58 417.39 42697.12 88888.00 2024-05-05 07:11:20.000 126 21631.59 417.35 42697.10 47966.27 2024-05-05 07:11:21.000 126 21631.64 417.35 42697.11 88888.00 2024-05-05 07:11:22.000 126 21631.65 417.39 42697.13 88888.00 2024-05-05 07:11:23.000 126 21631.63 417.42 42697.11 88888.00 2024-05-05 07:11:24.000 126 21631.63 417.40 42697.09 88888.00 2024-05-05 07:11:25.000 126 21631.65 417.35 42697.14 47965.71 2024-05-05 07:11:26.000 126 21631.66 417.32 42697.14 88888.00 2024-05-05 07:11:27.000 126 21631.65 417.32 42697.07 88888.00 2024-05-05 07:11:28.000 126 21631.65 417.34 42696.98 88888.00 2024-05-05 07:11:29.000 126 21631.67 417.39 42696.94 88888.00 2024-05-05 07:11:30.000 126 21631.72 417.44 42696.96 99999.00 2024-05-05 07:11:31.000 126 21631.77 417.46 42696.99 99999.00 2024-05-05 07:11:32.000 126 21631.82 417.44 42696.99 99999.00 2024-05-05 07:11:33.000 126 21631.83 417.40 42696.97 99999.00 2024-05-05 07:11:34.000 126 21631.77 417.37 42696.94 99999.00 2024-05-05 07:11:35.000 126 21631.68 417.33 42696.93 47966.09 2024-05-05 07:11:36.000 126 21631.63 417.33 42696.93 88888.00 2024-05-05 07:11:37.000 126 21631.60 417.36 42696.96 88888.00 2024-05-05 07:11:38.000 126 21631.60 417.37 42697.01 88888.00 2024-05-05 07:11:39.000 126 21631.63 417.40 42697.03 88888.00 2024-05-05 07:11:40.000 126 21631.66 417.45 42697.01 47966.14 2024-05-05 07:11:41.000 126 21631.68 417.47 42696.99 88888.00 2024-05-05 07:11:42.000 126 21631.68 417.44 42696.96 88888.00 2024-05-05 07:11:43.000 126 21631.66 417.41 42696.91 88888.00 2024-05-05 07:11:44.000 126 21631.66 417.42 42696.91 88888.00 2024-05-05 07:11:45.000 126 21631.66 417.43 42696.94 47965.71 2024-05-05 07:11:46.000 126 21631.68 417.42 42697.00 88888.00 2024-05-05 07:11:47.000 126 21631.69 417.43 42697.05 88888.00 2024-05-05 07:11:48.000 126 21631.68 417.43 42697.07 88888.00 2024-05-05 07:11:49.000 126 21631.67 417.44 42697.05 88888.00 2024-05-05 07:11:50.000 126 21631.69 417.49 42697.00 47965.58 2024-05-05 07:11:51.000 126 21631.68 417.52 42696.96 88888.00 2024-05-05 07:11:52.000 126 21631.68 417.52 42696.93 88888.00 2024-05-05 07:11:53.000 126 21631.74 417.52 42696.89 88888.00 2024-05-05 07:11:54.000 126 21631.76 417.53 42696.91 88888.00 2024-05-05 07:11:55.000 126 21631.70 417.52 42696.96 47966.14 2024-05-05 07:11:56.000 126 21631.68 417.48 42696.99 88888.00 2024-05-05 07:11:57.000 126 21631.74 417.46 42696.98 88888.00 2024-05-05 07:11:58.000 126 21631.80 417.50 42696.95 88888.00 2024-05-05 07:11:59.000 126 21631.79 417.48 42696.93 88888.00 2024-05-05 07:12:00.000 126 21631.80 417.41 42696.91 47965.46 2024-05-05 07:12:01.000 126 21631.85 417.37 42696.94 88888.00 2024-05-05 07:12:02.000 126 21631.90 417.37 42696.97 88888.00 2024-05-05 07:12:03.000 126 21631.90 417.38 42696.98 88888.00 2024-05-05 07:12:04.000 126 21631.88 417.40 42696.97 88888.00 2024-05-05 07:12:05.000 126 21631.84 417.41 42696.97 47966.30 2024-05-05 07:12:06.000 126 21631.80 417.39 42697.02 88888.00 2024-05-05 07:12:07.000 126 21631.77 417.40 42697.07 88888.00 2024-05-05 07:12:08.000 126 21631.74 417.43 42697.08 88888.00 2024-05-05 07:12:09.000 126 21631.71 417.44 42697.03 88888.00 2024-05-05 07:12:10.000 126 21631.69 417.39 42696.98 47966.24 2024-05-05 07:12:11.000 126 21631.69 417.38 42696.97 88888.00 2024-05-05 07:12:12.000 126 21631.67 417.41 42696.99 88888.00 2024-05-05 07:12:13.000 126 21631.65 417.45 42697.02 88888.00 2024-05-05 07:12:14.000 126 21631.66 417.51 42697.03 88888.00 2024-05-05 07:12:15.000 126 21631.66 417.54 42697.00 47965.57 2024-05-05 07:12:16.000 126 21631.64 417.50 42696.98 88888.00 2024-05-05 07:12:17.000 126 21631.62 417.45 42697.00 88888.00 2024-05-05 07:12:18.000 126 21631.65 417.44 42697.03 88888.00 2024-05-05 07:12:19.000 126 21631.68 417.47 42697.06 88888.00 2024-05-05 07:12:20.000 126 21631.69 417.52 42697.09 47965.58 2024-05-05 07:12:21.000 126 21631.71 417.56 42697.09 88888.00 2024-05-05 07:12:22.000 126 21631.73 417.55 42697.10 88888.00 2024-05-05 07:12:23.000 126 21631.73 417.53 42697.09 88888.00 2024-05-05 07:12:24.000 126 21631.71 417.54 42697.07 88888.00 2024-05-05 07:12:25.000 126 21631.69 417.58 42697.07 47966.11 2024-05-05 07:12:26.000 126 21631.66 417.63 42697.07 88888.00 2024-05-05 07:12:27.000 126 21631.66 417.69 42697.10 88888.00 2024-05-05 07:12:28.000 126 21631.68 417.72 42697.15 88888.00 2024-05-05 07:12:29.000 126 21631.66 417.71 42697.19 88888.00 2024-05-05 07:12:30.000 126 21631.65 417.68 42697.20 47965.77 2024-05-05 07:12:31.000 126 21631.67 417.67 42697.19 88888.00 2024-05-05 07:12:32.000 126 21631.68 417.67 42697.20 88888.00 2024-05-05 07:12:33.000 126 21631.68 417.66 42697.20 88888.00 2024-05-05 07:12:34.000 126 21631.67 417.68 42697.18 88888.00 2024-05-05 07:12:35.000 126 21631.65 417.68 42697.16 47966.39 2024-05-05 07:12:36.000 126 21631.60 417.65 42697.16 88888.00 2024-05-05 07:12:37.000 126 21631.58 417.66 42697.18 88888.00 2024-05-05 07:12:38.000 126 21631.58 417.67 42697.17 88888.00 2024-05-05 07:12:39.000 126 21631.56 417.67 42697.13 88888.00 2024-05-05 07:12:40.000 126 21631.51 417.66 42697.15 47966.27 2024-05-05 07:12:41.000 126 21631.47 417.63 42697.19 88888.00 2024-05-05 07:12:42.000 126 21631.48 417.62 42697.17 88888.00 2024-05-05 07:12:43.000 126 21631.52 417.65 42697.12 88888.00 2024-05-05 07:12:44.000 126 21631.56 417.67 42697.09 88888.00 2024-05-05 07:12:45.000 126 21631.59 417.68 42697.07 47965.76 2024-05-05 07:12:46.000 126 21631.64 417.68 42697.06 88888.00 2024-05-05 07:12:47.000 126 21631.65 417.67 42697.06 88888.00 2024-05-05 07:12:48.000 126 21631.68 417.67 42697.10 88888.00 2024-05-05 07:12:49.000 126 21631.72 417.67 42697.12 88888.00 2024-05-05 07:12:50.000 126 21631.74 417.64 42697.12 47965.83 2024-05-05 07:12:51.000 126 21631.74 417.61 42697.12 88888.00 2024-05-05 07:12:52.000 126 21631.74 417.61 42697.12 88888.00 2024-05-05 07:12:53.000 126 21631.71 417.62 42697.11 88888.00 2024-05-05 07:12:54.000 126 21631.66 417.63 42697.11 88888.00 2024-05-05 07:12:55.000 126 21631.66 417.62 42697.10 47965.78 2024-05-05 07:12:56.000 126 21631.71 417.58 42697.07 88888.00 2024-05-05 07:12:57.000 126 21631.74 417.54 42697.07 88888.00 2024-05-05 07:12:58.000 126 21631.77 417.56 42697.08 88888.00 2024-05-05 07:12:59.000 126 21631.82 417.62 42697.11 88888.00 2024-05-05 07:13:00.000 126 21631.85 417.69 42697.13 47966.21 2024-05-05 07:13:01.000 126 21631.84 417.72 42697.11 88888.00 2024-05-05 07:13:02.000 126 21631.82 417.70 42697.05 88888.00 2024-05-05 07:13:03.000 126 21631.83 417.67 42697.00 88888.00 2024-05-05 07:13:04.000 126 21631.88 417.62 42696.99 88888.00 2024-05-05 07:13:05.000 126 21631.94 417.58 42697.00 47966.20 2024-05-05 07:13:06.000 126 21631.97 417.59 42697.00 88888.00 2024-05-05 07:13:07.000 126 21631.94 417.63 42697.00 88888.00 2024-05-05 07:13:08.000 126 21631.97 417.63 42696.96 88888.00 2024-05-05 07:13:09.000 126 21632.04 417.61 42696.94 88888.00 2024-05-05 07:13:10.000 126 21632.10 417.62 42696.97 47966.17 2024-05-05 07:13:11.000 126 21632.08 417.62 42697.00 88888.00 2024-05-05 07:13:12.000 126 21632.07 417.56 42696.99 88888.00 2024-05-05 07:13:13.000 126 21632.10 417.51 42696.98 88888.00 2024-05-05 07:13:14.000 126 21632.14 417.49 42696.98 88888.00 2024-05-05 07:13:15.000 126 21632.11 417.46 42696.98 47965.28 2024-05-05 07:13:16.000 126 21632.04 417.42 42696.93 88888.00 2024-05-05 07:13:17.000 126 21632.02 417.41 42696.93 88888.00 2024-05-05 07:13:18.000 126 21632.06 417.45 42696.97 88888.00 2024-05-05 07:13:19.000 126 21632.10 417.50 42697.02 88888.00 2024-05-05 07:13:20.000 126 21632.10 417.53 42697.02 47966.24 2024-05-05 07:13:21.000 126 21632.10 417.54 42696.99 88888.00 2024-05-05 07:13:22.000 126 21632.06 417.57 42696.96 88888.00 2024-05-05 07:13:23.000 126 21632.01 417.62 42696.95 88888.00 2024-05-05 07:13:24.000 126 21631.99 417.64 42696.95 88888.00 2024-05-05 07:13:25.000 126 21632.00 417.61 42696.92 99999.00 2024-05-05 07:13:26.000 126 21632.02 417.58 42696.89 99999.00 2024-05-05 07:13:27.000 126 21632.04 417.57 42696.91 99999.00 2024-05-05 07:13:28.000 126 21632.06 417.57 42696.96 99999.00 2024-05-05 07:13:29.000 126 21632.09 417.57 42696.97 99999.00 2024-05-05 07:13:30.000 126 21632.09 417.57 42696.94 47966.33 2024-05-05 07:13:31.000 126 21632.08 417.57 42696.91 88888.00 2024-05-05 07:13:32.000 126 21632.13 417.56 42696.90 88888.00 2024-05-05 07:13:33.000 126 21632.22 417.53 42696.90 88888.00 2024-05-05 07:13:34.000 126 21632.26 417.52 42696.88 88888.00 2024-05-05 07:13:35.000 126 21632.24 417.53 42696.89 47965.72 2024-05-05 07:13:36.000 126 21632.21 417.53 42696.93 88888.00 2024-05-05 07:13:37.000 126 21632.20 417.52 42696.95 88888.00 2024-05-05 07:13:38.000 126 21632.19 417.51 42696.92 88888.00 2024-05-05 07:13:39.000 126 21632.13 417.51 42696.89 88888.00 2024-05-05 07:13:40.000 126 21632.07 417.54 42696.89 47965.43 2024-05-05 07:13:41.000 126 21632.07 417.56 42696.91 88888.00 2024-05-05 07:13:42.000 126 21632.08 417.58 42696.88 88888.00 2024-05-05 07:13:43.000 126 21632.06 417.59 42696.85 88888.00 2024-05-05 07:13:44.000 126 21631.99 417.60 42696.86 88888.00 2024-05-05 07:13:45.000 126 21631.92 417.61 42696.87 99999.00 2024-05-05 07:13:46.000 126 21631.84 417.63 42696.89 99999.00 2024-05-05 07:13:47.000 126 21631.79 417.62 42696.92 99999.00 2024-05-05 07:13:48.000 126 21631.78 417.56 42696.91 99999.00 2024-05-05 07:13:49.000 126 21631.80 417.52 42696.91 99999.00 2024-05-05 07:13:50.000 126 21631.80 417.52 42696.92 47965.62 2024-05-05 07:13:51.000 126 21631.79 417.56 42696.93 88888.00 2024-05-05 07:13:52.000 126 21631.78 417.60 42696.93 88888.00 2024-05-05 07:13:53.000 126 21631.78 417.60 42696.93 88888.00 2024-05-05 07:13:54.000 126 21631.81 417.56 42696.96 88888.00 2024-05-05 07:13:55.000 126 21631.82 417.54 42696.98 99999.00 2024-05-05 07:13:56.000 126 21631.82 417.56 42696.97 99999.00 2024-05-05 07:13:57.000 126 21631.81 417.62 42696.91 99999.00 2024-05-05 07:13:58.000 126 21631.78 417.64 42696.85 99999.00 2024-05-05 07:13:59.000 126 21631.77 417.61 42696.86 99999.00 2024-05-05 07:14:00.000 126 21631.78 417.61 42696.91 47966.22 2024-05-05 07:14:01.000 126 21631.79 417.62 42696.94 88888.00 2024-05-05 07:14:02.000 126 21631.81 417.60 42696.95 88888.00 2024-05-05 07:14:03.000 126 21631.85 417.57 42696.97 88888.00 2024-05-05 07:14:04.000 126 21631.88 417.56 42696.98 88888.00 2024-05-05 07:14:05.000 126 21631.92 417.61 42696.98 47966.03 2024-05-05 07:14:06.000 126 21631.96 417.61 42696.98 88888.00 2024-05-05 07:14:07.000 126 21632.00 417.51 42696.96 88888.00 2024-05-05 07:14:08.000 126 21632.02 417.44 42696.96 88888.00 2024-05-05 07:14:09.000 126 21632.04 417.46 42696.96 88888.00 2024-05-05 07:14:10.000 126 21632.06 417.51 42696.94 47966.15 2024-05-05 07:14:11.000 126 21632.09 417.51 42696.92 88888.00 2024-05-05 07:14:12.000 126 21632.09 417.47 42696.93 88888.00 2024-05-05 07:14:13.000 126 21632.07 417.45 42696.94 88888.00 2024-05-05 07:14:14.000 126 21632.06 417.48 42696.95 88888.00 2024-05-05 07:14:15.000 126 21632.08 417.51 42696.98 47966.15 2024-05-05 07:14:16.000 126 21632.10 417.51 42697.04 88888.00 2024-05-05 07:14:17.000 126 21632.11 417.47 42697.02 88888.00 2024-05-05 07:14:18.000 126 21632.12 417.44 42696.94 88888.00 2024-05-05 07:14:19.000 126 21632.15 417.44 42696.87 88888.00 2024-05-05 07:14:20.000 126 21632.20 417.40 42696.83 47965.67 2024-05-05 07:14:21.000 126 21632.22 417.34 42696.80 88888.00 2024-05-05 07:14:22.000 126 21632.23 417.31 42696.78 88888.00 2024-05-05 07:14:23.000 126 21632.28 417.32 42696.78 88888.00 2024-05-05 07:14:24.000 126 21632.36 417.31 42696.77 88888.00 2024-05-05 07:14:25.000 126 21632.41 417.31 42696.77 47965.87 2024-05-05 07:14:26.000 126 21632.44 417.33 42696.75 88888.00 2024-05-05 07:14:27.000 126 21632.46 417.33 42696.73 88888.00 2024-05-05 07:14:28.000 126 21632.49 417.33 42696.71 88888.00 2024-05-05 07:14:29.000 126 21632.48 417.31 42696.68 88888.00 2024-05-05 07:14:30.000 126 21632.46 417.32 42696.66 47966.35 2024-05-05 07:14:31.000 126 21632.44 417.33 42696.66 88888.00 2024-05-05 07:14:32.000 126 21632.43 417.35 42696.67 88888.00 2024-05-05 07:14:33.000 126 21632.41 417.39 42696.70 88888.00 2024-05-05 07:14:34.000 126 21632.35 417.42 42696.71 88888.00 2024-05-05 07:14:35.000 126 21632.28 417.43 42696.70 47966.31 2024-05-05 07:14:36.000 126 21632.24 417.43 42696.70 88888.00 2024-05-05 07:14:37.000 126 21632.23 417.40 42696.69 88888.00 2024-05-05 07:14:38.000 126 21632.26 417.35 42696.69 88888.00 2024-05-05 07:14:39.000 126 21632.29 417.31 42696.68 88888.00 2024-05-05 07:14:40.000 126 21632.28 417.27 42696.65 47965.08 2024-05-05 07:14:41.000 126 21632.24 417.28 42696.64 88888.00 2024-05-05 07:14:42.000 126 21632.22 417.31 42696.68 88888.00 2024-05-05 07:14:43.000 126 21632.26 417.33 42696.71 88888.00 2024-05-05 07:14:44.000 126 21632.29 417.32 42696.70 88888.00 2024-05-05 07:14:45.000 126 21632.26 417.30 42696.66 47965.52 2024-05-05 07:14:46.000 126 21632.22 417.27 42696.63 88888.00 2024-05-05 07:14:47.000 126 21632.23 417.25 42696.62 88888.00 2024-05-05 07:14:48.000 126 21632.26 417.27 42696.64 88888.00 2024-05-05 07:14:49.000 126 21632.27 417.31 42696.66 88888.00 2024-05-05 07:14:50.000 126 21632.25 417.33 42696.66 47965.37 2024-05-05 07:14:51.000 126 21632.27 417.33 42696.65 88888.00 2024-05-05 07:14:52.000 126 21632.29 417.34 42696.63 88888.00 2024-05-05 07:14:53.000 126 21632.26 417.33 42696.63 88888.00 2024-05-05 07:14:54.000 126 21632.21 417.31 42696.63 88888.00 2024-05-05 07:14:55.000 126 21632.19 417.33 42696.60 47966.31 2024-05-05 07:14:56.000 126 21632.22 417.32 42696.61 88888.00 2024-05-05 07:14:57.000 126 21632.24 417.27 42696.67 88888.00 2024-05-05 07:14:58.000 126 21632.21 417.26 42696.71 88888.00 2024-05-05 07:14:59.000 126 21632.17 417.33 42696.70 88888.00 2024-05-05 07:15:00.000 126 21632.16 417.38 42696.68 47965.37 2024-05-05 07:15:01.000 126 21632.14 417.37 42696.64 88888.00 2024-05-05 07:15:02.000 126 21632.10 417.34 42696.57 88888.00 2024-05-05 07:15:03.000 126 21632.12 417.31 42696.53 88888.00 2024-05-05 07:15:04.000 126 21632.16 417.32 42696.54 88888.00 2024-05-05 07:15:05.000 126 21632.20 417.34 42696.55 47965.99 2024-05-05 07:15:06.000 126 21632.21 417.31 42696.54 88888.00 2024-05-05 07:15:07.000 126 21632.22 417.27 42696.56 88888.00 2024-05-05 07:15:08.000 126 21632.22 417.31 42696.62 88888.00 2024-05-05 07:15:09.000 126 21632.23 417.34 42696.63 88888.00 2024-05-05 07:15:10.000 126 21632.27 417.26 42696.59 47966.00 2024-05-05 07:15:11.000 126 21632.30 417.18 42696.59 88888.00 2024-05-05 07:15:12.000 126 21632.34 417.18 42696.63 88888.00 2024-05-05 07:15:13.000 126 21632.38 417.22 42696.62 88888.00 2024-05-05 07:15:14.000 126 21632.39 417.25 42696.61 88888.00 2024-05-05 07:15:15.000 126 21632.38 417.28 42696.63 47966.04 2024-05-05 07:15:16.000 126 21632.38 417.32 42696.67 88888.00 2024-05-05 07:15:17.000 126 21632.39 417.31 42696.69 88888.00 2024-05-05 07:15:18.000 126 21632.39 417.28 42696.68 88888.00 2024-05-05 07:15:19.000 126 21632.34 417.25 42696.68 88888.00 2024-05-05 07:15:20.000 126 21632.31 417.28 42696.69 47966.29 2024-05-05 07:15:21.000 126 21632.31 417.33 42696.72 88888.00 2024-05-05 07:15:22.000 126 21632.28 417.36 42696.74 88888.00 2024-05-05 07:15:23.000 126 21632.19 417.40 42696.74 88888.00 2024-05-05 07:15:24.000 126 21632.13 417.44 42696.74 88888.00 2024-05-05 07:15:25.000 126 21632.13 417.42 42696.76 47965.28 2024-05-05 07:15:26.000 126 21632.12 417.40 42696.73 88888.00 2024-05-05 07:15:27.000 126 21632.07 417.40 42696.69 88888.00 2024-05-05 07:15:28.000 126 21632.01 417.40 42696.69 88888.00 2024-05-05 07:15:29.000 126 21631.99 417.40 42696.70 88888.00 2024-05-05 07:15:30.000 126 21631.98 417.40 42696.70 47965.42 2024-05-05 07:15:31.000 126 21631.99 417.41 42696.69 88888.00 2024-05-05 07:15:32.000 126 21632.00 417.43 42696.66 88888.00 2024-05-05 07:15:33.000 126 21632.03 417.42 42696.63 88888.00 2024-05-05 07:15:34.000 126 21632.12 417.40 42696.63 88888.00 2024-05-05 07:15:35.000 126 21632.23 417.39 42696.64 47966.05 2024-05-05 07:15:36.000 126 21632.27 417.34 42696.62 88888.00 2024-05-05 07:15:37.000 126 21632.26 417.26 42696.60 88888.00 2024-05-05 07:15:38.000 126 21632.32 417.24 42696.62 88888.00 2024-05-05 07:15:39.000 126 21632.40 417.26 42696.64 88888.00 2024-05-05 07:15:40.000 126 21632.46 417.27 42696.62 47965.33 2024-05-05 07:15:41.000 126 21632.49 417.30 42696.62 88888.00 2024-05-05 07:15:42.000 126 21632.50 417.30 42696.65 88888.00 2024-05-05 07:15:43.000 126 21632.47 417.29 42696.64 88888.00 2024-05-05 07:15:44.000 126 21632.38 417.29 42696.59 88888.00 2024-05-05 07:15:45.000 126 21632.31 417.34 42696.56 47966.01 2024-05-05 07:15:46.000 126 21632.27 417.38 42696.60 88888.00 2024-05-05 07:15:47.000 126 21632.22 417.40 42696.62 88888.00 2024-05-05 07:15:48.000 126 21632.13 417.40 42696.62 88888.00 2024-05-05 07:15:49.000 126 21632.07 417.40 42696.64 88888.00 2024-05-05 07:15:50.000 126 21632.10 417.40 42696.68 47966.15 2024-05-05 07:15:51.000 126 21632.14 417.42 42696.68 88888.00 2024-05-05 07:15:52.000 126 21632.12 417.43 42696.67 88888.00 2024-05-05 07:15:53.000 126 21632.11 417.42 42696.65 88888.00 2024-05-05 07:15:54.000 126 21632.14 417.39 42696.64 88888.00 2024-05-05 07:15:55.000 126 21632.19 417.40 42696.63 47965.50 2024-05-05 07:15:56.000 126 21632.21 417.45 42696.65 88888.00 2024-05-05 07:15:57.000 126 21632.22 417.51 42696.70 88888.00 2024-05-05 07:15:58.000 126 21632.24 417.53 42696.76 88888.00 2024-05-05 07:15:59.000 126 21632.25 417.55 42696.78 88888.00 2024-05-05 07:16:00.000 126 21632.21 417.60 42696.78 47965.41 2024-05-05 07:16:01.000 126 21632.14 417.64 42696.79 88888.00 2024-05-05 07:16:02.000 126 21632.11 417.66 42696.79 88888.00 2024-05-05 07:16:03.000 126 21632.09 417.66 42696.79 88888.00 2024-05-05 07:16:04.000 126 21632.01 417.65 42696.81 88888.00 2024-05-05 07:16:05.000 126 21631.98 417.65 42696.85 47966.22 2024-05-05 07:16:06.000 126 21632.05 417.64 42696.90 88888.00 2024-05-05 07:16:07.000 126 21632.11 417.61 42696.91 88888.00 2024-05-05 07:16:08.000 126 21632.07 417.57 42696.87 88888.00 2024-05-05 07:16:09.000 126 21631.98 417.52 42696.82 88888.00 2024-05-05 07:16:10.000 126 21631.96 417.44 42696.79 47966.01 2024-05-05 07:16:11.000 126 21632.00 417.36 42696.75 88888.00 2024-05-05 07:16:12.000 126 21632.07 417.30 42696.71 88888.00 2024-05-05 07:16:13.000 126 21632.16 417.25 42696.69 88888.00 2024-05-05 07:16:14.000 126 21632.22 417.19 42696.67 88888.00 2024-05-05 07:16:15.000 126 21632.23 417.18 42696.64 47965.35 2024-05-05 07:16:16.000 126 21632.19 417.16 42696.60 88888.00 2024-05-05 07:16:17.000 126 21632.13 417.10 42696.57 88888.00 2024-05-05 07:16:18.000 126 21632.12 417.06 42696.58 88888.00 2024-05-05 07:16:19.000 126 21632.15 417.06 42696.57 88888.00 2024-05-05 07:16:20.000 126 21632.14 417.06 42696.54 47965.97 2024-05-05 07:16:21.000 126 21632.11 417.06 42696.54 88888.00 2024-05-05 07:16:22.000 126 21632.09 417.05 42696.56 88888.00 2024-05-05 07:16:23.000 126 21632.08 417.09 42696.55 88888.00 2024-05-05 07:16:24.000 126 21632.04 417.15 42696.53 88888.00 2024-05-05 07:16:25.000 126 21631.94 417.15 42696.48 47965.96 2024-05-05 07:16:26.000 126 21631.85 417.07 42696.44 88888.00 2024-05-05 07:16:27.000 126 21631.82 417.04 42696.45 88888.00 2024-05-05 07:16:28.000 126 21631.80 417.07 42696.50 88888.00 2024-05-05 07:16:29.000 126 21631.80 417.11 42696.51 88888.00 2024-05-05 07:16:30.000 126 21631.83 417.16 42696.50 47965.21 2024-05-05 07:16:31.000 126 21631.85 417.22 42696.52 88888.00 2024-05-05 07:16:32.000 126 21631.88 417.30 42696.55 88888.00 2024-05-05 07:16:33.000 126 21631.89 417.32 42696.53 88888.00 2024-05-05 07:16:34.000 126 21631.85 417.33 42696.48 88888.00 2024-05-05 07:16:35.000 126 21631.84 417.34 42696.50 47965.74 2024-05-05 07:16:36.000 126 21631.91 417.34 42696.51 88888.00 2024-05-05 07:16:37.000 126 21632.00 417.35 42696.51 88888.00 2024-05-05 07:16:38.000 126 21632.03 417.40 42696.52 88888.00 2024-05-05 07:16:39.000 126 21632.00 417.43 42696.54 88888.00 2024-05-05 07:16:40.000 126 21631.99 417.41 42696.55 47965.90 2024-05-05 07:16:41.000 126 21632.01 417.41 42696.56 88888.00 2024-05-05 07:16:42.000 126 21632.02 417.42 42696.55 88888.00 2024-05-05 07:16:43.000 126 21632.03 417.42 42696.54 88888.00 2024-05-05 07:16:44.000 126 21632.05 417.42 42696.56 88888.00 2024-05-05 07:16:45.000 126 21632.06 417.43 42696.62 47965.89 2024-05-05 07:16:46.000 126 21632.02 417.45 42696.63 88888.00 2024-05-05 07:16:47.000 126 21631.99 417.45 42696.60 88888.00 2024-05-05 07:16:48.000 126 21632.04 417.42 42696.60 88888.00 2024-05-05 07:16:49.000 126 21632.11 417.42 42696.64 88888.00 2024-05-05 07:16:50.000 126 21632.10 417.39 42696.64 47966.30 2024-05-05 07:16:51.000 126 21632.07 417.36 42696.64 88888.00 2024-05-05 07:16:52.000 126 21632.10 417.38 42696.67 88888.00 2024-05-05 07:16:53.000 126 21632.13 417.42 42696.66 88888.00 2024-05-05 07:16:54.000 126 21632.15 417.45 42696.62 88888.00 2024-05-05 07:16:55.000 126 21632.19 417.46 42696.61 47965.41 2024-05-05 07:16:56.000 126 21632.27 417.44 42696.62 88888.00 2024-05-05 07:16:57.000 126 21632.33 417.43 42696.65 88888.00 2024-05-05 07:16:58.000 126 21632.33 417.44 42696.67 88888.00 2024-05-05 07:16:59.000 126 21632.28 417.41 42696.68 88888.00 2024-05-05 07:17:00.000 126 21632.25 417.37 42696.69 47966.22 2024-05-05 07:17:01.000 126 21632.31 417.36 42696.70 88888.00 2024-05-05 07:17:02.000 126 21632.40 417.41 42696.71 88888.00 2024-05-05 07:17:03.000 126 21632.42 417.45 42696.71 88888.00 2024-05-05 07:17:04.000 126 21632.42 417.45 42696.70 88888.00 2024-05-05 07:17:05.000 126 21632.44 417.43 42696.72 47966.09 2024-05-05 07:17:06.000 126 21632.47 417.43 42696.72 88888.00 2024-05-05 07:17:07.000 126 21632.48 417.39 42696.69 88888.00 2024-05-05 07:17:08.000 126 21632.50 417.37 42696.70 88888.00 2024-05-05 07:17:09.000 126 21632.52 417.42 42696.69 88888.00 2024-05-05 07:17:10.000 126 21632.52 417.48 42696.64 47966.21 2024-05-05 07:17:11.000 126 21632.52 417.47 42696.64 88888.00 2024-05-05 07:17:12.000 126 21632.53 417.42 42696.68 88888.00 2024-05-05 07:17:13.000 126 21632.51 417.37 42696.69 88888.00 2024-05-05 07:17:14.000 126 21632.44 417.38 42696.68 88888.00 2024-05-05 07:17:15.000 126 21632.38 417.41 42696.64 47965.87 2024-05-05 07:17:16.000 126 21632.38 417.40 42696.59 88888.00 2024-05-05 07:17:17.000 126 21632.42 417.36 42696.55 88888.00 2024-05-05 07:17:18.000 126 21632.44 417.35 42696.54 88888.00 2024-05-05 07:17:19.000 126 21632.44 417.37 42696.55 88888.00 2024-05-05 07:17:20.000 126 21632.42 417.40 42696.56 47966.03 2024-05-05 07:17:21.000 126 21632.40 417.44 42696.57 88888.00 2024-05-05 07:17:22.000 126 21632.41 417.44 42696.57 88888.00 2024-05-05 07:17:23.000 126 21632.38 417.41 42696.54 88888.00 2024-05-05 07:17:24.000 126 21632.30 417.42 42696.53 88888.00 2024-05-05 07:17:25.000 126 21632.27 417.46 42696.57 47965.95 2024-05-05 07:17:26.000 126 21632.31 417.52 42696.61 88888.00 2024-05-05 07:17:27.000 126 21632.28 417.57 42696.61 88888.00 2024-05-05 07:17:28.000 126 21632.19 417.61 42696.65 88888.00 2024-05-05 07:17:29.000 126 21632.16 417.63 42696.68 88888.00 2024-05-05 07:17:30.000 126 21632.22 417.61 42696.66 47965.51 2024-05-05 07:17:31.000 126 21632.24 417.57 42696.63 88888.00 2024-05-05 07:17:32.000 126 21632.20 417.59 42696.63 88888.00 2024-05-05 07:17:33.000 126 21632.17 417.62 42696.66 88888.00 2024-05-05 07:17:34.000 126 21632.20 417.61 42696.68 88888.00 2024-05-05 07:17:35.000 126 21632.23 417.58 42696.67 47965.46 2024-05-05 07:17:36.000 126 21632.23 417.60 42696.65 88888.00 2024-05-05 07:17:37.000 126 21632.25 417.64 42696.66 88888.00 2024-05-05 07:17:38.000 126 21632.31 417.64 42696.68 88888.00 2024-05-05 07:17:39.000 126 21632.35 417.64 42696.68 88888.00 2024-05-05 07:17:40.000 126 21632.35 417.65 42696.66 47966.10 2024-05-05 07:17:41.000 126 21632.38 417.69 42696.68 88888.00 2024-05-05 07:17:42.000 126 21632.43 417.70 42696.71 88888.00 2024-05-05 07:17:43.000 126 21632.46 417.71 42696.68 88888.00 2024-05-05 07:17:44.000 126 21632.44 417.73 42696.65 88888.00 2024-05-05 07:17:45.000 126 21632.40 417.75 42696.67 47966.08 2024-05-05 07:17:46.000 126 21632.35 417.74 42696.71 88888.00 2024-05-05 07:17:47.000 126 21632.31 417.72 42696.71 88888.00 2024-05-05 07:17:48.000 126 21632.27 417.72 42696.69 88888.00 2024-05-05 07:17:49.000 126 21632.23 417.74 42696.69 88888.00 2024-05-05 07:17:50.000 126 21632.22 417.78 42696.72 47965.46 2024-05-05 07:17:51.000 126 21632.16 417.81 42696.73 88888.00 2024-05-05 07:17:52.000 126 21632.08 417.81 42696.71 88888.00 2024-05-05 07:17:53.000 126 21632.05 417.84 42696.73 88888.00 2024-05-05 07:17:54.000 126 21632.03 417.87 42696.75 88888.00 2024-05-05 07:17:55.000 126 21632.04 417.88 42696.76 47965.99 2024-05-05 07:17:56.000 126 21632.10 417.88 42696.78 88888.00 2024-05-05 07:17:57.000 126 21632.15 417.90 42696.79 88888.00 2024-05-05 07:17:58.000 126 21632.15 417.92 42696.75 88888.00 2024-05-05 07:17:59.000 126 21632.15 417.94 42696.71 88888.00 2024-05-05 07:18:00.000 126 21632.17 417.96 42696.68 47966.10 2024-05-05 07:18:01.000 126 21632.18 417.97 42696.69 88888.00 2024-05-05 07:18:02.000 126 21632.20 417.98 42696.71 88888.00 2024-05-05 07:18:03.000 126 21632.26 417.99 42696.70 88888.00 2024-05-05 07:18:04.000 126 21632.30 418.01 42696.71 88888.00 2024-05-05 07:18:05.000 126 21632.29 418.05 42696.74 47966.28 2024-05-05 07:18:06.000 126 21632.28 418.10 42696.75 88888.00 2024-05-05 07:18:07.000 126 21632.27 418.13 42696.70 88888.00 2024-05-05 07:18:08.000 126 21632.26 418.13 42696.66 88888.00 2024-05-05 07:18:09.000 126 21632.27 418.12 42696.69 88888.00 2024-05-05 07:18:10.000 126 21632.30 418.11 42696.75 47966.02 2024-05-05 07:18:11.000 126 21632.31 418.07 42696.78 88888.00 2024-05-05 07:18:12.000 126 21632.29 418.04 42696.77 88888.00 2024-05-05 07:18:13.000 126 21632.28 418.03 42696.74 88888.00 2024-05-05 07:18:14.000 126 21632.34 418.03 42696.74 88888.00 2024-05-05 07:18:15.000 126 21632.42 418.00 42696.70 47965.50 2024-05-05 07:18:16.000 126 21632.44 417.99 42696.66 88888.00 2024-05-05 07:18:17.000 126 21632.46 418.04 42696.65 88888.00 2024-05-05 07:18:18.000 126 21632.51 418.11 42696.67 88888.00 2024-05-05 07:18:19.000 126 21632.55 418.13 42696.68 88888.00 2024-05-05 07:18:20.000 126 21632.56 418.10 42696.69 47966.19 2024-05-05 07:18:21.000 126 21632.54 418.05 42696.69 88888.00 2024-05-05 07:18:22.000 126 21632.50 418.01 42696.70 88888.00 2024-05-05 07:18:23.000 126 21632.51 418.00 42696.69 88888.00 2024-05-05 07:18:24.000 126 21632.55 418.06 42696.66 88888.00 2024-05-05 07:18:25.000 126 21632.59 418.12 42696.64 47966.24 2024-05-05 07:18:26.000 126 21632.61 418.13 42696.66 88888.00 2024-05-05 07:18:27.000 126 21632.62 418.12 42696.67 88888.00 2024-05-05 07:18:28.000 126 21632.59 418.14 42696.67 88888.00 2024-05-05 07:18:29.000 126 21632.55 418.19 42696.69 88888.00 2024-05-05 07:18:30.000 126 21632.53 418.19 42696.68 47965.72 2024-05-05 07:18:31.000 126 21632.53 418.15 42696.66 88888.00 2024-05-05 07:18:32.000 126 21632.54 418.13 42696.68 88888.00 2024-05-05 07:18:33.000 126 21632.55 418.16 42696.70 88888.00 2024-05-05 07:18:34.000 126 21632.54 418.21 42696.72 88888.00 2024-05-05 07:18:35.000 126 21632.54 418.18 42696.71 47965.76 2024-05-05 07:18:36.000 126 21632.56 418.13 42696.67 88888.00 2024-05-05 07:18:37.000 126 21632.58 418.13 42696.66 88888.00 2024-05-05 07:18:38.000 126 21632.57 418.12 42696.65 88888.00 2024-05-05 07:18:39.000 126 21632.52 418.09 42696.64 88888.00 2024-05-05 07:18:40.000 126 21632.48 418.06 42696.63 47965.47 2024-05-05 07:18:41.000 126 21632.50 418.04 42696.63 88888.00 2024-05-05 07:18:42.000 126 21632.53 418.05 42696.65 88888.00 2024-05-05 07:18:43.000 126 21632.53 418.10 42696.64 88888.00 2024-05-05 07:18:44.000 126 21632.52 418.14 42696.62 88888.00 2024-05-05 07:18:45.000 126 21632.53 418.17 42696.57 47966.39 2024-05-05 07:18:46.000 126 21632.57 418.20 42696.55 88888.00 2024-05-05 07:18:47.000 126 21632.59 418.25 42696.55 88888.00 2024-05-05 07:18:48.000 126 21632.61 418.31 42696.59 88888.00 2024-05-05 07:18:49.000 126 21632.65 418.36 42696.65 88888.00 2024-05-05 07:18:50.000 126 21632.68 418.34 42696.69 47966.19 2024-05-05 07:18:51.000 126 21632.69 418.28 42696.68 88888.00 2024-05-05 07:18:52.000 126 21632.70 418.25 42696.69 88888.00 2024-05-05 07:18:53.000 126 21632.68 418.30 42696.69 88888.00 2024-05-05 07:18:54.000 126 21632.65 418.34 42696.66 88888.00 2024-05-05 07:18:55.000 126 21632.63 418.35 42696.61 47965.63 2024-05-05 07:18:56.000 126 21632.61 418.36 42696.60 88888.00 2024-05-05 07:18:57.000 126 21632.60 418.37 42696.61 88888.00 2024-05-05 07:18:58.000 126 21632.60 418.36 42696.59 88888.00 2024-05-05 07:18:59.000 126 21632.60 418.40 42696.60 88888.00 2024-05-05 07:19:00.000 126 21632.61 418.48 42696.63 47966.25 2024-05-05 07:19:01.000 126 21632.61 418.53 42696.62 88888.00 2024-05-05 07:19:02.000 126 21632.58 418.51 42696.58 88888.00 2024-05-05 07:19:03.000 126 21632.53 418.48 42696.56 88888.00 2024-05-05 07:19:04.000 126 21632.51 418.49 42696.58 88888.00 2024-05-05 07:19:05.000 126 21632.48 418.49 42696.61 47965.38 2024-05-05 07:19:06.000 126 21632.46 418.45 42696.65 88888.00 2024-05-05 07:19:07.000 126 21632.47 418.43 42696.69 88888.00 2024-05-05 07:19:08.000 126 21632.47 418.42 42696.68 88888.00 2024-05-05 07:19:09.000 126 21632.46 418.41 42696.67 88888.00 2024-05-05 07:19:10.000 126 21632.45 418.43 42696.68 47966.21 2024-05-05 07:19:11.000 126 21632.43 418.43 42696.68 88888.00 2024-05-05 07:19:12.000 126 21632.40 418.39 42696.69 88888.00 2024-05-05 07:19:13.000 126 21632.42 418.34 42696.74 88888.00 2024-05-05 07:19:14.000 126 21632.45 418.32 42696.75 88888.00 2024-05-05 07:19:15.000 126 21632.44 418.35 42696.74 47965.26 2024-05-05 07:19:16.000 126 21632.44 418.37 42696.74 88888.00 2024-05-05 07:19:17.000 126 21632.42 418.37 42696.76 88888.00 2024-05-05 07:19:18.000 126 21632.41 418.36 42696.78 88888.00 2024-05-05 07:19:19.000 126 21632.39 418.37 42696.81 88888.00 2024-05-05 07:19:20.000 126 21632.38 418.39 42696.83 47965.67 2024-05-05 07:19:21.000 126 21632.40 418.42 42696.82 88888.00 2024-05-05 07:19:22.000 126 21632.42 418.44 42696.78 88888.00 2024-05-05 07:19:23.000 126 21632.41 418.44 42696.78 88888.00 2024-05-05 07:19:24.000 126 21632.39 418.40 42696.83 88888.00 2024-05-05 07:19:25.000 126 21632.38 418.37 42696.88 47965.33 2024-05-05 07:19:26.000 126 21632.36 418.35 42696.87 88888.00 2024-05-05 07:19:27.000 126 21632.31 418.34 42696.82 88888.00 2024-05-05 07:19:28.000 126 21632.29 418.36 42696.81 88888.00 2024-05-05 07:19:29.000 126 21632.32 418.37 42696.82 88888.00 2024-05-05 07:19:30.000 126 21632.37 418.39 42696.83 47966.47 2024-05-05 07:19:31.000 126 21632.40 418.45 42696.84 88888.00 2024-05-05 07:19:32.000 126 21632.39 418.48 42696.83 88888.00 2024-05-05 07:19:33.000 126 21632.36 418.44 42696.80 88888.00 2024-05-05 07:19:34.000 126 21632.37 418.39 42696.76 88888.00 2024-05-05 07:19:35.000 126 21632.44 418.40 42696.71 47966.32 2024-05-05 07:19:36.000 126 21632.50 418.43 42696.69 88888.00 2024-05-05 07:19:37.000 126 21632.53 418.44 42696.71 88888.00 2024-05-05 07:19:38.000 126 21632.56 418.43 42696.72 88888.00 2024-05-05 07:19:39.000 126 21632.60 418.42 42696.69 88888.00 2024-05-05 07:19:40.000 126 21632.60 418.44 42696.72 47965.77 2024-05-05 07:19:41.000 126 21632.56 418.45 42696.78 88888.00 2024-05-05 07:19:42.000 126 21632.53 418.44 42696.81 88888.00 2024-05-05 07:19:43.000 126 21632.54 418.47 42696.82 88888.00 2024-05-05 07:19:44.000 126 21632.55 418.50 42696.82 88888.00 2024-05-05 07:19:45.000 126 21632.53 418.47 42696.79 47966.19 2024-05-05 07:19:46.000 126 21632.51 418.42 42696.75 88888.00 2024-05-05 07:19:47.000 126 21632.47 418.41 42696.74 88888.00 2024-05-05 07:19:48.000 126 21632.47 418.46 42696.76 88888.00 2024-05-05 07:19:49.000 126 21632.51 418.54 42696.77 88888.00 2024-05-05 07:19:50.000 126 21632.54 418.58 42696.76 47965.83 2024-05-05 07:19:51.000 126 21632.52 418.56 42696.76 88888.00 2024-05-05 07:19:52.000 126 21632.50 418.55 42696.76 88888.00 2024-05-05 07:19:53.000 126 21632.52 418.61 42696.75 88888.00 2024-05-05 07:19:54.000 126 21632.53 418.69 42696.75 88888.00 2024-05-05 07:19:55.000 126 21632.55 418.72 42696.75 47965.58 2024-05-05 07:19:56.000 126 21632.57 418.70 42696.74 88888.00 2024-05-05 07:19:57.000 126 21632.60 418.70 42696.77 88888.00 2024-05-05 07:19:58.000 126 21632.65 418.75 42696.81 88888.00 2024-05-05 07:19:59.000 126 21632.67 418.78 42696.82 88888.00 2024-05-05 07:20:00.000 126 21632.64 418.78 42696.81 47965.54 2024-05-05 07:20:01.000 126 21632.58 418.75 42696.77 88888.00 2024-05-05 07:20:02.000 126 21632.56 418.75 42696.71 88888.00 2024-05-05 07:20:03.000 126 21632.63 418.79 42696.69 88888.00 2024-05-05 07:20:04.000 126 21632.69 418.83 42696.72 88888.00 2024-05-05 07:20:05.000 126 21632.70 418.85 42696.76 47965.85 2024-05-05 07:20:06.000 126 21632.68 418.86 42696.78 88888.00 2024-05-05 07:20:07.000 126 21632.71 418.83 42696.82 88888.00 2024-05-05 07:20:08.000 126 21632.75 418.83 42696.85 88888.00 2024-05-05 07:20:09.000 126 21632.73 418.89 42696.82 88888.00 2024-05-05 07:20:10.000 126 21632.72 418.92 42696.79 47965.71 2024-05-05 07:20:11.000 126 21632.75 418.91 42696.79 88888.00 2024-05-05 07:20:12.000 126 21632.75 418.90 42696.79 88888.00 2024-05-05 07:20:13.000 126 21632.73 418.92 42696.76 88888.00 2024-05-05 07:20:14.000 126 21632.70 418.94 42696.73 88888.00 2024-05-05 07:20:15.000 126 21632.67 418.98 42696.73 47966.42 2024-05-05 07:20:16.000 126 21632.68 419.02 42696.79 88888.00 2024-05-05 07:20:17.000 126 21632.69 419.01 42696.81 88888.00 2024-05-05 07:20:18.000 126 21632.65 418.97 42696.78 88888.00 2024-05-05 07:20:19.000 126 21632.61 419.00 42696.76 88888.00 2024-05-05 07:20:20.000 126 21632.64 419.09 42696.76 47966.43 2024-05-05 07:20:21.000 126 21632.63 419.14 42696.79 88888.00 2024-05-05 07:20:22.000 126 21632.55 419.12 42696.83 88888.00 2024-05-05 07:20:23.000 126 21632.49 419.12 42696.89 88888.00 2024-05-05 07:20:24.000 126 21632.47 419.18 42696.91 88888.00 2024-05-05 07:20:25.000 126 21632.48 419.25 42696.88 47966.55 2024-05-05 07:20:26.000 126 21632.48 419.24 42696.85 88888.00 2024-05-05 07:20:27.000 126 21632.43 419.23 42696.84 88888.00 2024-05-05 07:20:28.000 126 21632.40 419.24 42696.87 88888.00 2024-05-05 07:20:29.000 126 21632.39 419.26 42696.89 88888.00 2024-05-05 07:20:30.000 126 21632.34 419.32 42696.89 47966.43 2024-05-05 07:20:31.000 126 21632.31 419.37 42696.86 88888.00 2024-05-05 07:20:32.000 126 21632.33 419.41 42696.86 88888.00 2024-05-05 07:20:33.000 126 21632.36 419.46 42696.89 88888.00 2024-05-05 07:20:34.000 126 21632.35 419.49 42696.91 88888.00 2024-05-05 07:20:35.000 126 21632.29 419.51 42696.91 47966.40 2024-05-05 07:20:36.000 126 21632.22 419.52 42696.91 88888.00 2024-05-05 07:20:37.000 126 21632.19 419.53 42696.93 88888.00 2024-05-05 07:20:38.000 126 21632.22 419.57 42696.95 88888.00 2024-05-05 07:20:39.000 126 21632.23 419.56 42697.00 88888.00 2024-05-05 07:20:40.000 126 21632.23 419.52 42697.02 47965.79 2024-05-05 07:20:41.000 126 21632.26 419.51 42697.01 88888.00 2024-05-05 07:20:42.000 126 21632.26 419.50 42696.98 88888.00 2024-05-05 07:20:43.000 126 21632.23 419.46 42696.94 88888.00 2024-05-05 07:20:44.000 126 21632.20 419.46 42696.90 88888.00 2024-05-05 07:20:45.000 126 21632.19 419.48 42696.89 47965.97 2024-05-05 07:20:46.000 126 21632.18 419.50 42696.89 88888.00 2024-05-05 07:20:47.000 126 21632.19 419.49 42696.94 88888.00 2024-05-05 07:20:48.000 126 21632.24 419.46 42696.96 88888.00 2024-05-05 07:20:49.000 126 21632.30 419.47 42696.93 88888.00 2024-05-05 07:20:50.000 126 21632.32 419.51 42696.89 47966.60 2024-05-05 07:20:51.000 126 21632.31 419.51 42696.86 88888.00 2024-05-05 07:20:52.000 126 21632.32 419.46 42696.86 88888.00 2024-05-05 07:20:53.000 126 21632.39 419.43 42696.90 88888.00 2024-05-05 07:20:54.000 126 21632.47 419.40 42696.97 88888.00 2024-05-05 07:20:55.000 126 21632.50 419.37 42696.99 47965.86 2024-05-05 07:20:56.000 126 21632.50 419.37 42697.00 88888.00 2024-05-05 07:20:57.000 126 21632.51 419.38 42697.00 88888.00 2024-05-05 07:20:58.000 126 21632.52 419.37 42696.95 88888.00 2024-05-05 07:20:59.000 126 21632.54 419.31 42696.88 88888.00 2024-05-05 07:21:00.000 126 21632.55 419.28 42696.87 47965.48 2024-05-05 07:21:01.000 126 21632.59 419.26 42696.89 88888.00 2024-05-05 07:21:02.000 126 21632.68 419.23 42696.90 88888.00 2024-05-05 07:21:03.000 126 21632.76 419.22 42696.95 88888.00 2024-05-05 07:21:04.000 126 21632.75 419.25 42696.99 88888.00 2024-05-05 07:21:05.000 126 21632.72 419.25 42696.96 47966.20 2024-05-05 07:21:06.000 126 21632.75 419.17 42696.89 88888.00 2024-05-05 07:21:07.000 126 21632.82 419.06 42696.87 88888.00 2024-05-05 07:21:08.000 126 21632.87 419.01 42696.88 88888.00 2024-05-05 07:21:09.000 126 21632.90 418.98 42696.86 88888.00 2024-05-05 07:21:10.000 126 21632.92 418.95 42696.83 47966.46 2024-05-05 07:21:11.000 126 21632.98 418.96 42696.80 88888.00 2024-05-05 07:21:12.000 126 21633.06 418.98 42696.80 88888.00 2024-05-05 07:21:13.000 126 21633.09 419.00 42696.80 88888.00 2024-05-05 07:21:14.000 126 21633.07 419.00 42696.81 88888.00 2024-05-05 07:21:15.000 126 21633.07 418.98 42696.82 47966.55 2024-05-05 07:21:16.000 126 21633.10 418.91 42696.81 88888.00 2024-05-05 07:21:17.000 126 21633.12 418.84 42696.76 88888.00 2024-05-05 07:21:18.000 126 21633.12 418.79 42696.71 88888.00 2024-05-05 07:21:19.000 126 21633.13 418.81 42696.69 88888.00 2024-05-05 07:21:20.000 126 21633.15 418.87 42696.70 47965.62 2024-05-05 07:21:21.000 126 21633.18 418.95 42696.70 88888.00 2024-05-05 07:21:22.000 126 21633.16 418.98 42696.69 88888.00 2024-05-05 07:21:23.000 126 21633.10 418.98 42696.68 88888.00 2024-05-05 07:21:24.000 126 21633.06 418.99 42696.67 88888.00 2024-05-05 07:21:25.000 126 21633.09 419.00 42696.67 47966.37 2024-05-05 07:21:26.000 126 21633.15 419.00 42696.66 88888.00 2024-05-05 07:21:27.000 126 21633.17 418.98 42696.62 88888.00 2024-05-05 07:21:28.000 126 21633.18 418.96 42696.61 88888.00 2024-05-05 07:21:29.000 126 21633.16 418.96 42696.62 88888.00 2024-05-05 07:21:30.000 126 21633.13 418.98 42696.63 47965.78 2024-05-05 07:21:31.000 126 21633.08 418.99 42696.62 88888.00 2024-05-05 07:21:32.000 126 21633.05 419.01 42696.61 88888.00 2024-05-05 07:21:33.000 126 21633.08 419.06 42696.61 88888.00 2024-05-05 07:21:34.000 126 21633.10 419.13 42696.59 88888.00 2024-05-05 07:21:35.000 126 21633.07 419.18 42696.56 47966.52 2024-05-05 07:21:36.000 126 21633.02 419.19 42696.56 88888.00 2024-05-05 07:21:37.000 126 21633.01 419.17 42696.59 88888.00 2024-05-05 07:21:38.000 126 21633.01 419.18 42696.61 88888.00 2024-05-05 07:21:39.000 126 21633.00 419.22 42696.62 88888.00 2024-05-05 07:21:40.000 126 21632.97 419.23 42696.63 47966.57 2024-05-05 07:21:41.000 126 21632.93 419.22 42696.61 88888.00 2024-05-05 07:21:42.000 126 21632.89 419.22 42696.59 88888.00 2024-05-05 07:21:43.000 126 21632.86 419.23 42696.60 88888.00 2024-05-05 07:21:44.000 126 21632.83 419.27 42696.61 88888.00 2024-05-05 07:21:45.000 126 21632.82 419.32 42696.62 47966.69 2024-05-05 07:21:46.000 126 21632.82 419.36 42696.64 88888.00 2024-05-05 07:21:47.000 126 21632.83 419.39 42696.65 88888.00 2024-05-05 07:21:48.000 126 21632.82 419.42 42696.68 88888.00 2024-05-05 07:21:49.000 126 21632.78 419.42 42696.68 88888.00 2024-05-05 07:21:50.000 126 21632.78 419.38 42696.66 99999.00 2024-05-05 07:21:51.000 126 21632.79 419.34 42696.66 99999.00 2024-05-05 07:21:52.000 126 21632.76 419.34 42696.66 99999.00 2024-05-05 07:21:53.000 126 21632.74 419.42 42696.68 99999.00 2024-05-05 07:21:54.000 126 21632.73 419.49 42696.74 99999.00 2024-05-05 07:21:55.000 126 21632.74 419.48 42696.81 47965.79 2024-05-05 07:21:56.000 126 21632.74 419.44 42696.85 88888.00 2024-05-05 07:21:57.000 126 21632.67 419.44 42696.82 88888.00 2024-05-05 07:21:58.000 126 21632.56 419.44 42696.79 88888.00 2024-05-05 07:21:59.000 126 21632.52 419.45 42696.79 88888.00 2024-05-05 07:22:00.000 126 21632.54 419.49 42696.79 47966.39 2024-05-05 07:22:01.000 126 21632.54 419.56 42696.75 88888.00 2024-05-05 07:22:02.000 126 21632.53 419.61 42696.71 88888.00 2024-05-05 07:22:03.000 126 21632.56 419.65 42696.70 88888.00 2024-05-05 07:22:04.000 126 21632.60 419.68 42696.72 88888.00 2024-05-05 07:22:05.000 126 21632.62 419.66 42696.73 47965.72 2024-05-05 07:22:06.000 126 21632.66 419.59 42696.72 88888.00 2024-05-05 07:22:07.000 126 21632.69 419.50 42696.72 88888.00 2024-05-05 07:22:08.000 126 21632.72 419.45 42696.72 88888.00 2024-05-05 07:22:09.000 126 21632.74 419.42 42696.71 88888.00 2024-05-05 07:22:10.000 126 21632.75 419.43 42696.70 47965.63 2024-05-05 07:22:11.000 126 21632.76 419.45 42696.70 88888.00 2024-05-05 07:22:12.000 126 21632.77 419.45 42696.73 88888.00 2024-05-05 07:22:13.000 126 21632.74 419.43 42696.73 88888.00 2024-05-05 07:22:14.000 126 21632.71 419.44 42696.72 88888.00 2024-05-05 07:22:15.000 126 21632.73 419.44 42696.71 47965.77 2024-05-05 07:22:16.000 126 21632.76 419.43 42696.73 88888.00 2024-05-05 07:22:17.000 126 21632.77 419.42 42696.74 88888.00 2024-05-05 07:22:18.000 126 21632.81 419.42 42696.72 88888.00 2024-05-05 07:22:19.000 126 21632.84 419.44 42696.71 88888.00 2024-05-05 07:22:20.000 126 21632.86 419.43 42696.73 47966.27 2024-05-05 07:22:21.000 126 21632.87 419.30 42696.71 88888.00 2024-05-05 07:22:22.000 126 21632.86 419.19 42696.64 88888.00 2024-05-05 07:22:23.000 126 21632.86 419.21 42696.59 88888.00 2024-05-05 07:22:24.000 126 21632.89 419.25 42696.58 88888.00 2024-05-05 07:22:25.000 126 21632.92 419.20 42696.56 47965.56 2024-05-05 07:22:26.000 126 21632.97 419.18 42696.55 88888.00 2024-05-05 07:22:27.000 126 21633.02 419.22 42696.57 88888.00 2024-05-05 07:22:28.000 126 21633.06 419.24 42696.59 88888.00 2024-05-05 07:22:29.000 126 21633.07 419.23 42696.56 88888.00 2024-05-05 07:22:30.000 126 21633.08 419.22 42696.52 99999.00 2024-05-05 07:22:31.000 126 21633.12 419.21 42696.52 99999.00 2024-05-05 07:22:32.000 126 21633.19 419.19 42696.53 99999.00 2024-05-05 07:22:33.000 126 21633.22 419.13 42696.52 99999.00 2024-05-05 07:22:34.000 126 21633.19 419.06 42696.50 99999.00 2024-05-05 07:22:35.000 126 21633.16 419.01 42696.49 47966.55 2024-05-05 07:22:36.000 126 21633.20 419.01 42696.49 88888.00 2024-05-05 07:22:37.000 126 21633.25 419.05 42696.48 88888.00 2024-05-05 07:22:38.000 126 21633.24 419.08 42696.48 88888.00 2024-05-05 07:22:39.000 126 21633.20 419.07 42696.50 88888.00 2024-05-05 07:22:40.000 126 21633.20 419.04 42696.48 47966.72 2024-05-05 07:22:41.000 126 21633.26 419.01 42696.45 88888.00 2024-05-05 07:22:42.000 126 21633.32 418.96 42696.40 88888.00 2024-05-05 07:22:43.000 126 21633.38 418.89 42696.37 88888.00 2024-05-05 07:22:44.000 126 21633.39 418.82 42696.34 88888.00 2024-05-05 07:22:45.000 126 21633.37 418.76 42696.34 47966.43 2024-05-05 07:22:46.000 126 21633.35 418.76 42696.32 88888.00 2024-05-05 07:22:47.000 126 21633.36 418.79 42696.30 88888.00 2024-05-05 07:22:48.000 126 21633.41 418.81 42696.28 88888.00 2024-05-05 07:22:49.000 126 21633.48 418.81 42696.26 88888.00 2024-05-05 07:22:50.000 126 21633.50 418.80 42696.24 47966.44 2024-05-05 07:22:51.000 126 21633.48 418.78 42696.23 88888.00 2024-05-05 07:22:52.000 126 21633.48 418.79 42696.22 88888.00 2024-05-05 07:22:53.000 126 21633.48 418.82 42696.21 88888.00 2024-05-05 07:22:54.000 126 21633.47 418.81 42696.23 88888.00 2024-05-05 07:22:55.000 126 21633.42 418.72 42696.22 47965.53 2024-05-05 07:22:56.000 126 21633.34 418.61 42696.16 88888.00 2024-05-05 07:22:57.000 126 21633.32 418.56 42696.11 88888.00 2024-05-05 07:22:58.000 126 21633.35 418.57 42696.14 88888.00 2024-05-05 07:22:59.000 126 21633.34 418.55 42696.15 88888.00 2024-05-05 07:23:00.000 126 21633.28 418.51 42696.12 47965.81 2024-05-05 07:23:01.000 126 21633.28 418.51 42696.09 88888.00 2024-05-05 07:23:02.000 126 21633.32 418.56 42696.06 88888.00 2024-05-05 07:23:03.000 126 21633.32 418.60 42696.04 88888.00 2024-05-05 07:23:04.000 126 21633.29 418.60 42696.02 88888.00 2024-05-05 07:23:05.000 126 21633.29 418.63 42696.01 47965.82 2024-05-05 07:23:06.000 126 21633.33 418.67 42695.99 88888.00 2024-05-05 07:23:07.000 126 21633.32 418.65 42695.94 88888.00 2024-05-05 07:23:08.000 126 21633.25 418.63 42695.91 88888.00 2024-05-05 07:23:09.000 126 21633.18 418.62 42695.90 88888.00 2024-05-05 07:23:10.000 126 21633.17 418.61 42695.89 47966.11 2024-05-05 07:23:11.000 126 21633.17 418.59 42695.91 88888.00 2024-05-05 07:23:12.000 126 21633.13 418.58 42695.96 88888.00 2024-05-05 07:23:13.000 126 21633.07 418.57 42695.97 88888.00 2024-05-05 07:23:14.000 126 21633.02 418.60 42695.98 88888.00 2024-05-05 07:23:15.000 126 21632.98 418.67 42696.01 47965.96 2024-05-05 07:23:16.000 126 21632.94 418.69 42696.05 88888.00 2024-05-05 07:23:17.000 126 21632.90 418.69 42696.03 88888.00 2024-05-05 07:23:18.000 126 21632.87 418.73 42696.01 88888.00 2024-05-05 07:23:19.000 126 21632.87 418.76 42696.03 88888.00 2024-05-05 07:23:20.000 126 21632.88 418.73 42696.02 47965.14 2024-05-05 07:23:21.000 126 21632.88 418.73 42695.98 88888.00 2024-05-05 07:23:22.000 126 21632.88 418.77 42695.98 88888.00 2024-05-05 07:23:23.000 126 21632.90 418.74 42696.00 88888.00 2024-05-05 07:23:24.000 126 21632.92 418.68 42696.00 88888.00 2024-05-05 07:23:25.000 126 21632.95 418.66 42696.02 47965.19 2024-05-05 07:23:26.000 126 21632.98 418.69 42696.04 88888.00 2024-05-05 07:23:27.000 126 21633.02 418.69 42696.01 88888.00 2024-05-05 07:23:28.000 126 21633.08 418.69 42696.00 88888.00 2024-05-05 07:23:29.000 126 21633.10 418.71 42695.99 88888.00 2024-05-05 07:23:30.000 126 21633.08 418.70 42695.98 47965.90 2024-05-05 07:23:31.000 126 21633.07 418.71 42696.00 88888.00 2024-05-05 07:23:32.000 126 21633.09 418.75 42696.05 88888.00 2024-05-05 07:23:33.000 126 21633.10 418.75 42696.06 88888.00 2024-05-05 07:23:34.000 126 21633.10 418.74 42696.05 88888.00 2024-05-05 07:23:35.000 126 21633.13 418.79 42696.07 47966.22 2024-05-05 07:23:36.000 126 21633.17 418.87 42696.12 88888.00 2024-05-05 07:23:37.000 126 21633.17 418.88 42696.12 88888.00 2024-05-05 07:23:38.000 126 21633.15 418.85 42696.10 88888.00 2024-05-05 07:23:39.000 126 21633.17 418.83 42696.08 88888.00 2024-05-05 07:23:40.000 126 21633.18 418.84 42696.05 47965.46 2024-05-05 07:23:41.000 126 21633.14 418.87 42696.01 88888.00 2024-05-05 07:23:42.000 126 21633.13 418.90 42696.02 88888.00 2024-05-05 07:23:43.000 126 21633.16 418.93 42696.06 88888.00 2024-05-05 07:23:44.000 126 21633.21 418.96 42696.10 88888.00 2024-05-05 07:23:45.000 126 21633.26 418.98 42696.11 47965.69 2024-05-05 07:23:46.000 126 21633.31 418.99 42696.09 88888.00 2024-05-05 07:23:47.000 126 21633.36 418.98 42696.04 88888.00 2024-05-05 07:23:48.000 126 21633.43 419.00 42696.03 88888.00 2024-05-05 07:23:49.000 126 21633.46 419.07 42696.07 88888.00 2024-05-05 07:23:50.000 126 21633.45 419.08 42696.07 47965.33 2024-05-05 07:23:51.000 126 21633.46 419.05 42696.04 88888.00 2024-05-05 07:23:52.000 126 21633.49 419.05 42696.01 88888.00 2024-05-05 07:23:53.000 126 21633.48 419.05 42696.01 88888.00 2024-05-05 07:23:54.000 126 21633.47 419.04 42696.01 88888.00 2024-05-05 07:23:55.000 126 21633.49 419.04 42695.98 99999.00 2024-05-05 07:23:56.000 126 21633.49 419.04 42695.94 99999.00 2024-05-05 07:23:57.000 126 21633.44 419.01 42695.91 99999.00 2024-05-05 07:23:58.000 126 21633.36 418.94 42695.89 99999.00 2024-05-05 07:23:59.000 126 21633.33 418.85 42695.89 99999.00 2024-05-05 07:24:00.000 126 21633.35 418.79 42695.90 47966.27 2024-05-05 07:24:01.000 126 21633.37 418.75 42695.91 88888.00 2024-05-05 07:24:02.000 126 21633.37 418.70 42695.90 88888.00 2024-05-05 07:24:03.000 126 21633.38 418.69 42695.91 88888.00 2024-05-05 07:24:04.000 126 21633.40 418.70 42695.95 88888.00 2024-05-05 07:24:05.000 126 21633.39 418.68 42695.94 47965.42 2024-05-05 07:24:06.000 126 21633.32 418.68 42695.89 88888.00 2024-05-05 07:24:07.000 126 21633.27 418.74 42695.86 88888.00 2024-05-05 07:24:08.000 126 21633.26 418.77 42695.89 88888.00 2024-05-05 07:24:09.000 126 21633.26 418.74 42695.96 88888.00 2024-05-05 07:24:10.000 126 21633.24 418.71 42695.97 47966.08 2024-05-05 07:24:11.000 126 21633.23 418.69 42695.93 88888.00 2024-05-05 07:24:12.000 126 21633.22 418.71 42695.91 88888.00 2024-05-05 07:24:13.000 126 21633.20 418.73 42695.92 88888.00 2024-05-05 07:24:14.000 126 21633.18 418.69 42695.94 88888.00 2024-05-05 07:24:15.000 126 21633.14 418.61 42695.96 47965.82 2024-05-05 07:24:16.000 126 21633.12 418.57 42695.97 88888.00 2024-05-05 07:24:17.000 126 21633.12 418.56 42695.96 88888.00 2024-05-05 07:24:18.000 126 21633.13 418.57 42695.94 88888.00 2024-05-05 07:24:19.000 126 21633.14 418.58 42695.91 88888.00 2024-05-05 07:24:20.000 126 21633.12 418.59 42695.88 47965.60 2024-05-05 07:24:21.000 126 21633.10 418.60 42695.86 88888.00 2024-05-05 07:24:22.000 126 21633.09 418.57 42695.88 88888.00 2024-05-05 07:24:23.000 126 21633.08 418.50 42695.89 88888.00 2024-05-05 07:24:24.000 126 21633.08 418.49 42695.89 88888.00 2024-05-05 07:24:25.000 126 21633.12 418.56 42695.89 47965.99 2024-05-05 07:24:26.000 126 21633.13 418.62 42695.90 88888.00 2024-05-05 07:24:27.000 126 21633.07 418.62 42695.89 88888.00 2024-05-05 07:24:28.000 126 21633.03 418.62 42695.87 88888.00 2024-05-05 07:24:29.000 126 21633.03 418.60 42695.87 88888.00 2024-05-05 07:24:30.000 126 21633.05 418.57 42695.86 47965.80 2024-05-05 07:24:31.000 126 21633.03 418.55 42695.84 88888.00 2024-05-05 07:24:32.000 126 21632.97 418.54 42695.83 88888.00 2024-05-05 07:24:33.000 126 21632.92 418.57 42695.84 88888.00 2024-05-05 07:24:34.000 126 21632.92 418.62 42695.86 88888.00 2024-05-05 07:24:35.000 126 21632.94 418.59 42695.87 47965.69 2024-05-05 07:24:36.000 126 21632.92 418.51 42695.86 88888.00 2024-05-05 07:24:37.000 126 21632.90 418.51 42695.87 88888.00 2024-05-05 07:24:38.000 126 21632.91 418.60 42695.87 88888.00 2024-05-05 07:24:39.000 126 21632.88 418.68 42695.88 88888.00 2024-05-05 07:24:40.000 126 21632.84 418.68 42695.88 47965.71 2024-05-05 07:24:41.000 126 21632.83 418.67 42695.86 88888.00 2024-05-05 07:24:42.000 126 21632.88 418.71 42695.86 88888.00 2024-05-05 07:24:43.000 126 21632.92 418.73 42695.87 88888.00 2024-05-05 07:24:44.000 126 21632.92 418.70 42695.88 88888.00 2024-05-05 07:24:45.000 126 21632.88 418.69 42695.88 47965.00 2024-05-05 07:24:46.000 126 21632.88 418.73 42695.89 88888.00 2024-05-05 07:24:47.000 126 21632.90 418.76 42695.89 88888.00 2024-05-05 07:24:48.000 126 21632.92 418.78 42695.89 88888.00 2024-05-05 07:24:49.000 126 21632.93 418.79 42695.91 88888.00 2024-05-05 07:24:50.000 126 21632.94 418.81 42695.96 47965.84 2024-05-05 07:24:51.000 126 21632.95 418.85 42696.00 88888.00 2024-05-05 07:24:52.000 126 21632.91 418.89 42696.00 88888.00 2024-05-05 07:24:53.000 126 21632.88 418.90 42696.02 88888.00 2024-05-05 07:24:54.000 126 21632.89 418.91 42696.05 88888.00 2024-05-05 07:24:55.000 126 21632.90 418.91 42696.05 47965.25 2024-05-05 07:24:56.000 126 21632.86 418.91 42696.05 88888.00 2024-05-05 07:24:57.000 126 21632.82 418.93 42696.08 88888.00 2024-05-05 07:24:58.000 126 21632.79 418.95 42696.10 88888.00 2024-05-05 07:24:59.000 126 21632.75 418.92 42696.07 88888.00 2024-05-05 07:25:00.000 126 21632.70 418.87 42696.01 47965.06 2024-05-05 07:25:01.000 126 21632.70 418.86 42695.95 88888.00 2024-05-05 07:25:02.000 126 21632.74 418.90 42695.93 88888.00 2024-05-05 07:25:03.000 126 21632.77 418.93 42695.95 88888.00 2024-05-05 07:25:04.000 126 21632.77 418.95 42695.96 88888.00 2024-05-05 07:25:05.000 126 21632.79 418.92 42695.93 47965.72 2024-05-05 07:25:06.000 126 21632.87 418.86 42695.93 88888.00 2024-05-05 07:25:07.000 126 21632.97 418.85 42695.99 88888.00 2024-05-05 07:25:08.000 126 21632.98 418.86 42696.04 88888.00 2024-05-05 07:25:09.000 126 21632.94 418.86 42696.03 88888.00 2024-05-05 07:25:10.000 126 21632.94 418.85 42696.00 47965.96 2024-05-05 07:25:11.000 126 21633.00 418.88 42695.96 88888.00 2024-05-05 07:25:12.000 126 21633.04 418.95 42695.94 88888.00 2024-05-05 07:25:13.000 126 21633.05 418.98 42695.94 88888.00 2024-05-05 07:25:14.000 126 21633.10 418.95 42695.96 88888.00 2024-05-05 07:25:15.000 126 21633.19 418.90 42695.98 47966.00 2024-05-05 07:25:16.000 126 21633.24 418.85 42695.98 88888.00 2024-05-05 07:25:17.000 126 21633.26 418.81 42695.96 88888.00 2024-05-05 07:25:18.000 126 21633.29 418.82 42695.98 88888.00 2024-05-05 07:25:19.000 126 21633.32 418.83 42695.98 88888.00 2024-05-05 07:25:20.000 126 21633.34 418.81 42695.94 99999.00 2024-05-05 07:25:21.000 126 21633.37 418.77 42695.90 99999.00 2024-05-05 07:25:22.000 126 21633.42 418.74 42695.91 99999.00 2024-05-05 07:25:23.000 126 21633.45 418.74 42695.93 99999.00 2024-05-05 07:25:24.000 126 21633.47 418.77 42695.91 99999.00 2024-05-05 07:25:25.000 126 21633.47 418.75 42695.87 47965.21 2024-05-05 07:25:26.000 126 21633.45 418.70 42695.84 88888.00 2024-05-05 07:25:27.000 126 21633.45 418.68 42695.84 88888.00 2024-05-05 07:25:28.000 126 21633.50 418.68 42695.86 88888.00 2024-05-05 07:25:29.000 126 21633.56 418.65 42695.86 88888.00 2024-05-05 07:25:30.000 126 21633.60 418.63 42695.83 47965.21 2024-05-05 07:25:31.000 126 21633.64 418.62 42695.77 88888.00 2024-05-05 07:25:32.000 126 21633.67 418.59 42695.70 88888.00 2024-05-05 07:25:33.000 126 21633.67 418.56 42695.68 88888.00 2024-05-05 07:25:34.000 126 21633.66 418.55 42695.69 88888.00 2024-05-05 07:25:35.000 126 21633.63 418.54 42695.67 47965.69 2024-05-05 07:25:36.000 126 21633.62 418.50 42695.62 88888.00 2024-05-05 07:25:37.000 126 21633.65 418.42 42695.59 88888.00 2024-05-05 07:25:38.000 126 21633.65 418.31 42695.56 88888.00 2024-05-05 07:25:39.000 126 21633.63 418.24 42695.53 88888.00 2024-05-05 07:25:40.000 126 21633.62 418.26 42695.55 47965.98 2024-05-05 07:25:41.000 126 21633.60 418.30 42695.56 88888.00 2024-05-05 07:25:42.000 126 21633.55 418.27 42695.53 88888.00 2024-05-05 07:25:43.000 126 21633.54 418.21 42695.52 88888.00 2024-05-05 07:25:44.000 126 21633.57 418.16 42695.51 88888.00 2024-05-05 07:25:45.000 126 21633.54 418.12 42695.48 47965.05 2024-05-05 07:25:46.000 126 21633.49 418.12 42695.45 88888.00 2024-05-05 07:25:47.000 126 21633.50 418.17 42695.43 88888.00 2024-05-05 07:25:48.000 126 21633.55 418.18 42695.44 88888.00 2024-05-05 07:25:49.000 126 21633.58 418.15 42695.46 88888.00 2024-05-05 07:25:50.000 126 21633.58 418.15 42695.47 47965.08 2024-05-05 07:25:51.000 126 21633.54 418.17 42695.46 88888.00 2024-05-05 07:25:52.000 126 21633.49 418.13 42695.46 88888.00 2024-05-05 07:25:53.000 126 21633.47 418.08 42695.44 88888.00 2024-05-05 07:25:54.000 126 21633.49 418.11 42695.42 88888.00 2024-05-05 07:25:55.000 126 21633.53 418.17 42695.39 47964.87 2024-05-05 07:25:56.000 126 21633.52 418.17 42695.35 88888.00 2024-05-05 07:25:57.000 126 21633.48 418.16 42695.34 88888.00 2024-05-05 07:25:58.000 126 21633.47 418.18 42695.37 88888.00 2024-05-05 07:25:59.000 126 21633.48 418.21 42695.41 88888.00 2024-05-05 07:26:00.000 126 21633.45 418.21 42695.43 47965.51 2024-05-05 07:26:01.000 126 21633.39 418.18 42695.38 88888.00 2024-05-05 07:26:02.000 126 21633.35 418.18 42695.34 88888.00 2024-05-05 07:26:03.000 126 21633.37 418.23 42695.36 88888.00 2024-05-05 07:26:04.000 126 21633.40 418.25 42695.39 88888.00 2024-05-05 07:26:05.000 126 21633.42 418.24 42695.38 47965.76 2024-05-05 07:26:06.000 126 21633.45 418.24 42695.35 88888.00 2024-05-05 07:26:07.000 126 21633.47 418.24 42695.34 88888.00 2024-05-05 07:26:08.000 126 21633.46 418.22 42695.35 88888.00 2024-05-05 07:26:09.000 126 21633.47 418.25 42695.40 88888.00 2024-05-05 07:26:10.000 126 21633.55 418.30 42695.46 47964.89 2024-05-05 07:26:11.000 126 21633.63 418.31 42695.48 88888.00 2024-05-05 07:26:12.000 126 21633.69 418.28 42695.44 88888.00 2024-05-05 07:26:13.000 126 21633.73 418.27 42695.40 88888.00 2024-05-05 07:26:14.000 126 21633.77 418.30 42695.39 88888.00 2024-05-05 07:26:15.000 126 21633.79 418.33 42695.39 47965.76 2024-05-05 07:26:16.000 126 21633.82 418.34 42695.42 88888.00 2024-05-05 07:26:17.000 126 21633.84 418.34 42695.45 88888.00 2024-05-05 07:26:18.000 126 21633.83 418.29 42695.42 88888.00 2024-05-05 07:26:19.000 126 21633.79 418.23 42695.38 88888.00 2024-05-05 07:26:20.000 126 21633.83 418.20 42695.37 47965.26 2024-05-05 07:26:21.000 126 21633.92 418.21 42695.36 88888.00 2024-05-05 07:26:22.000 126 21633.97 418.27 42695.36 88888.00 2024-05-05 07:26:23.000 126 21634.00 418.31 42695.36 88888.00 2024-05-05 07:26:24.000 126 21634.02 418.30 42695.38 88888.00 2024-05-05 07:26:25.000 126 21634.03 418.26 42695.41 47965.71 2024-05-05 07:26:26.000 126 21634.04 418.23 42695.41 88888.00 2024-05-05 07:26:27.000 126 21634.05 418.23 42695.38 88888.00 2024-05-05 07:26:28.000 126 21634.03 418.23 42695.35 88888.00 2024-05-05 07:26:29.000 126 21634.01 418.21 42695.33 88888.00 2024-05-05 07:26:30.000 126 21634.02 418.20 42695.31 47965.84 2024-05-05 07:26:31.000 126 21634.02 418.25 42695.28 88888.00 2024-05-05 07:26:32.000 126 21634.03 418.30 42695.27 88888.00 2024-05-05 07:26:33.000 126 21634.04 418.33 42695.27 88888.00 2024-05-05 07:26:34.000 126 21634.03 418.33 42695.26 88888.00 2024-05-05 07:26:35.000 126 21634.01 418.30 42695.22 47965.68 2024-05-05 07:26:36.000 126 21633.99 418.24 42695.18 88888.00 2024-05-05 07:26:37.000 126 21633.98 418.17 42695.17 88888.00 2024-05-05 07:26:38.000 126 21633.98 418.12 42695.20 88888.00 2024-05-05 07:26:39.000 126 21633.95 418.08 42695.22 88888.00 2024-05-05 07:26:40.000 126 21633.92 418.07 42695.21 47965.15 2024-05-05 07:26:41.000 126 21633.88 418.08 42695.19 88888.00 2024-05-05 07:26:42.000 126 21633.86 418.07 42695.17 88888.00 2024-05-05 07:26:43.000 126 21633.86 418.04 42695.13 88888.00 2024-05-05 07:26:44.000 126 21633.87 418.02 42695.10 88888.00 2024-05-05 07:26:45.000 126 21633.88 418.03 42695.10 47964.79 2024-05-05 07:26:46.000 126 21633.86 418.04 42695.11 88888.00 2024-05-05 07:26:47.000 126 21633.85 418.03 42695.10 88888.00 2024-05-05 07:26:48.000 126 21633.86 418.00 42695.11 88888.00 2024-05-05 07:26:49.000 126 21633.91 417.98 42695.14 88888.00 2024-05-05 07:26:50.000 126 21633.99 417.97 42695.14 47965.59 2024-05-05 07:26:51.000 126 21634.03 417.95 42695.11 88888.00 2024-05-05 07:26:52.000 126 21634.05 417.90 42695.07 88888.00 2024-05-05 07:26:53.000 126 21634.08 417.87 42695.03 88888.00 2024-05-05 07:26:54.000 126 21634.14 417.87 42695.00 88888.00 2024-05-05 07:26:55.000 126 21634.16 417.89 42694.99 47965.03 2024-05-05 07:26:56.000 126 21634.12 417.94 42695.02 88888.00 2024-05-05 07:26:57.000 126 21634.06 417.98 42695.02 88888.00 2024-05-05 07:26:58.000 126 21634.07 418.01 42695.02 88888.00 2024-05-05 07:26:59.000 126 21634.13 418.03 42695.04 88888.00 2024-05-05 07:27:00.000 126 21634.15 418.03 42695.07 47965.01 2024-05-05 07:27:01.000 126 21634.12 418.01 42695.08 88888.00 2024-05-05 07:27:02.000 126 21634.08 417.99 42695.08 88888.00 2024-05-05 07:27:03.000 126 21634.06 417.97 42695.09 88888.00 2024-05-05 07:27:04.000 126 21634.07 417.97 42695.09 88888.00 2024-05-05 07:27:05.000 126 21634.10 417.95 42695.05 47965.51 2024-05-05 07:27:06.000 126 21634.13 417.93 42695.03 88888.00 2024-05-05 07:27:07.000 126 21634.15 417.91 42695.05 88888.00 2024-05-05 07:27:08.000 126 21634.18 417.90 42695.05 88888.00 2024-05-05 07:27:09.000 126 21634.18 417.86 42695.03 88888.00 2024-05-05 07:27:10.000 126 21634.17 417.84 42695.00 47965.48 2024-05-05 07:27:11.000 126 21634.18 417.91 42695.00 88888.00 2024-05-05 07:27:12.000 126 21634.23 418.00 42695.02 88888.00 2024-05-05 07:27:13.000 126 21634.31 418.02 42695.02 88888.00 2024-05-05 07:27:14.000 126 21634.35 417.98 42695.00 88888.00 2024-05-05 07:27:15.000 126 21634.33 417.96 42694.98 47965.58 2024-05-05 07:27:16.000 126 21634.24 417.97 42694.98 88888.00 2024-05-05 07:27:17.000 126 21634.14 418.00 42694.98 88888.00 2024-05-05 07:27:18.000 126 21634.10 418.03 42694.99 88888.00 2024-05-05 07:27:19.000 126 21634.10 418.06 42694.99 88888.00 2024-05-05 07:27:20.000 126 21634.14 418.06 42694.99 47965.64 2024-05-05 07:27:21.000 126 21634.15 418.07 42694.96 88888.00 2024-05-05 07:27:22.000 126 21634.15 418.06 42694.94 88888.00 2024-05-05 07:27:23.000 126 21634.13 418.06 42694.95 88888.00 2024-05-05 07:27:24.000 126 21634.09 418.05 42694.99 88888.00 2024-05-05 07:27:25.000 126 21634.05 418.06 42695.02 47965.34 2024-05-05 07:27:26.000 126 21634.03 418.07 42695.04 88888.00 2024-05-05 07:27:27.000 126 21634.03 418.06 42695.06 88888.00 2024-05-05 07:27:28.000 126 21634.03 418.06 42695.07 88888.00 2024-05-05 07:27:29.000 126 21633.99 418.11 42695.09 88888.00 2024-05-05 07:27:30.000 126 21633.96 418.15 42695.09 47965.14 2024-05-05 07:27:31.000 126 21633.98 418.18 42695.09 88888.00 2024-05-05 07:27:32.000 126 21634.03 418.19 42695.12 88888.00 2024-05-05 07:27:33.000 126 21634.03 418.17 42695.11 88888.00 2024-05-05 07:27:34.000 126 21634.00 418.16 42695.07 88888.00 2024-05-05 07:27:35.000 126 21633.96 418.17 42695.04 47964.88 2024-05-05 07:27:36.000 126 21633.93 418.19 42695.02 88888.00 2024-05-05 07:27:37.000 126 21633.95 418.22 42695.02 88888.00 2024-05-05 07:27:38.000 126 21634.01 418.23 42695.02 88888.00 2024-05-05 07:27:39.000 126 21634.06 418.18 42695.02 88888.00 2024-05-05 07:27:40.000 126 21634.07 418.12 42695.00 99999.00 2024-05-05 07:27:41.000 126 21634.08 418.10 42694.98 99999.00 2024-05-05 07:27:42.000 126 21634.12 418.12 42694.95 99999.00 2024-05-05 07:27:43.000 126 21634.18 418.15 42694.94 99999.00 2024-05-05 07:27:44.000 126 21634.22 418.19 42694.97 99999.00 2024-05-05 07:27:45.000 126 21634.23 418.23 42695.03 47965.13 2024-05-05 07:27:46.000 126 21634.20 418.28 42695.07 88888.00 2024-05-05 07:27:47.000 126 21634.20 418.35 42695.03 88888.00 2024-05-05 07:27:48.000 126 21634.24 418.39 42695.02 88888.00 2024-05-05 07:27:49.000 126 21634.24 418.42 42695.05 88888.00 2024-05-05 07:27:50.000 126 21634.24 418.43 42695.09 47965.56 2024-05-05 07:27:51.000 126 21634.23 418.44 42695.11 88888.00 2024-05-05 07:27:52.000 126 21634.21 418.44 42695.11 88888.00 2024-05-05 07:27:53.000 126 21634.21 418.46 42695.11 88888.00 2024-05-05 07:27:54.000 126 21634.22 418.47 42695.12 88888.00 2024-05-05 07:27:55.000 126 21634.22 418.48 42695.14 47964.81 2024-05-05 07:27:56.000 126 21634.24 418.49 42695.14 88888.00 2024-05-05 07:27:57.000 126 21634.24 418.50 42695.10 88888.00 2024-05-05 07:27:58.000 126 21634.19 418.52 42695.09 88888.00 2024-05-05 07:27:59.000 126 21634.16 418.49 42695.13 88888.00 2024-05-05 07:28:00.000 126 21634.19 418.47 42695.16 47965.18 2024-05-05 07:28:01.000 126 21634.23 418.49 42695.15 88888.00 2024-05-05 07:28:02.000 126 21634.25 418.55 42695.14 88888.00 2024-05-05 07:28:03.000 126 21634.26 418.57 42695.14 88888.00 2024-05-05 07:28:04.000 126 21634.27 418.57 42695.14 88888.00 2024-05-05 07:28:05.000 126 21634.28 418.57 42695.14 47964.98 2024-05-05 07:28:06.000 126 21634.29 418.55 42695.14 88888.00 2024-05-05 07:28:07.000 126 21634.29 418.52 42695.14 88888.00 2024-05-05 07:28:08.000 126 21634.28 418.54 42695.14 88888.00 2024-05-05 07:28:09.000 126 21634.29 418.60 42695.14 88888.00 2024-05-05 07:28:10.000 126 21634.31 418.63 42695.16 47964.94 2024-05-05 07:28:11.000 126 21634.37 418.62 42695.18 88888.00 2024-05-05 07:28:12.000 126 21634.44 418.59 42695.18 88888.00 2024-05-05 07:28:13.000 126 21634.47 418.52 42695.17 88888.00 2024-05-05 07:28:14.000 126 21634.44 418.46 42695.16 88888.00 2024-05-05 07:28:15.000 126 21634.40 418.48 42695.16 47965.08 2024-05-05 07:28:16.000 126 21634.41 418.51 42695.18 88888.00 2024-05-05 07:28:17.000 126 21634.43 418.51 42695.19 88888.00 2024-05-05 07:28:18.000 126 21634.42 418.52 42695.20 88888.00 2024-05-05 07:28:19.000 126 21634.39 418.51 42695.19 88888.00 2024-05-05 07:28:20.000 126 21634.35 418.48 42695.16 47965.79 2024-05-05 07:28:21.000 126 21634.34 418.44 42695.15 88888.00 2024-05-05 07:28:22.000 126 21634.33 418.41 42695.13 88888.00 2024-05-05 07:28:23.000 126 21634.29 418.42 42695.11 88888.00 2024-05-05 07:28:24.000 126 21634.23 418.46 42695.11 88888.00 2024-05-05 07:28:25.000 126 21634.17 418.45 42695.11 47965.47 2024-05-05 07:28:26.000 126 21634.14 418.42 42695.11 88888.00 2024-05-05 07:28:27.000 126 21634.12 418.42 42695.11 88888.00 2024-05-05 07:28:28.000 126 21634.10 418.45 42695.12 88888.00 2024-05-05 07:28:29.000 126 21634.06 418.46 42695.14 88888.00 2024-05-05 07:28:30.000 126 21634.05 418.43 42695.13 47965.68 2024-05-05 07:28:31.000 126 21634.11 418.34 42695.11 88888.00 2024-05-05 07:28:32.000 126 21634.12 418.33 42695.11 88888.00 2024-05-05 07:28:33.000 126 21634.08 418.35 42695.13 88888.00 2024-05-05 07:28:34.000 126 21634.08 418.31 42695.14 88888.00 2024-05-05 07:28:35.000 126 21634.13 418.27 42695.14 47964.91 2024-05-05 07:28:36.000 126 21634.16 418.31 42695.16 88888.00 2024-05-05 07:28:37.000 126 21634.15 418.33 42695.16 88888.00 2024-05-05 07:28:38.000 126 21634.17 418.32 42695.15 88888.00 2024-05-05 07:28:39.000 126 21634.22 418.33 42695.18 88888.00 2024-05-05 07:28:40.000 126 21634.26 418.36 42695.19 47965.62 2024-05-05 07:28:41.000 126 21634.31 418.32 42695.16 88888.00 2024-05-05 07:28:42.000 126 21634.38 418.25 42695.14 88888.00 2024-05-05 07:28:43.000 126 21634.43 418.20 42695.15 88888.00 2024-05-05 07:28:44.000 126 21634.42 418.13 42695.14 88888.00 2024-05-05 07:28:45.000 126 21634.40 418.11 42695.09 47965.50 2024-05-05 07:28:46.000 126 21634.42 418.13 42695.07 88888.00 2024-05-05 07:28:47.000 126 21634.48 418.15 42695.05 88888.00 2024-05-05 07:28:48.000 126 21634.51 418.17 42695.01 88888.00 2024-05-05 07:28:49.000 126 21634.48 418.15 42694.99 88888.00 2024-05-05 07:28:50.000 126 21634.46 418.11 42695.01 47965.53 2024-05-05 07:28:51.000 126 21634.50 418.11 42695.05 88888.00 2024-05-05 07:28:52.000 126 21634.50 418.14 42695.08 88888.00 2024-05-05 07:28:53.000 126 21634.44 418.19 42695.06 88888.00 2024-05-05 07:28:54.000 126 21634.39 418.22 42695.01 88888.00 2024-05-05 07:28:55.000 126 21634.40 418.20 42694.98 47964.96 2024-05-05 07:28:56.000 126 21634.46 418.15 42694.97 88888.00 2024-05-05 07:28:57.000 126 21634.48 418.10 42694.97 88888.00 2024-05-05 07:28:58.000 126 21634.47 418.10 42694.96 88888.00 2024-05-05 07:28:59.000 126 21634.47 418.11 42694.97 88888.00 2024-05-05 07:29:00.000 126 21634.50 418.10 42695.02 47964.95 2024-05-05 07:29:01.000 126 21634.50 418.07 42695.06 88888.00 2024-05-05 07:29:02.000 126 21634.49 418.06 42695.06 88888.00 2024-05-05 07:29:03.000 126 21634.50 418.08 42695.01 88888.00 2024-05-05 07:29:04.000 126 21634.49 418.07 42694.96 88888.00 2024-05-05 07:29:05.000 126 21634.50 418.06 42694.90 47965.62 2024-05-05 07:29:06.000 126 21634.53 418.07 42694.87 88888.00 2024-05-05 07:29:07.000 126 21634.52 418.05 42694.87 88888.00 2024-05-05 07:29:08.000 126 21634.47 418.04 42694.89 88888.00 2024-05-05 07:29:09.000 126 21634.46 418.03 42694.91 88888.00 2024-05-05 07:29:10.000 126 21634.50 418.04 42694.93 47965.49 2024-05-05 07:29:11.000 126 21634.52 418.04 42694.92 88888.00 2024-05-05 07:29:12.000 126 21634.53 418.03 42694.90 88888.00 2024-05-05 07:29:13.000 126 21634.54 418.04 42694.91 88888.00 2024-05-05 07:29:14.000 126 21634.56 418.06 42694.92 88888.00 2024-05-05 07:29:15.000 126 21634.56 418.07 42694.89 47965.49 2024-05-05 07:29:16.000 126 21634.59 418.09 42694.87 88888.00 2024-05-05 07:29:17.000 126 21634.63 418.08 42694.83 88888.00 2024-05-05 07:29:18.000 126 21634.65 418.05 42694.82 88888.00 2024-05-05 07:29:19.000 126 21634.71 418.04 42694.82 88888.00 2024-05-05 07:29:20.000 126 21634.79 418.00 42694.80 47965.36 2024-05-05 07:29:21.000 126 21634.83 417.96 42694.78 88888.00 2024-05-05 07:29:22.000 126 21634.82 417.94 42694.79 88888.00 2024-05-05 07:29:23.000 126 21634.81 417.97 42694.82 88888.00 2024-05-05 07:29:24.000 126 21634.83 418.01 42694.84 88888.00 2024-05-05 07:29:25.000 126 21634.84 418.00 42694.83 47965.35 2024-05-05 07:29:26.000 126 21634.86 417.95 42694.80 88888.00 2024-05-05 07:29:27.000 126 21634.92 417.96 42694.79 88888.00 2024-05-05 07:29:28.000 126 21634.97 417.96 42694.80 88888.00 2024-05-05 07:29:29.000 126 21635.00 417.93 42694.77 88888.00 2024-05-05 07:29:30.000 126 21635.04 417.94 42694.69 47964.87 2024-05-05 07:29:31.000 126 21635.08 417.98 42694.66 88888.00 2024-05-05 07:29:32.000 126 21635.11 417.98 42694.69 88888.00 2024-05-05 07:29:33.000 126 21635.12 417.96 42694.73 88888.00 2024-05-05 07:29:34.000 126 21635.10 417.92 42694.74 88888.00 2024-05-05 07:29:35.000 126 21635.10 417.88 42694.70 47965.00 2024-05-05 07:29:36.000 126 21635.15 417.84 42694.66 88888.00 2024-05-05 07:29:37.000 126 21635.17 417.81 42694.64 88888.00 2024-05-05 07:29:38.000 126 21635.08 417.82 42694.66 88888.00 2024-05-05 07:29:39.000 126 21634.98 417.84 42694.69 88888.00 2024-05-05 07:29:40.000 126 21634.95 417.85 42694.70 47965.15 2024-05-05 07:29:41.000 126 21634.97 417.86 42694.70 88888.00 2024-05-05 07:29:42.000 126 21634.94 417.91 42694.71 88888.00 2024-05-05 07:29:43.000 126 21634.85 417.98 42694.69 88888.00 2024-05-05 07:29:44.000 126 21634.79 418.02 42694.67 88888.00 2024-05-05 07:29:45.000 126 21634.76 418.02 42694.68 47965.52 2024-05-05 07:29:46.000 126 21634.74 418.01 42694.66 88888.00 2024-05-05 07:29:47.000 126 21634.74 417.99 42694.62 88888.00 2024-05-05 07:29:48.000 126 21634.78 417.99 42694.61 88888.00 2024-05-05 07:29:49.000 126 21634.82 418.01 42694.62 88888.00 2024-05-05 07:29:50.000 126 21634.82 418.01 42694.64 47965.26 2024-05-05 07:29:51.000 126 21634.82 418.02 42694.68 88888.00 2024-05-05 07:29:52.000 126 21634.85 418.08 42694.71 88888.00 2024-05-05 07:29:53.000 126 21634.92 418.12 42694.69 88888.00 2024-05-05 07:29:54.000 126 21634.96 418.10 42694.64 88888.00 2024-05-05 07:29:55.000 126 21634.93 418.11 42694.65 47965.44 2024-05-05 07:29:56.000 126 21634.91 418.12 42694.68 88888.00 2024-05-05 07:29:57.000 126 21634.88 418.12 42694.72 88888.00 2024-05-05 07:29:58.000 126 21634.83 418.13 42694.75 88888.00 2024-05-05 07:29:59.000 126 21634.80 418.17 42694.79 88888.00 2024-05-05 07:30:00.000 126 21634.77 418.25 42694.82 47964.83 2024-05-05 07:30:01.000 126 21634.70 418.32 42694.83 88888.00 2024-05-05 07:30:02.000 126 21634.66 418.33 42694.82 88888.00 2024-05-05 07:30:03.000 126 21634.64 418.29 42694.82 88888.00 2024-05-05 07:30:04.000 126 21634.67 418.26 42694.82 88888.00 2024-05-05 07:30:05.000 126 21634.72 418.25 42694.85 99999.00 2024-05-05 07:30:06.000 126 21634.73 418.30 42694.89 99999.00 2024-05-05 07:30:07.000 126 21634.71 418.35 42694.90 99999.00 2024-05-05 07:30:08.000 126 21634.73 418.40 42694.89 99999.00 2024-05-05 07:30:09.000 126 21634.77 418.45 42694.88 99999.00 2024-05-05 07:30:10.000 126 21634.78 418.47 42694.85 47965.80 2024-05-05 07:30:11.000 126 21634.77 418.47 42694.79 88888.00 2024-05-05 07:30:12.000 126 21634.76 418.44 42694.77 88888.00 2024-05-05 07:30:13.000 126 21634.78 418.43 42694.83 88888.00 2024-05-05 07:30:14.000 126 21634.83 418.47 42694.90 88888.00 2024-05-05 07:30:15.000 126 21634.83 418.47 42694.91 47965.61 2024-05-05 07:30:16.000 126 21634.78 418.46 42694.89 88888.00 2024-05-05 07:30:17.000 126 21634.77 418.50 42694.89 88888.00 2024-05-05 07:30:18.000 126 21634.76 418.53 42694.91 88888.00 2024-05-05 07:30:19.000 126 21634.69 418.52 42694.93 88888.00 2024-05-05 07:30:20.000 126 21634.59 418.54 42694.94 47965.29 2024-05-05 07:30:21.000 126 21634.51 418.57 42694.94 88888.00 2024-05-05 07:30:22.000 126 21634.49 418.57 42694.92 88888.00 2024-05-05 07:30:23.000 126 21634.55 418.56 42694.93 88888.00 2024-05-05 07:30:24.000 126 21634.59 418.55 42694.94 88888.00 2024-05-05 07:30:25.000 126 21634.59 418.56 42694.94 47965.80 2024-05-05 07:30:26.000 126 21634.60 418.56 42694.91 88888.00 2024-05-05 07:30:27.000 126 21634.60 418.58 42694.89 88888.00 2024-05-05 07:30:28.000 126 21634.57 418.61 42694.91 88888.00 2024-05-05 07:30:29.000 126 21634.56 418.60 42694.94 88888.00 2024-05-05 07:30:30.000 126 21634.59 418.60 42694.93 47965.74 2024-05-05 07:30:31.000 126 21634.60 418.61 42694.91 88888.00 2024-05-05 07:30:32.000 126 21634.57 418.62 42694.92 88888.00 2024-05-05 07:30:33.000 126 21634.53 418.65 42694.96 88888.00 2024-05-05 07:30:34.000 126 21634.53 418.63 42695.01 88888.00 2024-05-05 07:30:35.000 126 21634.52 418.57 42695.04 47965.62 2024-05-05 07:30:36.000 126 21634.50 418.58 42695.05 88888.00 2024-05-05 07:30:37.000 126 21634.47 418.66 42695.06 88888.00 2024-05-05 07:30:38.000 126 21634.42 418.74 42695.06 88888.00 2024-05-05 07:30:39.000 126 21634.38 418.77 42695.09 88888.00 2024-05-05 07:30:40.000 126 21634.34 418.78 42695.09 47964.78 2024-05-05 07:30:41.000 126 21634.30 418.79 42695.03 88888.00 2024-05-05 07:30:42.000 126 21634.29 418.88 42694.98 88888.00 2024-05-05 07:30:43.000 126 21634.32 418.96 42694.99 88888.00 2024-05-05 07:30:44.000 126 21634.35 418.97 42695.04 88888.00 2024-05-05 07:30:45.000 126 21634.35 418.91 42695.03 47965.43 2024-05-05 07:30:46.000 126 21634.38 418.84 42694.96 88888.00 2024-05-05 07:30:47.000 126 21634.44 418.80 42694.93 88888.00 2024-05-05 07:30:48.000 126 21634.52 418.82 42694.95 88888.00 2024-05-05 07:30:49.000 126 21634.62 418.88 42695.00 88888.00 2024-05-05 07:30:50.000 126 21634.69 418.90 42695.03 47965.90 2024-05-05 07:30:51.000 126 21634.77 418.87 42695.00 88888.00 2024-05-05 07:30:52.000 126 21634.82 418.83 42694.98 88888.00 2024-05-05 07:30:53.000 126 21634.83 418.81 42694.99 88888.00 2024-05-05 07:30:54.000 126 21634.82 418.80 42695.00 88888.00 2024-05-05 07:30:55.000 126 21634.79 418.82 42695.00 47965.83 2024-05-05 07:30:56.000 126 21634.74 418.87 42695.00 88888.00 2024-05-05 07:30:57.000 126 21634.71 418.90 42695.04 88888.00 2024-05-05 07:30:58.000 126 21634.72 418.97 42695.08 88888.00 2024-05-05 07:30:59.000 126 21634.70 419.03 42695.06 88888.00 2024-05-05 07:31:00.000 126 21634.62 419.04 42695.05 47965.95 2024-05-05 07:31:01.000 126 21634.57 419.06 42695.10 88888.00 2024-05-05 07:31:02.000 126 21634.55 419.10 42695.14 88888.00 2024-05-05 07:31:03.000 126 21634.50 419.10 42695.12 88888.00 2024-05-05 07:31:04.000 126 21634.44 419.08 42695.08 88888.00 2024-05-05 07:31:05.000 126 21634.41 419.09 42695.05 47965.24 2024-05-05 07:31:06.000 126 21634.39 419.11 42695.06 88888.00 2024-05-05 07:31:07.000 126 21634.40 419.17 42695.12 88888.00 2024-05-05 07:31:08.000 126 21634.44 419.26 42695.15 88888.00 2024-05-05 07:31:09.000 126 21634.47 419.32 42695.13 88888.00 2024-05-05 07:31:10.000 126 21634.44 419.29 42695.12 47964.81 2024-05-05 07:31:11.000 126 21634.40 419.21 42695.14 88888.00 2024-05-05 07:31:12.000 126 21634.40 419.20 42695.18 88888.00 2024-05-05 07:31:13.000 126 21634.42 419.27 42695.23 88888.00 2024-05-05 07:31:14.000 126 21634.42 419.36 42695.26 88888.00 2024-05-05 07:31:15.000 126 21634.44 419.43 42695.27 47965.32 2024-05-05 07:31:16.000 126 21634.49 419.44 42695.25 88888.00 2024-05-05 07:31:17.000 126 21634.50 419.39 42695.24 88888.00 2024-05-05 07:31:18.000 126 21634.47 419.40 42695.28 88888.00 2024-05-05 07:31:19.000 126 21634.42 419.49 42695.35 88888.00 2024-05-05 07:31:20.000 126 21634.37 419.54 42695.39 47965.99 2024-05-05 07:31:21.000 126 21634.35 419.52 42695.37 88888.00 2024-05-05 07:31:22.000 126 21634.34 419.53 42695.38 88888.00 2024-05-05 07:31:23.000 126 21634.28 419.57 42695.43 88888.00 2024-05-05 07:31:24.000 126 21634.20 419.63 42695.48 88888.00 2024-05-05 07:31:25.000 126 21634.14 419.68 42695.44 47965.74 2024-05-05 07:31:26.000 126 21634.13 419.74 42695.41 88888.00 2024-05-05 07:31:27.000 126 21634.13 419.76 42695.43 88888.00 2024-05-05 07:31:28.000 126 21634.09 419.75 42695.44 88888.00 2024-05-05 07:31:29.000 126 21634.04 419.78 42695.44 88888.00 2024-05-05 07:31:30.000 126 21634.01 419.80 42695.43 99999.00 2024-05-05 07:31:31.000 126 21634.03 419.82 42695.43 99999.00 2024-05-05 07:31:32.000 126 21634.09 419.88 42695.45 99999.00 2024-05-05 07:31:33.000 126 21634.12 419.97 42695.48 99999.00 2024-05-05 07:31:34.000 126 21634.12 420.00 42695.50 99999.00 2024-05-05 07:31:35.000 126 21634.11 419.94 42695.45 47965.91 2024-05-05 07:31:36.000 126 21634.10 419.88 42695.43 88888.00 2024-05-05 07:31:37.000 126 21634.12 419.90 42695.50 88888.00 2024-05-05 07:31:38.000 126 21634.11 419.98 42695.57 88888.00 2024-05-05 07:31:39.000 126 21634.08 420.03 42695.62 88888.00 2024-05-05 07:31:40.000 126 21634.08 420.07 42695.68 47965.97 2024-05-05 07:31:41.000 126 21634.09 420.09 42695.69 88888.00 2024-05-05 07:31:42.000 126 21634.05 420.12 42695.66 88888.00 2024-05-05 07:31:43.000 126 21634.01 420.18 42695.65 88888.00 2024-05-05 07:31:44.000 126 21633.99 420.24 42695.69 88888.00 2024-05-05 07:31:45.000 126 21634.01 420.25 42695.73 47965.89 2024-05-05 07:31:46.000 126 21634.06 420.26 42695.78 88888.00 2024-05-05 07:31:47.000 126 21634.11 420.30 42695.83 88888.00 2024-05-05 07:31:48.000 126 21634.15 420.37 42695.86 88888.00 2024-05-05 07:31:49.000 126 21634.18 420.46 42695.86 88888.00 2024-05-05 07:31:50.000 126 21634.17 420.53 42695.86 47966.40 2024-05-05 07:31:51.000 126 21634.13 420.59 42695.84 88888.00 2024-05-05 07:31:52.000 126 21634.11 420.65 42695.83 88888.00 2024-05-05 07:31:53.000 126 21634.12 420.69 42695.87 88888.00 2024-05-05 07:31:54.000 126 21634.14 420.70 42695.94 88888.00 2024-05-05 07:31:55.000 126 21634.14 420.71 42695.99 47965.58 2024-05-05 07:31:56.000 126 21634.13 420.79 42696.02 88888.00 2024-05-05 07:31:57.000 126 21634.15 420.89 42696.02 88888.00 2024-05-05 07:31:58.000 126 21634.15 420.97 42696.01 88888.00 2024-05-05 07:31:59.000 126 21634.14 421.02 42696.03 88888.00 2024-05-05 07:32:00.000 126 21634.12 421.02 42696.06 47965.86 2024-05-05 07:32:01.000 126 21634.14 421.00 42696.09 88888.00 2024-05-05 07:32:02.000 126 21634.19 421.04 42696.12 88888.00 2024-05-05 07:32:03.000 126 21634.19 421.12 42696.14 88888.00 2024-05-05 07:32:04.000 126 21634.16 421.18 42696.14 88888.00 2024-05-05 07:32:05.000 126 21634.14 421.21 42696.15 47966.25 2024-05-05 07:32:06.000 126 21634.14 421.22 42696.18 88888.00 2024-05-05 07:32:07.000 126 21634.10 421.25 42696.21 88888.00 2024-05-05 07:32:08.000 126 21634.06 421.27 42696.21 88888.00 2024-05-05 07:32:09.000 126 21634.06 421.30 42696.19 88888.00 2024-05-05 07:32:10.000 126 21634.08 421.37 42696.20 47966.07 2024-05-05 07:32:11.000 126 21634.03 421.45 42696.21 88888.00 2024-05-05 07:32:12.000 126 21633.92 421.46 42696.18 88888.00 2024-05-05 07:32:13.000 126 21633.88 421.47 42696.15 88888.00 2024-05-05 07:32:14.000 126 21633.91 421.53 42696.16 88888.00 2024-05-05 07:32:15.000 126 21633.91 421.62 42696.16 47965.88 2024-05-05 07:32:16.000 126 21633.84 421.68 42696.16 88888.00 2024-05-05 07:32:17.000 126 21633.78 421.71 42696.21 88888.00 2024-05-05 07:32:18.000 126 21633.76 421.72 42696.32 88888.00 2024-05-05 07:32:19.000 126 21633.74 421.72 42696.41 88888.00 2024-05-05 07:32:20.000 126 21633.69 421.70 42696.43 47965.65 2024-05-05 07:32:21.000 126 21633.65 421.70 42696.43 88888.00 2024-05-05 07:32:22.000 126 21633.68 421.72 42696.43 88888.00 2024-05-05 07:32:23.000 126 21633.72 421.73 42696.43 88888.00 2024-05-05 07:32:24.000 126 21633.76 421.77 42696.39 88888.00 2024-05-05 07:32:25.000 126 21633.78 421.80 42696.35 47965.87 2024-05-05 07:32:26.000 126 21633.78 421.82 42696.33 88888.00 2024-05-05 07:32:27.000 126 21633.78 421.84 42696.37 88888.00 2024-05-05 07:32:28.000 126 21633.73 421.86 42696.44 88888.00 2024-05-05 07:32:29.000 126 21633.69 421.91 42696.50 88888.00 2024-05-05 07:32:30.000 126 21633.69 421.95 42696.54 47966.56 2024-05-05 07:32:31.000 126 21633.68 421.98 42696.54 88888.00 2024-05-05 07:32:32.000 126 21633.64 422.01 42696.51 88888.00 2024-05-05 07:32:33.000 126 21633.62 422.02 42696.50 88888.00 2024-05-05 07:32:34.000 126 21633.64 421.99 42696.48 88888.00 2024-05-05 07:32:35.000 126 21633.67 421.99 42696.47 47966.71 2024-05-05 07:32:36.000 126 21633.65 422.05 42696.52 88888.00 2024-05-05 07:32:37.000 126 21633.60 422.10 42696.57 88888.00 2024-05-05 07:32:38.000 126 21633.57 422.14 42696.59 88888.00 2024-05-05 07:32:39.000 126 21633.56 422.15 42696.57 88888.00 2024-05-05 07:32:40.000 126 21633.56 422.12 42696.54 47965.88 2024-05-05 07:32:41.000 126 21633.55 422.11 42696.50 88888.00 2024-05-05 07:32:42.000 126 21633.55 422.14 42696.47 88888.00 2024-05-05 07:32:43.000 126 21633.56 422.16 42696.50 88888.00 2024-05-05 07:32:44.000 126 21633.54 422.19 42696.54 88888.00 2024-05-05 07:32:45.000 126 21633.53 422.24 42696.56 47966.57 2024-05-05 07:32:46.000 126 21633.58 422.29 42696.59 88888.00 2024-05-05 07:32:47.000 126 21633.63 422.33 42696.63 88888.00 2024-05-05 07:32:48.000 126 21633.54 422.32 42696.64 88888.00 2024-05-05 07:32:49.000 126 21633.43 422.31 42696.66 88888.00 2024-05-05 07:32:50.000 126 21633.44 422.32 42696.70 47966.12 2024-05-05 07:32:51.000 126 21633.48 422.34 42696.73 88888.00 2024-05-05 07:32:52.000 126 21633.42 422.39 42696.73 88888.00 2024-05-05 07:32:53.000 126 21633.32 422.48 42696.70 88888.00 2024-05-05 07:32:54.000 126 21633.26 422.56 42696.69 88888.00 2024-05-05 07:32:55.000 126 21633.24 422.62 42696.75 47966.22 2024-05-05 07:32:56.000 126 21633.23 422.68 42696.77 88888.00 2024-05-05 07:32:57.000 126 21633.23 422.74 42696.70 88888.00 2024-05-05 07:32:58.000 126 21633.23 422.78 42696.66 88888.00 2024-05-05 07:32:59.000 126 21633.24 422.76 42696.69 88888.00 2024-05-05 07:33:00.000 126 21633.31 422.76 42696.73 47966.94 2024-05-05 07:33:01.000 126 21633.37 422.80 42696.74 88888.00 2024-05-05 07:33:02.000 126 21633.38 422.82 42696.75 88888.00 2024-05-05 07:33:03.000 126 21633.42 422.83 42696.79 88888.00 2024-05-05 07:33:04.000 126 21633.49 422.84 42696.81 88888.00 2024-05-05 07:33:05.000 126 21633.52 422.80 42696.79 47966.62 2024-05-05 07:33:06.000 126 21633.55 422.77 42696.75 88888.00 2024-05-05 07:33:07.000 126 21633.62 422.77 42696.74 88888.00 2024-05-05 07:33:08.000 126 21633.66 422.79 42696.78 88888.00 2024-05-05 07:33:09.000 126 21633.66 422.76 42696.84 88888.00 2024-05-05 07:33:10.000 126 21633.64 422.75 42696.84 47966.10 2024-05-05 07:33:11.000 126 21633.65 422.79 42696.83 88888.00 2024-05-05 07:33:12.000 126 21633.66 422.81 42696.82 88888.00 2024-05-05 07:33:13.000 126 21633.66 422.76 42696.79 88888.00 2024-05-05 07:33:14.000 126 21633.66 422.72 42696.74 88888.00 2024-05-05 07:33:15.000 126 21633.65 422.71 42696.71 47966.77 2024-05-05 07:33:16.000 126 21633.61 422.69 42696.68 88888.00 2024-05-05 07:33:17.000 126 21633.61 422.65 42696.67 88888.00 2024-05-05 07:33:18.000 126 21633.63 422.64 42696.69 88888.00 2024-05-05 07:33:19.000 126 21633.65 422.66 42696.69 88888.00 2024-05-05 07:33:20.000 126 21633.66 422.64 42696.70 47967.07 2024-05-05 07:33:21.000 126 21633.65 422.57 42696.72 88888.00 2024-05-05 07:33:22.000 126 21633.61 422.52 42696.72 88888.00 2024-05-05 07:33:23.000 126 21633.56 422.51 42696.70 88888.00 2024-05-05 07:33:24.000 126 21633.52 422.49 42696.68 88888.00 2024-05-05 07:33:25.000 126 21633.50 422.50 42696.66 47966.11 2024-05-05 07:33:26.000 126 21633.49 422.54 42696.62 88888.00 2024-05-05 07:33:27.000 126 21633.50 422.52 42696.59 88888.00 2024-05-05 07:33:28.000 126 21633.54 422.43 42696.59 88888.00 2024-05-05 07:33:29.000 126 21633.56 422.39 42696.62 88888.00 2024-05-05 07:33:30.000 126 21633.54 422.40 42696.62 47966.74 2024-05-05 07:33:31.000 126 21633.51 422.39 42696.57 88888.00 2024-05-05 07:33:32.000 126 21633.52 422.37 42696.54 88888.00 2024-05-05 07:33:33.000 126 21633.58 422.38 42696.54 88888.00 2024-05-05 07:33:34.000 126 21633.63 422.39 42696.55 88888.00 2024-05-05 07:33:35.000 126 21633.68 422.37 42696.56 47966.50 2024-05-05 07:33:36.000 126 21633.70 422.34 42696.54 88888.00 2024-05-05 07:33:37.000 126 21633.68 422.33 42696.51 88888.00 2024-05-05 07:33:38.000 126 21633.62 422.33 42696.49 88888.00 2024-05-05 07:33:39.000 126 21633.54 422.30 42696.48 88888.00 2024-05-05 07:33:40.000 126 21633.52 422.25 42696.42 47966.64 2024-05-05 07:33:41.000 126 21633.59 422.22 42696.38 88888.00 2024-05-05 07:33:42.000 126 21633.66 422.22 42696.38 88888.00 2024-05-05 07:33:43.000 126 21633.64 422.19 42696.37 88888.00 2024-05-05 07:33:44.000 126 21633.60 422.13 42696.32 88888.00 2024-05-05 07:33:45.000 126 21633.58 422.09 42696.29 47966.28 2024-05-05 07:33:46.000 126 21633.57 422.06 42696.29 88888.00 2024-05-05 07:33:47.000 126 21633.59 421.98 42696.31 88888.00 2024-05-05 07:33:48.000 126 21633.65 421.94 42696.31 88888.00 2024-05-05 07:33:49.000 126 21633.68 422.00 42696.27 88888.00 2024-05-05 07:33:50.000 126 21633.68 422.04 42696.21 47965.74 2024-05-05 07:33:51.000 126 21633.65 421.98 42696.19 88888.00 2024-05-05 07:33:52.000 126 21633.62 421.88 42696.20 88888.00 2024-05-05 07:33:53.000 126 21633.66 421.87 42696.21 88888.00 2024-05-05 07:33:54.000 126 21633.75 421.91 42696.18 88888.00 2024-05-05 07:33:55.000 126 21633.77 421.94 42696.12 47966.55 2024-05-05 07:33:56.000 126 21633.75 421.93 42696.05 88888.00 2024-05-05 07:33:57.000 126 21633.77 421.90 42696.03 88888.00 2024-05-05 07:33:58.000 126 21633.82 421.85 42696.03 88888.00 2024-05-05 07:33:59.000 126 21633.85 421.80 42696.05 88888.00 2024-05-05 07:34:00.000 126 21633.85 421.80 42696.09 99999.00 2024-05-05 07:34:01.000 126 21633.86 421.83 42696.11 99999.00 2024-05-05 07:34:02.000 126 21633.89 421.85 42696.06 99999.00 2024-05-05 07:34:03.000 126 21633.92 421.83 42696.00 99999.00 2024-05-05 07:34:04.000 126 21633.93 421.81 42695.99 99999.00 2024-05-05 07:34:05.000 126 21633.93 421.79 42696.02 47966.31 2024-05-05 07:34:06.000 126 21633.91 421.77 42696.00 88888.00 2024-05-05 07:34:07.000 126 21633.90 421.78 42695.96 88888.00 2024-05-05 07:34:08.000 126 21633.86 421.83 42695.98 88888.00 2024-05-05 07:34:09.000 126 21633.86 421.85 42695.99 88888.00 2024-05-05 07:34:10.000 126 21633.90 421.86 42695.98 47965.42 2024-05-05 07:34:11.000 126 21633.92 421.89 42695.98 88888.00 2024-05-05 07:34:12.000 126 21633.89 421.84 42695.98 88888.00 2024-05-05 07:34:13.000 126 21633.84 421.74 42695.96 88888.00 2024-05-05 07:34:14.000 126 21633.87 421.69 42695.94 88888.00 2024-05-05 07:34:15.000 126 21633.92 421.67 42695.92 47965.37 2024-05-05 07:34:16.000 126 21633.94 421.61 42695.92 88888.00 2024-05-05 07:34:17.000 126 21633.92 421.55 42695.91 88888.00 2024-05-05 07:34:18.000 126 21633.90 421.53 42695.87 88888.00 2024-05-05 07:34:19.000 126 21633.90 421.55 42695.84 88888.00 2024-05-05 07:34:20.000 126 21633.91 421.53 42695.84 47965.28 2024-05-05 07:34:21.000 126 21633.93 421.48 42695.83 88888.00 2024-05-05 07:34:22.000 126 21633.96 421.44 42695.80 88888.00 2024-05-05 07:34:23.000 126 21633.97 421.42 42695.76 88888.00 2024-05-05 07:34:24.000 126 21633.92 421.38 42695.73 88888.00 2024-05-05 07:34:25.000 126 21633.89 421.33 42695.71 47965.06 2024-05-05 07:34:26.000 126 21633.90 421.30 42695.67 88888.00 2024-05-05 07:34:27.000 126 21633.89 421.26 42695.62 88888.00 2024-05-05 07:34:28.000 126 21633.85 421.21 42695.59 88888.00 2024-05-05 07:34:29.000 126 21633.84 421.18 42695.53 88888.00 2024-05-05 07:34:30.000 126 21633.84 421.14 42695.49 47966.03 2024-05-05 07:34:31.000 126 21633.80 421.09 42695.53 88888.00 2024-05-05 07:34:32.000 126 21633.72 421.04 42695.57 88888.00 2024-05-05 07:34:33.000 126 21633.66 420.97 42695.54 88888.00 2024-05-05 07:34:34.000 126 21633.65 420.93 42695.52 88888.00 2024-05-05 07:34:35.000 126 21633.67 420.91 42695.52 47965.63 2024-05-05 07:34:36.000 126 21633.69 420.88 42695.51 88888.00 2024-05-05 07:34:37.000 126 21633.67 420.83 42695.51 88888.00 2024-05-05 07:34:38.000 126 21633.62 420.83 42695.52 88888.00 2024-05-05 07:34:39.000 126 21633.62 420.86 42695.50 88888.00 2024-05-05 07:34:40.000 126 21633.67 420.86 42695.47 99999.00 2024-05-05 07:34:41.000 126 21633.66 420.82 42695.46 99999.00 2024-05-05 07:34:42.000 126 21633.64 420.75 42695.45 99999.00 2024-05-05 07:34:43.000 126 21633.65 420.70 42695.44 99999.00 2024-05-05 07:34:44.000 126 21633.66 420.65 42695.41 99999.00 2024-05-05 07:34:45.000 126 21633.64 420.60 42695.40 47964.91 2024-05-05 07:34:46.000 126 21633.61 420.58 42695.39 88888.00 2024-05-05 07:34:47.000 126 21633.61 420.58 42695.38 88888.00 2024-05-05 07:34:48.000 126 21633.64 420.54 42695.34 88888.00 2024-05-05 07:34:49.000 126 21633.65 420.50 42695.31 88888.00 2024-05-05 07:34:50.000 126 21633.66 420.48 42695.32 47965.54 2024-05-05 07:34:51.000 126 21633.68 420.50 42695.32 88888.00 2024-05-05 07:34:52.000 126 21633.66 420.51 42695.27 88888.00 2024-05-05 07:34:53.000 126 21633.59 420.49 42695.23 88888.00 2024-05-05 07:34:54.000 126 21633.52 420.44 42695.23 88888.00 2024-05-05 07:34:55.000 126 21633.53 420.40 42695.22 99999.00 2024-05-05 07:34:56.000 126 21633.61 420.39 42695.20 99999.00 2024-05-05 07:34:57.000 126 21633.67 420.36 42695.23 99999.00 2024-05-05 07:34:58.000 126 21633.69 420.33 42695.24 99999.00 2024-05-05 07:34:59.000 126 21633.71 420.30 42695.21 99999.00 2024-05-05 07:35:00.000 126 21633.71 420.26 42695.17 47965.48 2024-05-05 07:35:01.000 126 21633.70 420.22 42695.16 88888.00 2024-05-05 07:35:02.000 126 21633.72 420.19 42695.15 88888.00 2024-05-05 07:35:03.000 126 21633.76 420.19 42695.15 88888.00 2024-05-05 07:35:04.000 126 21633.76 420.17 42695.12 88888.00 2024-05-05 07:35:05.000 126 21633.76 420.13 42695.10 47965.39 2024-05-05 07:35:06.000 126 21633.76 420.08 42695.11 88888.00 2024-05-05 07:35:07.000 126 21633.78 420.04 42695.11 88888.00 2024-05-05 07:35:08.000 126 21633.79 420.03 42695.10 88888.00 2024-05-05 07:35:09.000 126 21633.81 420.05 42695.07 88888.00 2024-05-05 07:35:10.000 126 21633.85 420.04 42695.06 47964.68 2024-05-05 07:35:11.000 126 21633.88 419.97 42695.05 88888.00 2024-05-05 07:35:12.000 126 21633.86 419.91 42695.00 88888.00 2024-05-05 07:35:13.000 126 21633.84 419.90 42694.95 88888.00 2024-05-05 07:35:14.000 126 21633.88 419.92 42694.95 88888.00 2024-05-05 07:35:15.000 126 21633.94 419.94 42694.96 47964.83 2024-05-05 07:35:16.000 126 21633.97 419.90 42694.96 88888.00 2024-05-05 07:35:17.000 126 21633.94 419.82 42694.94 88888.00 2024-05-05 07:35:18.000 126 21633.88 419.76 42694.91 88888.00 2024-05-05 07:35:19.000 126 21633.88 419.71 42694.85 88888.00 2024-05-05 07:35:20.000 126 21633.94 419.69 42694.79 99999.00 2024-05-05 07:35:21.000 126 21633.97 419.71 42694.75 99999.00 2024-05-05 07:35:22.000 126 21633.95 419.76 42694.72 99999.00 2024-05-05 07:35:23.000 126 21633.92 419.77 42694.68 99999.00 2024-05-05 07:35:24.000 126 21633.93 419.73 42694.68 99999.00 2024-05-05 07:35:25.000 126 21633.95 419.69 42694.69 47964.46 2024-05-05 07:35:26.000 126 21633.96 419.64 42694.67 88888.00 2024-05-05 07:35:27.000 126 21633.95 419.58 42694.64 88888.00 2024-05-05 07:35:28.000 126 21633.94 419.53 42694.65 88888.00 2024-05-05 07:35:29.000 126 21633.93 419.48 42694.65 88888.00 2024-05-05 07:35:30.000 126 21633.94 419.45 42694.64 47965.33 2024-05-05 07:35:31.000 126 21633.98 419.46 42694.65 88888.00 2024-05-05 07:35:32.000 126 21634.03 419.44 42694.66 88888.00 2024-05-05 07:35:33.000 126 21634.07 419.39 42694.61 88888.00 2024-05-05 07:35:34.000 126 21634.07 419.33 42694.50 88888.00 2024-05-05 07:35:35.000 126 21634.08 419.26 42694.43 47965.21 2024-05-05 07:35:36.000 126 21634.13 419.23 42694.43 88888.00 2024-05-05 07:35:37.000 126 21634.17 419.22 42694.41 88888.00 2024-05-05 07:35:38.000 126 21634.19 419.21 42694.40 88888.00 2024-05-05 07:35:39.000 126 21634.21 419.19 42694.40 88888.00 2024-05-05 07:35:40.000 126 21634.22 419.20 42694.40 47964.19 2024-05-05 07:35:41.000 126 21634.19 419.22 42694.37 88888.00 2024-05-05 07:35:42.000 126 21634.15 419.21 42694.36 88888.00 2024-05-05 07:35:43.000 126 21634.15 419.17 42694.39 88888.00 2024-05-05 07:35:44.000 126 21634.16 419.12 42694.41 88888.00 2024-05-05 07:35:45.000 126 21634.15 419.11 42694.39 47965.12 2024-05-05 07:35:46.000 126 21634.14 419.10 42694.38 88888.00 2024-05-05 07:35:47.000 126 21634.17 419.08 42694.38 88888.00 2024-05-05 07:35:48.000 126 21634.21 419.05 42694.34 88888.00 2024-05-05 07:35:49.000 126 21634.19 419.00 42694.31 88888.00 2024-05-05 07:35:50.000 126 21634.15 418.96 42694.32 47964.30 2024-05-05 07:35:51.000 126 21634.14 418.93 42694.32 88888.00 2024-05-05 07:35:52.000 126 21634.17 418.93 42694.30 88888.00 2024-05-05 07:35:53.000 126 21634.22 418.93 42694.31 88888.00 2024-05-05 07:35:54.000 126 21634.22 418.91 42694.33 88888.00 2024-05-05 07:35:55.000 126 21634.18 418.83 42694.34 47964.88 2024-05-05 07:35:56.000 126 21634.16 418.75 42694.31 88888.00 2024-05-05 07:35:57.000 126 21634.17 418.74 42694.27 88888.00 2024-05-05 07:35:58.000 126 21634.16 418.74 42694.27 88888.00 2024-05-05 07:35:59.000 126 21634.10 418.73 42694.27 88888.00 2024-05-05 07:36:00.000 126 21634.06 418.72 42694.22 47963.94 2024-05-05 07:36:01.000 126 21634.06 418.73 42694.18 88888.00 2024-05-05 07:36:02.000 126 21634.08 418.73 42694.16 88888.00 2024-05-05 07:36:03.000 126 21634.07 418.71 42694.16 88888.00 2024-05-05 07:36:04.000 126 21634.04 418.69 42694.11 88888.00 2024-05-05 07:36:05.000 126 21634.01 418.64 42694.10 47964.12 2024-05-05 07:36:06.000 126 21633.98 418.59 42694.12 88888.00 2024-05-05 07:36:07.000 126 21633.92 418.53 42694.11 88888.00 2024-05-05 07:36:08.000 126 21633.91 418.45 42694.07 88888.00 2024-05-05 07:36:09.000 126 21633.96 418.38 42694.05 88888.00 2024-05-05 07:36:10.000 126 21633.99 418.34 42694.06 47963.84 2024-05-05 07:36:11.000 126 21633.98 418.28 42694.05 88888.00 2024-05-05 07:36:12.000 126 21633.96 418.22 42694.00 88888.00 2024-05-05 07:36:13.000 126 21633.95 418.19 42693.98 88888.00 2024-05-05 07:36:14.000 126 21633.95 418.18 42693.96 88888.00 2024-05-05 07:36:15.000 126 21633.96 418.22 42693.95 47963.83 2024-05-05 07:36:16.000 126 21633.94 418.25 42693.94 88888.00 2024-05-05 07:36:17.000 126 21633.93 418.20 42693.95 88888.00 2024-05-05 07:36:18.000 126 21633.94 418.16 42693.94 88888.00 2024-05-05 07:36:19.000 126 21633.93 418.14 42693.91 88888.00 2024-05-05 07:36:20.000 126 21633.85 418.13 42693.93 47963.60 2024-05-05 07:36:21.000 126 21633.80 418.13 42693.96 88888.00 2024-05-05 07:36:22.000 126 21633.81 418.12 42693.94 88888.00 2024-05-05 07:36:23.000 126 21633.84 418.07 42693.89 88888.00 2024-05-05 07:36:24.000 126 21633.79 418.06 42693.89 88888.00 2024-05-05 07:36:25.000 126 21633.74 418.08 42693.92 47964.51 2024-05-05 07:36:26.000 126 21633.74 418.08 42693.91 88888.00 2024-05-05 07:36:27.000 126 21633.78 418.08 42693.89 88888.00 2024-05-05 07:36:28.000 126 21633.79 418.12 42693.89 88888.00 2024-05-05 07:36:29.000 126 21633.76 418.21 42693.93 88888.00 2024-05-05 07:36:30.000 126 21633.75 418.25 42693.93 47964.57 2024-05-05 07:36:31.000 126 21633.76 418.21 42693.90 88888.00 2024-05-05 07:36:32.000 126 21633.77 418.14 42693.87 88888.00 2024-05-05 07:36:33.000 126 21633.77 418.11 42693.84 88888.00 2024-05-05 07:36:34.000 126 21633.77 418.12 42693.83 88888.00 2024-05-05 07:36:35.000 126 21633.76 418.12 42693.86 47963.86 2024-05-05 07:36:36.000 126 21633.72 418.10 42693.88 88888.00 2024-05-05 07:36:37.000 126 21633.68 418.12 42693.88 88888.00 2024-05-05 07:36:38.000 126 21633.70 418.18 42693.85 88888.00 2024-05-05 07:36:39.000 126 21633.81 418.23 42693.84 88888.00 2024-05-05 07:36:40.000 126 21633.87 418.24 42693.85 47964.51 2024-05-05 07:36:41.000 126 21633.87 418.23 42693.85 88888.00 2024-05-05 07:36:42.000 126 21633.89 418.27 42693.86 88888.00 2024-05-05 07:36:43.000 126 21633.94 418.31 42693.93 88888.00 2024-05-05 07:36:44.000 126 21633.97 418.33 42693.95 88888.00 2024-05-05 07:36:45.000 126 21633.93 418.35 42693.92 47964.28 2024-05-05 07:36:46.000 126 21633.90 418.37 42693.96 88888.00 2024-05-05 07:36:47.000 126 21633.92 418.37 42694.03 88888.00 2024-05-05 07:36:48.000 126 21633.98 418.39 42694.05 88888.00 2024-05-05 07:36:49.000 126 21633.98 418.40 42694.02 88888.00 2024-05-05 07:36:50.000 126 21633.94 418.39 42694.00 47964.42 2024-05-05 07:36:51.000 126 21633.90 418.41 42694.00 88888.00 2024-05-05 07:36:52.000 126 21633.88 418.48 42694.07 88888.00 2024-05-05 07:36:53.000 126 21633.90 418.55 42694.17 88888.00 2024-05-05 07:36:54.000 126 21633.88 418.57 42694.19 88888.00 2024-05-05 07:36:55.000 126 21633.84 418.58 42694.14 47964.82 2024-05-05 07:36:56.000 126 21633.84 418.58 42694.10 88888.00 2024-05-05 07:36:57.000 126 21633.85 418.58 42694.12 88888.00 2024-05-05 07:36:58.000 126 21633.87 418.59 42694.14 88888.00 2024-05-05 07:36:59.000 126 21633.90 418.64 42694.15 88888.00 2024-05-05 07:37:00.000 126 21633.91 418.69 42694.16 47964.37 2024-05-05 07:37:01.000 126 21633.90 418.72 42694.21 88888.00 2024-05-05 07:37:02.000 126 21633.88 418.74 42694.27 88888.00 2024-05-05 07:37:03.000 126 21633.83 418.78 42694.27 88888.00 2024-05-05 07:37:04.000 126 21633.77 418.80 42694.22 88888.00 2024-05-05 07:37:05.000 126 21633.75 418.78 42694.21 47964.31 2024-05-05 07:37:06.000 126 21633.78 418.76 42694.24 88888.00 2024-05-05 07:37:07.000 126 21633.80 418.78 42694.22 88888.00 2024-05-05 07:37:08.000 126 21633.77 418.76 42694.15 88888.00 2024-05-05 07:37:09.000 126 21633.75 418.71 42694.11 88888.00 2024-05-05 07:37:10.000 126 21633.72 418.69 42694.10 47963.94 2024-05-05 07:37:11.000 126 21633.69 418.71 42694.11 88888.00 2024-05-05 07:37:12.000 126 21633.65 418.73 42694.12 88888.00 2024-05-05 07:37:13.000 126 21633.63 418.71 42694.12 88888.00 2024-05-05 07:37:14.000 126 21633.61 418.69 42694.14 88888.00 2024-05-05 07:37:15.000 126 21633.59 418.65 42694.17 99999.00 2024-05-05 07:37:16.000 126 21633.61 418.60 42694.19 99999.00 2024-05-05 07:37:17.000 126 21633.68 418.58 42694.19 99999.00 2024-05-05 07:37:18.000 126 21633.72 418.62 42694.21 99999.00 2024-05-05 07:37:19.000 126 21633.70 418.68 42694.23 99999.00 2024-05-05 07:37:20.000 126 21633.69 418.71 42694.21 47964.72 2024-05-05 07:37:21.000 126 21633.72 418.69 42694.16 88888.00 2024-05-05 07:37:22.000 126 21633.75 418.65 42694.11 88888.00 2024-05-05 07:37:23.000 126 21633.76 418.64 42694.14 88888.00 2024-05-05 07:37:24.000 126 21633.75 418.63 42694.18 88888.00 2024-05-05 07:37:25.000 126 21633.76 418.61 42694.17 47964.29 2024-05-05 07:37:26.000 126 21633.77 418.59 42694.15 88888.00 2024-05-05 07:37:27.000 126 21633.74 418.63 42694.17 88888.00 2024-05-05 07:37:28.000 126 21633.76 418.67 42694.20 88888.00 2024-05-05 07:37:29.000 126 21633.82 418.64 42694.22 88888.00 2024-05-05 07:37:30.000 126 21633.84 418.60 42694.20 47964.63 2024-05-05 07:37:31.000 126 21633.79 418.58 42694.18 88888.00 2024-05-05 07:37:32.000 126 21633.72 418.58 42694.18 88888.00 2024-05-05 07:37:33.000 126 21633.68 418.65 42694.19 88888.00 2024-05-05 07:37:34.000 126 21633.68 418.71 42694.19 88888.00 2024-05-05 07:37:35.000 126 21633.67 418.70 42694.20 47964.16 2024-05-05 07:37:36.000 126 21633.66 418.69 42694.21 88888.00 2024-05-05 07:37:37.000 126 21633.69 418.68 42694.23 88888.00 2024-05-05 07:37:38.000 126 21633.71 418.65 42694.21 88888.00 2024-05-05 07:37:39.000 126 21633.68 418.61 42694.12 88888.00 2024-05-05 07:37:40.000 126 21633.68 418.57 42694.04 99999.00 2024-05-05 07:37:41.000 126 21633.72 418.54 42694.04 99999.00 2024-05-05 07:37:42.000 126 21633.75 418.55 42694.10 99999.00 2024-05-05 07:37:43.000 126 21633.73 418.57 42694.15 99999.00 2024-05-05 07:37:44.000 126 21633.71 418.58 42694.18 99999.00 2024-05-05 07:37:45.000 126 21633.69 418.56 42694.18 47963.67 2024-05-05 07:37:46.000 126 21633.70 418.49 42694.17 88888.00 2024-05-05 07:37:47.000 126 21633.74 418.43 42694.15 88888.00 2024-05-05 07:37:48.000 126 21633.81 418.41 42694.13 88888.00 2024-05-05 07:37:49.000 126 21633.81 418.42 42694.13 88888.00 2024-05-05 07:37:50.000 126 21633.77 418.44 42694.16 47964.31 2024-05-05 07:37:51.000 126 21633.78 418.49 42694.15 88888.00 2024-05-05 07:37:52.000 126 21633.79 418.47 42694.12 88888.00 2024-05-05 07:37:53.000 126 21633.78 418.42 42694.11 88888.00 2024-05-05 07:37:54.000 126 21633.79 418.40 42694.14 88888.00 2024-05-05 07:37:55.000 126 21633.84 418.40 42694.18 47964.65 2024-05-05 07:37:56.000 126 21633.86 418.39 42694.21 88888.00 2024-05-05 07:37:57.000 126 21633.86 418.41 42694.21 88888.00 2024-05-05 07:37:58.000 126 21633.85 418.43 42694.17 88888.00 2024-05-05 07:37:59.000 126 21633.85 418.45 42694.14 88888.00 2024-05-05 07:38:00.000 126 21633.88 418.48 42694.14 99999.00 2024-05-05 07:38:01.000 126 21633.89 418.49 42694.14 99999.00 2024-05-05 07:38:02.000 126 21633.88 418.48 42694.12 99999.00 2024-05-05 07:38:03.000 126 21633.86 418.46 42694.11 99999.00 2024-05-05 07:38:04.000 126 21633.82 418.44 42694.10 99999.00 2024-05-05 07:38:05.000 126 21633.80 418.45 42694.07 47964.03 2024-05-05 07:38:06.000 126 21633.82 418.50 42694.05 88888.00 2024-05-05 07:38:07.000 126 21633.87 418.58 42694.06 88888.00 2024-05-05 07:38:08.000 126 21633.86 418.63 42694.10 88888.00 2024-05-05 07:38:09.000 126 21633.82 418.65 42694.13 88888.00 2024-05-05 07:38:10.000 126 21633.83 418.68 42694.15 47964.75 2024-05-05 07:38:11.000 126 21633.87 418.71 42694.15 88888.00 2024-05-05 07:38:12.000 126 21633.90 418.72 42694.12 88888.00 2024-05-05 07:38:13.000 126 21633.90 418.70 42694.09 88888.00 2024-05-05 07:38:14.000 126 21633.87 418.67 42694.05 88888.00 2024-05-05 07:38:15.000 126 21633.88 418.65 42694.05 99999.00 2024-05-05 07:38:16.000 126 21633.92 418.71 42694.10 99999.00 2024-05-05 07:38:17.000 126 21633.95 418.79 42694.17 99999.00 2024-05-05 07:38:18.000 126 21633.97 418.83 42694.19 99999.00 2024-05-05 07:38:19.000 126 21633.97 418.81 42694.16 99999.00 2024-05-05 07:38:20.000 126 21633.95 418.76 42694.10 47964.56 2024-05-05 07:38:21.000 126 21633.93 418.75 42694.06 88888.00 2024-05-05 07:38:22.000 126 21633.92 418.82 42694.06 88888.00 2024-05-05 07:38:23.000 126 21633.92 418.84 42694.07 88888.00 2024-05-05 07:38:24.000 126 21633.92 418.82 42694.06 88888.00 2024-05-05 07:38:25.000 126 21633.90 418.87 42694.09 47964.83 2024-05-05 07:38:26.000 126 21633.92 418.94 42694.13 88888.00 2024-05-05 07:38:27.000 126 21633.97 418.98 42694.16 88888.00 2024-05-05 07:38:28.000 126 21633.97 418.99 42694.18 88888.00 2024-05-05 07:38:29.000 126 21633.91 419.01 42694.16 88888.00 2024-05-05 07:38:30.000 126 21633.88 419.01 42694.11 47964.43 2024-05-05 07:38:31.000 126 21633.91 418.96 42694.10 88888.00 2024-05-05 07:38:32.000 126 21633.94 418.91 42694.14 88888.00 2024-05-05 07:38:33.000 126 21633.92 418.93 42694.18 88888.00 2024-05-05 07:38:34.000 126 21633.85 418.98 42694.19 88888.00 2024-05-05 07:38:35.000 126 21633.84 419.00 42694.18 47964.48 2024-05-05 07:38:36.000 126 21633.90 418.98 42694.15 88888.00 2024-05-05 07:38:37.000 126 21633.94 418.92 42694.10 88888.00 2024-05-05 07:38:38.000 126 21633.92 418.87 42694.07 88888.00 2024-05-05 07:38:39.000 126 21633.91 418.87 42694.11 88888.00 2024-05-05 07:38:40.000 126 21633.94 418.90 42694.15 47963.84 2024-05-05 07:38:41.000 126 21633.95 418.95 42694.16 88888.00 2024-05-05 07:38:42.000 126 21633.90 418.96 42694.16 88888.00 2024-05-05 07:38:43.000 126 21633.89 418.93 42694.14 88888.00 2024-05-05 07:38:44.000 126 21633.94 418.91 42694.14 88888.00 2024-05-05 07:38:45.000 126 21633.96 418.85 42694.12 47964.83 2024-05-05 07:38:46.000 126 21633.94 418.77 42694.11 88888.00 2024-05-05 07:38:47.000 126 21633.93 418.76 42694.14 88888.00 2024-05-05 07:38:48.000 126 21633.98 418.83 42694.18 88888.00 2024-05-05 07:38:49.000 126 21634.06 418.92 42694.20 88888.00 2024-05-05 07:38:50.000 126 21634.10 418.97 42694.23 47963.98 2024-05-05 07:38:51.000 126 21634.10 418.96 42694.21 88888.00 2024-05-05 07:38:52.000 126 21634.11 418.96 42694.17 88888.00 2024-05-05 07:38:53.000 126 21634.11 418.98 42694.14 88888.00 2024-05-05 07:38:54.000 126 21634.09 418.98 42694.11 88888.00 2024-05-05 07:38:55.000 126 21634.10 418.99 42694.07 47963.78 2024-05-05 07:38:56.000 126 21634.16 419.05 42694.11 88888.00 2024-05-05 07:38:57.000 126 21634.19 419.11 42694.18 88888.00 2024-05-05 07:38:58.000 126 21634.20 419.14 42694.19 88888.00 2024-05-05 07:38:59.000 126 21634.20 419.13 42694.17 88888.00 2024-05-05 07:39:00.000 126 21634.22 419.14 42694.20 47964.86 2024-05-05 07:39:01.000 126 21634.25 419.19 42694.21 88888.00 2024-05-05 07:39:02.000 126 21634.29 419.20 42694.16 88888.00 2024-05-05 07:39:03.000 126 21634.32 419.17 42694.10 88888.00 2024-05-05 07:39:04.000 126 21634.33 419.11 42694.07 88888.00 2024-05-05 07:39:05.000 126 21634.32 419.05 42694.09 47964.80 2024-05-05 07:39:06.000 126 21634.32 419.05 42694.13 88888.00 2024-05-05 07:39:07.000 126 21634.31 419.12 42694.18 88888.00 2024-05-05 07:39:08.000 126 21634.31 419.13 42694.21 88888.00 2024-05-05 07:39:09.000 126 21634.34 419.05 42694.19 88888.00 2024-05-05 07:39:10.000 126 21634.39 419.03 42694.15 47964.10 2024-05-05 07:39:11.000 126 21634.40 419.06 42694.11 88888.00 2024-05-05 07:39:12.000 126 21634.37 419.03 42694.07 88888.00 2024-05-05 07:39:13.000 126 21634.38 419.00 42694.06 88888.00 2024-05-05 07:39:14.000 126 21634.38 419.05 42694.07 88888.00 2024-05-05 07:39:15.000 126 21634.37 419.14 42694.04 47964.75 2024-05-05 07:39:16.000 126 21634.39 419.16 42694.02 88888.00 2024-05-05 07:39:17.000 126 21634.42 419.11 42693.99 88888.00 2024-05-05 07:39:18.000 126 21634.44 419.08 42693.94 88888.00 2024-05-05 07:39:19.000 126 21634.49 419.07 42693.92 88888.00 2024-05-05 07:39:20.000 126 21634.58 419.05 42693.93 47963.99 2024-05-05 07:39:21.000 126 21634.61 419.00 42693.91 88888.00 2024-05-05 07:39:22.000 126 21634.60 418.94 42693.90 88888.00 2024-05-05 07:39:23.000 126 21634.62 418.89 42693.94 88888.00 2024-05-05 07:39:24.000 126 21634.68 418.88 42693.94 88888.00 2024-05-05 07:39:25.000 126 21634.72 418.89 42693.90 47964.04 2024-05-05 07:39:26.000 126 21634.74 418.85 42693.87 88888.00 2024-05-05 07:39:27.000 126 21634.75 418.81 42693.85 88888.00 2024-05-05 07:39:28.000 126 21634.78 418.84 42693.86 88888.00 2024-05-05 07:39:29.000 126 21634.83 418.94 42693.89 88888.00 2024-05-05 07:39:30.000 126 21634.85 419.03 42693.91 47964.71 2024-05-05 07:39:31.000 126 21634.88 419.02 42693.90 88888.00 2024-05-05 07:39:32.000 126 21634.95 418.89 42693.89 88888.00 2024-05-05 07:39:33.000 126 21635.01 418.81 42693.90 88888.00 2024-05-05 07:39:34.000 126 21634.98 418.84 42693.92 88888.00 2024-05-05 07:39:35.000 126 21634.90 418.89 42693.89 47964.58 2024-05-05 07:39:36.000 126 21634.86 418.89 42693.83 88888.00 2024-05-05 07:39:37.000 126 21634.88 418.87 42693.78 88888.00 2024-05-05 07:39:38.000 126 21634.95 418.84 42693.74 88888.00 2024-05-05 07:39:39.000 126 21635.05 418.86 42693.73 88888.00 2024-05-05 07:39:40.000 126 21635.09 418.93 42693.74 47964.25 2024-05-05 07:39:41.000 126 21635.10 418.99 42693.73 88888.00 2024-05-05 07:39:42.000 126 21635.13 419.03 42693.74 88888.00 2024-05-05 07:39:43.000 126 21635.18 419.00 42693.77 88888.00 2024-05-05 07:39:44.000 126 21635.19 418.90 42693.75 88888.00 2024-05-05 07:39:45.000 126 21635.17 418.82 42693.71 47964.10 2024-05-05 07:39:46.000 126 21635.16 418.84 42693.71 88888.00 2024-05-05 07:39:47.000 126 21635.15 418.90 42693.72 88888.00 2024-05-05 07:39:48.000 126 21635.15 418.96 42693.71 88888.00 2024-05-05 07:39:49.000 126 21635.20 418.99 42693.68 88888.00 2024-05-05 07:39:50.000 126 21635.23 418.97 42693.68 47964.68 2024-05-05 07:39:51.000 126 21635.22 418.93 42693.70 88888.00 2024-05-05 07:39:52.000 126 21635.20 418.95 42693.73 88888.00 2024-05-05 07:39:53.000 126 21635.24 419.02 42693.72 88888.00 2024-05-05 07:39:54.000 126 21635.28 419.05 42693.69 88888.00 2024-05-05 07:39:55.000 126 21635.26 419.02 42693.69 47964.42 2024-05-05 07:39:56.000 126 21635.24 419.05 42693.71 88888.00 2024-05-05 07:39:57.000 126 21635.28 419.07 42693.73 88888.00 2024-05-05 07:39:58.000 126 21635.36 419.03 42693.73 88888.00 2024-05-05 07:39:59.000 126 21635.43 419.00 42693.68 88888.00 2024-05-05 07:40:00.000 126 21635.45 419.04 42693.63 47964.43 2024-05-05 07:40:01.000 126 21635.44 419.08 42693.63 88888.00 2024-05-05 07:40:02.000 126 21635.44 419.09 42693.66 88888.00 2024-05-05 07:40:03.000 126 21635.47 419.12 42693.66 88888.00 2024-05-05 07:40:04.000 126 21635.53 419.17 42693.63 88888.00 2024-05-05 07:40:05.000 126 21635.56 419.21 42693.60 47964.85 2024-05-05 07:40:06.000 126 21635.55 419.20 42693.59 88888.00 2024-05-05 07:40:07.000 126 21635.60 419.21 42693.60 88888.00 2024-05-05 07:40:08.000 126 21635.68 419.23 42693.62 88888.00 2024-05-05 07:40:09.000 126 21635.73 419.24 42693.61 88888.00 2024-05-05 07:40:10.000 126 21635.76 419.25 42693.57 47964.51 2024-05-05 07:40:11.000 126 21635.78 419.25 42693.56 88888.00 2024-05-05 07:40:12.000 126 21635.79 419.23 42693.57 88888.00 2024-05-05 07:40:13.000 126 21635.83 419.20 42693.60 88888.00 2024-05-05 07:40:14.000 126 21635.87 419.23 42693.63 88888.00 2024-05-05 07:40:15.000 126 21635.90 419.27 42693.66 47964.33 2024-05-05 07:40:16.000 126 21635.94 419.27 42693.63 88888.00 2024-05-05 07:40:17.000 126 21635.97 419.27 42693.54 88888.00 2024-05-05 07:40:18.000 126 21635.98 419.29 42693.51 88888.00 2024-05-05 07:40:19.000 126 21635.99 419.29 42693.52 88888.00 2024-05-05 07:40:20.000 126 21636.02 419.28 42693.52 99999.00 2024-05-05 07:40:21.000 126 21636.07 419.25 42693.48 99999.00 2024-05-05 07:40:22.000 126 21636.09 419.21 42693.46 99999.00 2024-05-05 07:40:23.000 126 21636.11 419.20 42693.46 99999.00 2024-05-05 07:40:24.000 126 21636.16 419.22 42693.42 99999.00 2024-05-05 07:40:25.000 126 21636.20 419.23 42693.37 47964.92 2024-05-05 07:40:26.000 126 21636.25 419.21 42693.36 88888.00 2024-05-05 07:40:27.000 126 21636.31 419.17 42693.35 88888.00 2024-05-05 07:40:28.000 126 21636.37 419.16 42693.31 88888.00 2024-05-05 07:40:29.000 126 21636.42 419.18 42693.26 88888.00 2024-05-05 07:40:30.000 126 21636.50 419.19 42693.24 47964.05 2024-05-05 07:40:31.000 126 21636.60 419.14 42693.22 88888.00 2024-05-05 07:40:32.000 126 21636.68 419.09 42693.18 88888.00 2024-05-05 07:40:33.000 126 21636.73 419.05 42693.12 88888.00 2024-05-05 07:40:34.000 126 21636.72 419.02 42693.07 88888.00 2024-05-05 07:40:35.000 126 21636.74 419.01 42693.06 47965.04 2024-05-05 07:40:36.000 126 21636.80 419.02 42693.06 88888.00 2024-05-05 07:40:37.000 126 21636.86 419.04 42693.07 88888.00 2024-05-05 07:40:38.000 126 21636.95 419.06 42693.09 88888.00 2024-05-05 07:40:39.000 126 21637.07 419.05 42693.13 88888.00 2024-05-05 07:40:40.000 126 21637.16 419.04 42693.13 47964.46 2024-05-05 07:40:41.000 126 21637.19 419.04 42693.04 88888.00 2024-05-05 07:40:42.000 126 21637.22 418.98 42692.94 88888.00 2024-05-05 07:40:43.000 126 21637.32 418.91 42692.94 88888.00 2024-05-05 07:40:44.000 126 21637.51 418.90 42692.99 88888.00 2024-05-05 07:40:45.000 126 21637.66 418.92 42692.98 47965.43 2024-05-05 07:40:46.000 126 21637.77 418.94 42692.94 88888.00 2024-05-05 07:40:47.000 126 21637.82 418.93 42692.89 88888.00 2024-05-05 07:40:48.000 126 21637.84 418.88 42692.84 88888.00 2024-05-05 07:40:49.000 126 21637.88 418.81 42692.81 88888.00 2024-05-05 07:40:50.000 126 21637.94 418.75 42692.77 47965.25 2024-05-05 07:40:51.000 126 21637.97 418.70 42692.74 88888.00 2024-05-05 07:40:52.000 126 21637.98 418.67 42692.73 88888.00 2024-05-05 07:40:53.000 126 21638.02 418.64 42692.74 88888.00 2024-05-05 07:40:54.000 126 21638.09 418.63 42692.76 88888.00 2024-05-05 07:40:55.000 126 21638.13 418.64 42692.73 47965.36 2024-05-05 07:40:56.000 126 21638.15 418.60 42692.69 88888.00 2024-05-05 07:40:57.000 126 21638.19 418.52 42692.64 88888.00 2024-05-05 07:40:58.000 126 21638.26 418.44 42692.57 88888.00 2024-05-05 07:40:59.000 126 21638.31 418.42 42692.51 88888.00 2024-05-05 07:41:00.000 126 21638.36 418.42 42692.47 47965.37 2024-05-05 07:41:01.000 126 21638.40 418.41 42692.44 88888.00 2024-05-05 07:41:02.000 126 21638.37 418.40 42692.41 88888.00 2024-05-05 07:41:03.000 126 21638.33 418.39 42692.39 88888.00 2024-05-05 07:41:04.000 126 21638.35 418.36 42692.38 88888.00 2024-05-05 07:41:05.000 126 21638.43 418.30 42692.36 47965.07 2024-05-05 07:41:06.000 126 21638.47 418.25 42692.32 88888.00 2024-05-05 07:41:07.000 126 21638.47 418.22 42692.27 88888.00 2024-05-05 07:41:08.000 126 21638.49 418.21 42692.24 88888.00 2024-05-05 07:41:09.000 126 21638.50 418.19 42692.23 88888.00 2024-05-05 07:41:10.000 126 21638.44 418.18 42692.22 47964.07 2024-05-05 07:41:11.000 126 21638.35 418.20 42692.21 88888.00 2024-05-05 07:41:12.000 126 21638.32 418.22 42692.20 88888.00 2024-05-05 07:41:13.000 126 21638.35 418.20 42692.16 88888.00 2024-05-05 07:41:14.000 126 21638.42 418.13 42692.10 88888.00 2024-05-05 07:41:15.000 126 21638.48 418.03 42692.07 47964.90 2024-05-05 07:41:16.000 126 21638.49 418.00 42692.07 88888.00 2024-05-05 07:41:17.000 126 21638.49 418.06 42692.05 88888.00 2024-05-05 07:41:18.000 126 21638.49 418.15 42692.04 88888.00 2024-05-05 07:41:19.000 126 21638.47 418.15 42692.06 88888.00 2024-05-05 07:41:20.000 126 21638.50 418.10 42692.06 47964.12 2024-05-05 07:41:21.000 126 21638.58 418.06 42692.03 88888.00 2024-05-05 07:41:22.000 126 21638.58 418.05 42691.99 88888.00 2024-05-05 07:41:23.000 126 21638.47 418.05 42691.96 88888.00 2024-05-05 07:41:24.000 126 21638.38 418.05 42691.94 88888.00 2024-05-05 07:41:25.000 126 21638.38 418.04 42691.94 47964.17 2024-05-05 07:41:26.000 126 21638.41 418.05 42691.94 88888.00 2024-05-05 07:41:27.000 126 21638.40 418.12 42691.94 88888.00 2024-05-05 07:41:28.000 126 21638.38 418.13 42691.94 88888.00 2024-05-05 07:41:29.000 126 21638.38 418.05 42691.95 88888.00 2024-05-05 07:41:30.000 126 21638.38 417.99 42691.94 99999.00 2024-05-05 07:41:31.000 126 21638.36 418.00 42691.94 99999.00 2024-05-05 07:41:32.000 126 21638.33 418.03 42691.93 99999.00 2024-05-05 07:41:33.000 126 21638.32 418.07 42691.93 99999.00 2024-05-05 07:41:34.000 126 21638.32 418.08 42691.94 99999.00 2024-05-05 07:41:35.000 126 21638.31 418.08 42691.98 47964.75 2024-05-05 07:41:36.000 126 21638.30 418.13 42692.00 88888.00 2024-05-05 07:41:37.000 126 21638.27 418.16 42692.02 88888.00 2024-05-05 07:41:38.000 126 21638.25 418.15 42692.03 88888.00 2024-05-05 07:41:39.000 126 21638.22 418.15 42692.02 88888.00 2024-05-05 07:41:40.000 126 21638.16 418.18 42692.01 47964.05 2024-05-05 07:41:41.000 126 21638.07 418.24 42692.04 88888.00 2024-05-05 07:41:42.000 126 21638.00 418.31 42692.07 88888.00 2024-05-05 07:41:43.000 126 21637.98 418.36 42692.07 88888.00 2024-05-05 07:41:44.000 126 21637.97 418.37 42692.10 88888.00 2024-05-05 07:41:45.000 126 21637.93 418.36 42692.12 47964.17 2024-05-05 07:41:46.000 126 21637.89 418.38 42692.13 88888.00 2024-05-05 07:41:47.000 126 21637.86 418.41 42692.15 88888.00 2024-05-05 07:41:48.000 126 21637.85 418.39 42692.15 88888.00 2024-05-05 07:41:49.000 126 21637.85 418.37 42692.16 88888.00 2024-05-05 07:41:50.000 126 21637.88 418.39 42692.19 47964.57 2024-05-05 07:41:51.000 126 21637.89 418.43 42692.23 88888.00 2024-05-05 07:41:52.000 126 21637.86 418.46 42692.25 88888.00 2024-05-05 07:41:53.000 126 21637.78 418.52 42692.25 88888.00 2024-05-05 07:41:54.000 126 21637.70 418.60 42692.27 88888.00 2024-05-05 07:41:55.000 126 21637.68 418.68 42692.31 47964.14 2024-05-05 07:41:56.000 126 21637.68 418.71 42692.33 88888.00 2024-05-05 07:41:57.000 126 21637.63 418.71 42692.32 88888.00 2024-05-05 07:41:58.000 126 21637.61 418.73 42692.35 88888.00 2024-05-05 07:41:59.000 126 21637.64 418.77 42692.39 88888.00 2024-05-05 07:42:00.000 126 21637.63 418.81 42692.43 47964.08 2024-05-05 07:42:01.000 126 21637.61 418.85 42692.46 88888.00 2024-05-05 07:42:02.000 126 21637.60 418.90 42692.48 88888.00 2024-05-05 07:42:03.000 126 21637.57 418.95 42692.48 88888.00 2024-05-05 07:42:04.000 126 21637.53 418.98 42692.49 88888.00 2024-05-05 07:42:05.000 126 21637.51 418.99 42692.52 47964.98 2024-05-05 07:42:06.000 126 21637.50 419.02 42692.56 88888.00 2024-05-05 07:42:07.000 126 21637.49 419.08 42692.59 88888.00 2024-05-05 07:42:08.000 126 21637.45 419.16 42692.61 88888.00 2024-05-05 07:42:09.000 126 21637.39 419.26 42692.61 88888.00 2024-05-05 07:42:10.000 126 21637.35 419.31 42692.64 47964.57 2024-05-05 07:42:11.000 126 21637.35 419.32 42692.69 88888.00 2024-05-05 07:42:12.000 126 21637.33 419.35 42692.72 88888.00 2024-05-05 07:42:13.000 126 21637.27 419.37 42692.74 88888.00 2024-05-05 07:42:14.000 126 21637.23 419.41 42692.76 88888.00 2024-05-05 07:42:15.000 126 21637.22 419.49 42692.76 47964.21 2024-05-05 07:42:16.000 126 21637.20 419.56 42692.79 88888.00 2024-05-05 07:42:17.000 126 21637.19 419.56 42692.83 88888.00 2024-05-05 07:42:18.000 126 21637.19 419.56 42692.86 88888.00 2024-05-05 07:42:19.000 126 21637.18 419.62 42692.93 88888.00 2024-05-05 07:42:20.000 126 21637.16 419.66 42692.98 47965.30 2024-05-05 07:42:21.000 126 21637.12 419.65 42693.00 88888.00 2024-05-05 07:42:22.000 126 21637.00 419.64 42692.99 88888.00 2024-05-05 07:42:23.000 126 21636.91 419.63 42692.95 88888.00 2024-05-05 07:42:24.000 126 21636.90 419.60 42692.95 88888.00 2024-05-05 07:42:25.000 126 21636.89 419.55 42692.99 47964.52 2024-05-05 07:42:26.000 126 21636.85 419.54 42693.03 88888.00 2024-05-05 07:42:27.000 126 21636.81 419.62 42693.03 88888.00 2024-05-05 07:42:28.000 126 21636.79 419.71 42693.02 88888.00 2024-05-05 07:42:29.000 126 21636.79 419.76 42693.02 88888.00 2024-05-05 07:42:30.000 126 21636.75 419.77 42693.04 47964.99 2024-05-05 07:42:31.000 126 21636.69 419.78 42693.06 88888.00 2024-05-05 07:42:32.000 126 21636.65 419.79 42693.08 88888.00 2024-05-05 07:42:33.000 126 21636.58 419.83 42693.09 88888.00 2024-05-05 07:42:34.000 126 21636.51 419.89 42693.11 88888.00 2024-05-05 07:42:35.000 126 21636.48 419.94 42693.19 47964.60 2024-05-05 07:42:36.000 126 21636.48 419.97 42693.26 88888.00 2024-05-05 07:42:37.000 126 21636.47 419.94 42693.25 88888.00 2024-05-05 07:42:38.000 126 21636.46 419.92 42693.23 88888.00 2024-05-05 07:42:39.000 126 21636.45 419.92 42693.25 88888.00 2024-05-05 07:42:40.000 126 21636.41 419.97 42693.27 99999.00 2024-05-05 07:42:41.000 126 21636.37 420.06 42693.26 99999.00 2024-05-05 07:42:42.000 126 21636.35 420.11 42693.27 99999.00 2024-05-05 07:42:43.000 126 21636.32 420.09 42693.30 99999.00 2024-05-05 07:42:44.000 126 21636.28 420.07 42693.31 99999.00 2024-05-05 07:42:45.000 126 21636.28 420.10 42693.32 47965.06 2024-05-05 07:42:46.000 126 21636.27 420.19 42693.31 88888.00 2024-05-05 07:42:47.000 126 21636.21 420.25 42693.32 88888.00 2024-05-05 07:42:48.000 126 21636.17 420.21 42693.37 88888.00 2024-05-05 07:42:49.000 126 21636.12 420.17 42693.45 88888.00 2024-05-05 07:42:50.000 126 21636.06 420.17 42693.51 47964.50 2024-05-05 07:42:51.000 126 21636.02 420.19 42693.56 88888.00 2024-05-05 07:42:52.000 126 21635.97 420.22 42693.60 88888.00 2024-05-05 07:42:53.000 126 21635.91 420.28 42693.61 88888.00 2024-05-05 07:42:54.000 126 21635.87 420.35 42693.61 88888.00 2024-05-05 07:42:55.000 126 21635.85 420.39 42693.60 47965.21 2024-05-05 07:42:56.000 126 21635.86 420.38 42693.60 88888.00 2024-05-05 07:42:57.000 126 21635.91 420.39 42693.62 88888.00 2024-05-05 07:42:58.000 126 21635.95 420.43 42693.68 88888.00 2024-05-05 07:42:59.000 126 21635.96 420.50 42693.74 88888.00 2024-05-05 07:43:00.000 126 21635.92 420.57 42693.71 47964.24 2024-05-05 07:43:01.000 126 21635.85 420.62 42693.66 88888.00 2024-05-05 07:43:02.000 126 21635.83 420.64 42693.69 88888.00 2024-05-05 07:43:03.000 126 21635.85 420.63 42693.78 88888.00 2024-05-05 07:43:04.000 126 21635.87 420.66 42693.82 88888.00 2024-05-05 07:43:05.000 126 21635.85 420.67 42693.84 47964.69 2024-05-05 07:43:06.000 126 21635.82 420.66 42693.87 88888.00 2024-05-05 07:43:07.000 126 21635.78 420.70 42693.89 88888.00 2024-05-05 07:43:08.000 126 21635.74 420.81 42693.94 88888.00 2024-05-05 07:43:09.000 126 21635.72 420.89 42693.98 88888.00 2024-05-05 07:43:10.000 126 21635.72 420.90 42693.97 47964.38 2024-05-05 07:43:11.000 126 21635.72 420.92 42693.90 88888.00 2024-05-05 07:43:12.000 126 21635.67 420.99 42693.90 88888.00 2024-05-05 07:43:13.000 126 21635.61 421.01 42694.05 88888.00 2024-05-05 07:43:14.000 126 21635.58 420.95 42694.18 88888.00 2024-05-05 07:43:15.000 126 21635.58 420.91 42694.17 47964.76 2024-05-05 07:43:16.000 126 21635.58 420.95 42694.13 88888.00 2024-05-05 07:43:17.000 126 21635.57 421.02 42694.11 88888.00 2024-05-05 07:43:18.000 126 21635.55 421.06 42694.08 88888.00 2024-05-05 07:43:19.000 126 21635.50 421.06 42694.07 88888.00 2024-05-05 07:43:20.000 126 21635.44 421.01 42694.06 47964.52 2024-05-05 07:43:21.000 126 21635.41 420.98 42694.06 88888.00 2024-05-05 07:43:22.000 126 21635.40 421.01 42694.07 88888.00 2024-05-05 07:43:23.000 126 21635.39 421.09 42694.13 88888.00 2024-05-05 07:43:24.000 126 21635.35 421.13 42694.17 88888.00 2024-05-05 07:43:25.000 126 21635.32 421.14 42694.20 47965.26 2024-05-05 07:43:26.000 126 21635.29 421.13 42694.22 88888.00 2024-05-05 07:43:27.000 126 21635.27 421.14 42694.19 88888.00 2024-05-05 07:43:28.000 126 21635.25 421.15 42694.18 88888.00 2024-05-05 07:43:29.000 126 21635.27 421.15 42694.26 88888.00 2024-05-05 07:43:30.000 126 21635.35 421.18 42694.32 47964.72 2024-05-05 07:43:31.000 126 21635.40 421.23 42694.32 88888.00 2024-05-05 07:43:32.000 126 21635.34 421.29 42694.30 88888.00 2024-05-05 07:43:33.000 126 21635.26 421.32 42694.31 88888.00 2024-05-05 07:43:34.000 126 21635.26 421.31 42694.34 88888.00 2024-05-05 07:43:35.000 126 21635.30 421.28 42694.38 47965.41 2024-05-05 07:43:36.000 126 21635.31 421.24 42694.41 88888.00 2024-05-05 07:43:37.000 126 21635.33 421.27 42694.43 88888.00 2024-05-05 07:43:38.000 126 21635.35 421.34 42694.43 88888.00 2024-05-05 07:43:39.000 126 21635.35 421.39 42694.45 88888.00 2024-05-05 07:43:40.000 126 21635.32 421.42 42694.48 47965.64 2024-05-05 07:43:41.000 126 21635.30 421.44 42694.48 88888.00 2024-05-05 07:43:42.000 126 21635.32 421.50 42694.46 88888.00 2024-05-05 07:43:43.000 126 21635.34 421.56 42694.44 88888.00 2024-05-05 07:43:44.000 126 21635.32 421.57 42694.43 88888.00 2024-05-05 07:43:45.000 126 21635.30 421.56 42694.42 47964.96 2024-05-05 07:43:46.000 126 21635.32 421.54 42694.43 88888.00 2024-05-05 07:43:47.000 126 21635.36 421.55 42694.45 88888.00 2024-05-05 07:43:48.000 126 21635.39 421.60 42694.48 88888.00 2024-05-05 07:43:49.000 126 21635.40 421.65 42694.52 88888.00 2024-05-05 07:43:50.000 126 21635.41 421.67 42694.52 47965.63 2024-05-05 07:43:51.000 126 21635.44 421.68 42694.48 88888.00 2024-05-05 07:43:52.000 126 21635.46 421.69 42694.41 88888.00 2024-05-05 07:43:53.000 126 21635.44 421.69 42694.38 88888.00 2024-05-05 07:43:54.000 126 21635.42 421.69 42694.39 88888.00 2024-05-05 07:43:55.000 126 21635.42 421.65 42694.42 47965.24 2024-05-05 07:43:56.000 126 21635.41 421.63 42694.46 88888.00 2024-05-05 07:43:57.000 126 21635.42 421.65 42694.49 88888.00 2024-05-05 07:43:58.000 126 21635.49 421.71 42694.51 88888.00 2024-05-05 07:43:59.000 126 21635.56 421.76 42694.50 88888.00 2024-05-05 07:44:00.000 126 21635.56 421.79 42694.46 47965.26 2024-05-05 07:44:01.000 126 21635.53 421.84 42694.46 88888.00 2024-05-05 07:44:02.000 126 21635.53 421.89 42694.51 88888.00 2024-05-05 07:44:03.000 126 21635.56 421.91 42694.52 88888.00 2024-05-05 07:44:04.000 126 21635.58 421.97 42694.48 88888.00 2024-05-05 07:44:05.000 126 21635.59 422.05 42694.48 47965.93 2024-05-05 07:44:06.000 126 21635.59 422.06 42694.52 88888.00 2024-05-05 07:44:07.000 126 21635.57 422.00 42694.54 88888.00 2024-05-05 07:44:08.000 126 21635.61 421.98 42694.52 88888.00 2024-05-05 07:44:09.000 126 21635.69 422.04 42694.53 88888.00 2024-05-05 07:44:10.000 126 21635.73 422.11 42694.54 47965.89 2024-05-05 07:44:11.000 126 21635.75 422.10 42694.53 88888.00 2024-05-05 07:44:12.000 126 21635.74 422.08 42694.54 88888.00 2024-05-05 07:44:13.000 126 21635.75 422.15 42694.54 88888.00 2024-05-05 07:44:14.000 126 21635.78 422.25 42694.53 88888.00 2024-05-05 07:44:15.000 126 21635.78 422.28 42694.54 47965.83 2024-05-05 07:44:16.000 126 21635.78 422.30 42694.56 88888.00 2024-05-05 07:44:17.000 126 21635.83 422.33 42694.54 88888.00 2024-05-05 07:44:18.000 126 21635.88 422.35 42694.51 88888.00 2024-05-05 07:44:19.000 126 21635.91 422.30 42694.50 88888.00 2024-05-05 07:44:20.000 126 21635.91 422.26 42694.50 47966.07 2024-05-05 07:44:21.000 126 21635.89 422.30 42694.49 88888.00 2024-05-05 07:44:22.000 126 21635.85 422.38 42694.49 88888.00 2024-05-05 07:44:23.000 126 21635.81 422.45 42694.49 88888.00 2024-05-05 07:44:24.000 126 21635.79 422.49 42694.50 88888.00 2024-05-05 07:44:25.000 126 21635.80 422.50 42694.51 47965.93 2024-05-05 07:44:26.000 126 21635.83 422.52 42694.47 88888.00 2024-05-05 07:44:27.000 126 21635.85 422.54 42694.41 88888.00 2024-05-05 07:44:28.000 126 21635.87 422.52 42694.39 88888.00 2024-05-05 07:44:29.000 126 21635.86 422.49 42694.40 88888.00 2024-05-05 07:44:30.000 126 21635.87 422.49 42694.40 47965.91 2024-05-05 07:44:31.000 126 21635.96 422.47 42694.41 88888.00 2024-05-05 07:44:32.000 126 21636.08 422.42 42694.40 88888.00 2024-05-05 07:44:33.000 126 21636.13 422.42 42694.38 88888.00 2024-05-05 07:44:34.000 126 21636.11 422.44 42694.38 88888.00 2024-05-05 07:44:35.000 126 21636.06 422.46 42694.38 47965.20 2024-05-05 07:44:36.000 126 21636.02 422.51 42694.41 88888.00 2024-05-05 07:44:37.000 126 21636.02 422.57 42694.46 88888.00 2024-05-05 07:44:38.000 126 21636.06 422.59 42694.51 88888.00 2024-05-05 07:44:39.000 126 21636.03 422.53 42694.54 88888.00 2024-05-05 07:44:40.000 126 21635.98 422.50 42694.55 47965.24 2024-05-05 07:44:41.000 126 21635.95 422.55 42694.56 88888.00 2024-05-05 07:44:42.000 126 21635.93 422.56 42694.52 88888.00 2024-05-05 07:44:43.000 126 21635.94 422.55 42694.48 88888.00 2024-05-05 07:44:44.000 126 21636.00 422.61 42694.51 88888.00 2024-05-05 07:44:45.000 126 21636.07 422.65 42694.52 47966.16 2024-05-05 07:44:46.000 126 21636.14 422.62 42694.49 88888.00 2024-05-05 07:44:47.000 126 21636.18 422.55 42694.47 88888.00 2024-05-05 07:44:48.000 126 21636.16 422.51 42694.43 88888.00 2024-05-05 07:44:49.000 126 21636.14 422.51 42694.35 88888.00 2024-05-05 07:44:50.000 126 21636.17 422.54 42694.32 47965.06 2024-05-05 07:44:51.000 126 21636.23 422.55 42694.37 88888.00 2024-05-05 07:44:52.000 126 21636.28 422.56 42694.39 88888.00 2024-05-05 07:44:53.000 126 21636.35 422.61 42694.37 88888.00 2024-05-05 07:44:54.000 126 21636.41 422.60 42694.36 88888.00 2024-05-05 07:44:55.000 126 21636.42 422.51 42694.38 47965.15 2024-05-05 07:44:56.000 126 21636.43 422.43 42694.41 88888.00 2024-05-05 07:44:57.000 126 21636.45 422.42 42694.39 88888.00 2024-05-05 07:44:58.000 126 21636.46 422.48 42694.34 88888.00 2024-05-05 07:44:59.000 126 21636.45 422.52 42694.29 88888.00 2024-05-05 07:45:00.000 126 21636.43 422.53 42694.24 47965.18 2024-05-05 07:45:01.000 126 21636.42 422.55 42694.24 88888.00 2024-05-05 07:45:02.000 126 21636.44 422.55 42694.27 88888.00 2024-05-05 07:45:03.000 126 21636.42 422.56 42694.29 88888.00 2024-05-05 07:45:04.000 126 21636.38 422.61 42694.29 88888.00 2024-05-05 07:45:05.000 126 21636.34 422.62 42694.26 47965.17 2024-05-05 07:45:06.000 126 21636.34 422.55 42694.21 88888.00 2024-05-05 07:45:07.000 126 21636.35 422.49 42694.18 88888.00 2024-05-05 07:45:08.000 126 21636.35 422.49 42694.19 88888.00 2024-05-05 07:45:09.000 126 21636.33 422.53 42694.22 88888.00 2024-05-05 07:45:10.000 126 21636.34 422.58 42694.22 47965.05 2024-05-05 07:45:11.000 126 21636.41 422.60 42694.18 88888.00 2024-05-05 07:45:12.000 126 21636.47 422.60 42694.13 88888.00 2024-05-05 07:45:13.000 126 21636.52 422.61 42694.11 88888.00 2024-05-05 07:45:14.000 126 21636.58 422.60 42694.09 88888.00 2024-05-05 07:45:15.000 126 21636.63 422.54 42694.06 47965.94 2024-05-05 07:45:16.000 126 21636.67 422.46 42694.02 88888.00 2024-05-05 07:45:17.000 126 21636.71 422.44 42693.99 88888.00 2024-05-05 07:45:18.000 126 21636.74 422.44 42694.01 88888.00 2024-05-05 07:45:19.000 126 21636.75 422.41 42694.02 88888.00 2024-05-05 07:45:20.000 126 21636.75 422.41 42694.01 47965.09 2024-05-05 07:45:21.000 126 21636.75 422.44 42694.00 88888.00 2024-05-05 07:45:22.000 126 21636.74 422.45 42694.00 88888.00 2024-05-05 07:45:23.000 126 21636.69 422.43 42693.97 88888.00 2024-05-05 07:45:24.000 126 21636.62 422.42 42693.94 88888.00 2024-05-05 07:45:25.000 126 21636.59 422.44 42693.96 47965.16 2024-05-05 07:45:26.000 126 21636.61 422.48 42693.99 88888.00 2024-05-05 07:45:27.000 126 21636.63 422.49 42693.96 88888.00 2024-05-05 07:45:28.000 126 21636.66 422.47 42693.95 88888.00 2024-05-05 07:45:29.000 126 21636.65 422.44 42693.95 88888.00 2024-05-05 07:45:30.000 126 21636.60 422.43 42693.91 47965.07 2024-05-05 07:45:31.000 126 21636.59 422.40 42693.85 88888.00 2024-05-05 07:45:32.000 126 21636.63 422.35 42693.82 88888.00 2024-05-05 07:45:33.000 126 21636.65 422.28 42693.82 88888.00 2024-05-05 07:45:34.000 126 21636.68 422.22 42693.85 88888.00 2024-05-05 07:45:35.000 126 21636.71 422.22 42693.87 47965.88 2024-05-05 07:45:36.000 126 21636.74 422.24 42693.84 88888.00 2024-05-05 07:45:37.000 126 21636.77 422.25 42693.77 88888.00 2024-05-05 07:45:38.000 126 21636.81 422.25 42693.70 88888.00 2024-05-05 07:45:39.000 126 21636.84 422.28 42693.68 88888.00 2024-05-05 07:45:40.000 126 21636.87 422.31 42693.71 47965.77 2024-05-05 07:45:41.000 126 21636.93 422.29 42693.72 88888.00 2024-05-05 07:45:42.000 126 21636.99 422.26 42693.69 88888.00 2024-05-05 07:45:43.000 126 21637.01 422.29 42693.68 88888.00 2024-05-05 07:45:44.000 126 21636.98 422.32 42693.67 88888.00 2024-05-05 07:45:45.000 126 21636.98 422.31 42693.67 47965.75 2024-05-05 07:45:46.000 126 21637.00 422.26 42693.64 88888.00 2024-05-05 07:45:47.000 126 21637.02 422.24 42693.61 88888.00 2024-05-05 07:45:48.000 126 21637.06 422.27 42693.57 88888.00 2024-05-05 07:45:49.000 126 21637.07 422.31 42693.54 88888.00 2024-05-05 07:45:50.000 126 21637.06 422.27 42693.54 47965.58 2024-05-05 07:45:51.000 126 21637.05 422.17 42693.57 88888.00 2024-05-05 07:45:52.000 126 21637.04 422.09 42693.60 88888.00 2024-05-05 07:45:53.000 126 21637.03 422.07 42693.57 88888.00 2024-05-05 07:45:54.000 126 21637.05 422.07 42693.53 88888.00 2024-05-05 07:45:55.000 126 21637.09 422.08 42693.53 47965.53 2024-05-05 07:45:56.000 126 21637.10 422.07 42693.53 88888.00 2024-05-05 07:45:57.000 126 21637.07 422.04 42693.49 88888.00 2024-05-05 07:45:58.000 126 21637.08 422.03 42693.45 88888.00 2024-05-05 07:45:59.000 126 21637.15 421.99 42693.44 88888.00 2024-05-05 07:46:00.000 126 21637.20 421.94 42693.41 47965.47 2024-05-05 07:46:01.000 126 21637.24 421.92 42693.38 88888.00 2024-05-05 07:46:02.000 126 21637.26 421.93 42693.41 88888.00 2024-05-05 07:46:03.000 126 21637.28 421.96 42693.47 88888.00 2024-05-05 07:46:04.000 126 21637.34 421.94 42693.50 88888.00 2024-05-05 07:46:05.000 126 21637.37 421.89 42693.54 47964.79 2024-05-05 07:46:06.000 126 21637.35 421.85 42693.55 88888.00 2024-05-05 07:46:07.000 126 21637.31 421.82 42693.53 88888.00 2024-05-05 07:46:08.000 126 21637.28 421.79 42693.49 88888.00 2024-05-05 07:46:09.000 126 21637.27 421.75 42693.44 88888.00 2024-05-05 07:46:10.000 126 21637.31 421.71 42693.40 47965.54 2024-05-05 07:46:11.000 126 21637.36 421.70 42693.35 88888.00 2024-05-05 07:46:12.000 126 21637.41 421.75 42693.32 88888.00 2024-05-05 07:46:13.000 126 21637.44 421.83 42693.33 88888.00 2024-05-05 07:46:14.000 126 21637.42 421.85 42693.36 88888.00 2024-05-05 07:46:15.000 126 21637.42 421.80 42693.38 47965.30 2024-05-05 07:46:16.000 126 21637.48 421.73 42693.38 88888.00 2024-05-05 07:46:17.000 126 21637.56 421.73 42693.39 88888.00 2024-05-05 07:46:18.000 126 21637.56 421.79 42693.41 88888.00 2024-05-05 07:46:19.000 126 21637.56 421.82 42693.36 88888.00 2024-05-05 07:46:20.000 126 21637.60 421.82 42693.28 47964.96 2024-05-05 07:46:21.000 126 21637.66 421.83 42693.23 88888.00 2024-05-05 07:46:22.000 126 21637.65 421.83 42693.21 88888.00 2024-05-05 07:46:23.000 126 21637.65 421.82 42693.19 88888.00 2024-05-05 07:46:24.000 126 21637.75 421.83 42693.17 88888.00 2024-05-05 07:46:25.000 126 21637.86 421.87 42693.15 47965.70 2024-05-05 07:46:26.000 126 21637.93 421.92 42693.15 88888.00 2024-05-05 07:46:27.000 126 21637.97 421.93 42693.17 88888.00 2024-05-05 07:46:28.000 126 21638.01 421.89 42693.18 88888.00 2024-05-05 07:46:29.000 126 21638.04 421.89 42693.19 88888.00 2024-05-05 07:46:30.000 126 21638.03 421.89 42693.18 47964.82 2024-05-05 07:46:31.000 126 21638.02 421.88 42693.14 88888.00 2024-05-05 07:46:32.000 126 21638.03 421.89 42693.12 88888.00 2024-05-05 07:46:33.000 126 21638.10 421.93 42693.15 88888.00 2024-05-05 07:46:34.000 126 21638.15 421.94 42693.20 88888.00 2024-05-05 07:46:35.000 126 21638.16 421.94 42693.23 47965.48 2024-05-05 07:46:36.000 126 21638.16 421.92 42693.21 88888.00 2024-05-05 07:46:37.000 126 21638.15 421.92 42693.16 88888.00 2024-05-05 07:46:38.000 126 21638.13 421.95 42693.13 88888.00 2024-05-05 07:46:39.000 126 21638.13 422.00 42693.10 88888.00 2024-05-05 07:46:40.000 126 21638.16 421.97 42693.06 47965.13 2024-05-05 07:46:41.000 126 21638.19 421.92 42693.04 88888.00 2024-05-05 07:46:42.000 126 21638.21 421.90 42693.06 88888.00 2024-05-05 07:46:43.000 126 21638.23 421.93 42693.05 88888.00 2024-05-05 07:46:44.000 126 21638.26 421.95 42693.02 88888.00 2024-05-05 07:46:45.000 126 21638.27 421.94 42692.98 47965.84 2024-05-05 07:46:46.000 126 21638.26 421.91 42692.93 88888.00 2024-05-05 07:46:47.000 126 21638.25 421.91 42692.89 88888.00 2024-05-05 07:46:48.000 126 21638.27 421.92 42692.89 88888.00 2024-05-05 07:46:49.000 126 21638.32 421.93 42692.90 88888.00 2024-05-05 07:46:50.000 126 21638.36 421.94 42692.91 47965.55 2024-05-05 07:46:51.000 126 21638.37 421.94 42692.93 88888.00 2024-05-05 07:46:52.000 126 21638.36 421.90 42692.91 88888.00 2024-05-05 07:46:53.000 126 21638.35 421.86 42692.87 88888.00 2024-05-05 07:46:54.000 126 21638.37 421.81 42692.84 88888.00 2024-05-05 07:46:55.000 126 21638.37 421.81 42692.82 47965.45 2024-05-05 07:46:56.000 126 21638.33 421.84 42692.78 88888.00 2024-05-05 07:46:57.000 126 21638.31 421.83 42692.77 88888.00 2024-05-05 07:46:58.000 126 21638.32 421.80 42692.81 88888.00 2024-05-05 07:46:59.000 126 21638.35 421.78 42692.80 88888.00 2024-05-05 07:47:00.000 126 21638.38 421.74 42692.76 47964.61 2024-05-05 07:47:01.000 126 21638.39 421.70 42692.72 88888.00 2024-05-05 07:47:02.000 126 21638.41 421.68 42692.68 88888.00 2024-05-05 07:47:03.000 126 21638.44 421.67 42692.64 88888.00 2024-05-05 07:47:04.000 126 21638.46 421.64 42692.62 88888.00 2024-05-05 07:47:05.000 126 21638.48 421.62 42692.61 47965.01 2024-05-05 07:47:06.000 126 21638.52 421.63 42692.57 88888.00 2024-05-05 07:47:07.000 126 21638.53 421.61 42692.51 88888.00 2024-05-05 07:47:08.000 126 21638.54 421.60 42692.50 88888.00 2024-05-05 07:47:09.000 126 21638.57 421.63 42692.54 88888.00 2024-05-05 07:47:10.000 126 21638.60 421.63 42692.57 47964.68 2024-05-05 07:47:11.000 126 21638.64 421.58 42692.57 88888.00 2024-05-05 07:47:12.000 126 21638.64 421.51 42692.53 88888.00 2024-05-05 07:47:13.000 126 21638.61 421.49 42692.48 88888.00 2024-05-05 07:47:14.000 126 21638.60 421.49 42692.47 88888.00 2024-05-05 07:47:15.000 126 21638.64 421.45 42692.45 47965.21 2024-05-05 07:47:16.000 126 21638.66 421.40 42692.39 88888.00 2024-05-05 07:47:17.000 126 21638.65 421.37 42692.35 88888.00 2024-05-05 07:47:18.000 126 21638.66 421.37 42692.37 88888.00 2024-05-05 07:47:19.000 126 21638.72 421.36 42692.41 88888.00 2024-05-05 07:47:20.000 126 21638.77 421.33 42692.38 47965.18 2024-05-05 07:47:21.000 126 21638.78 421.32 42692.31 88888.00 2024-05-05 07:47:22.000 126 21638.77 421.33 42692.28 88888.00 2024-05-05 07:47:23.000 126 21638.76 421.37 42692.27 88888.00 2024-05-05 07:47:24.000 126 21638.80 421.39 42692.27 88888.00 2024-05-05 07:47:25.000 126 21638.85 421.37 42692.27 47965.26 2024-05-05 07:47:26.000 126 21638.89 421.32 42692.25 88888.00 2024-05-05 07:47:27.000 126 21638.91 421.32 42692.26 88888.00 2024-05-05 07:47:28.000 126 21638.91 421.33 42692.27 88888.00 2024-05-05 07:47:29.000 126 21638.89 421.30 42692.23 88888.00 2024-05-05 07:47:30.000 126 21638.90 421.26 42692.20 47964.98 2024-05-05 07:47:31.000 126 21638.95 421.24 42692.17 88888.00 2024-05-05 07:47:32.000 126 21638.97 421.23 42692.14 88888.00 2024-05-05 07:47:33.000 126 21638.97 421.21 42692.15 88888.00 2024-05-05 07:47:34.000 126 21638.97 421.18 42692.16 88888.00 2024-05-05 07:47:35.000 126 21639.02 421.21 42692.16 47964.89 2024-05-05 07:47:36.000 126 21639.08 421.27 42692.18 88888.00 2024-05-05 07:47:37.000 126 21639.08 421.29 42692.17 88888.00 2024-05-05 07:47:38.000 126 21639.09 421.27 42692.14 88888.00 2024-05-05 07:47:39.000 126 21639.18 421.26 42692.14 88888.00 2024-05-05 07:47:40.000 126 21639.27 421.24 42692.13 47964.67 2024-05-05 07:47:41.000 126 21639.32 421.22 42692.12 88888.00 2024-05-05 07:47:42.000 126 21639.35 421.19 42692.10 88888.00 2024-05-05 07:47:43.000 126 21639.40 421.16 42692.07 88888.00 2024-05-05 07:47:44.000 126 21639.46 421.16 42692.05 88888.00 2024-05-05 07:47:45.000 126 21639.54 421.19 42692.03 47964.86 2024-05-05 07:47:46.000 126 21639.65 421.24 42692.04 88888.00 2024-05-05 07:47:47.000 126 21639.74 421.26 42692.09 88888.00 2024-05-05 07:47:48.000 126 21639.78 421.26 42692.12 88888.00 2024-05-05 07:47:49.000 126 21639.75 421.30 42692.07 88888.00 2024-05-05 07:47:50.000 126 21639.73 421.37 42692.02 47965.39 2024-05-05 07:47:51.000 126 21639.77 421.40 42692.00 88888.00 2024-05-05 07:47:52.000 126 21639.81 421.41 42691.98 88888.00 2024-05-05 07:47:53.000 126 21639.80 421.40 42691.98 88888.00 2024-05-05 07:47:54.000 126 21639.80 421.35 42691.96 88888.00 2024-05-05 07:47:55.000 126 21639.81 421.31 42691.91 47964.59 2024-05-05 07:47:56.000 126 21639.81 421.29 42691.88 88888.00 2024-05-05 07:47:57.000 126 21639.81 421.28 42691.86 88888.00 2024-05-05 07:47:58.000 126 21639.84 421.28 42691.88 88888.00 2024-05-05 07:47:59.000 126 21639.88 421.27 42691.90 88888.00 2024-05-05 07:48:00.000 126 21639.89 421.26 42691.91 47965.33 2024-05-05 07:48:01.000 126 21639.89 421.31 42691.89 88888.00 2024-05-05 07:48:02.000 126 21639.89 421.36 42691.83 88888.00 2024-05-05 07:48:03.000 126 21639.93 421.36 42691.81 88888.00 2024-05-05 07:48:04.000 126 21639.99 421.35 42691.84 88888.00 2024-05-05 07:48:05.000 126 21640.00 421.32 42691.88 47965.24 2024-05-05 07:48:06.000 126 21639.96 421.26 42691.88 88888.00 2024-05-05 07:48:07.000 126 21639.93 421.19 42691.86 88888.00 2024-05-05 07:48:08.000 126 21639.95 421.12 42691.84 88888.00 2024-05-05 07:48:09.000 126 21639.98 421.08 42691.82 88888.00 2024-05-05 07:48:10.000 126 21640.01 421.08 42691.75 47964.70 2024-05-05 07:48:11.000 126 21640.04 421.12 42691.68 88888.00 2024-05-05 07:48:12.000 126 21640.06 421.14 42691.70 88888.00 2024-05-05 07:48:13.000 126 21640.08 421.13 42691.73 88888.00 2024-05-05 07:48:14.000 126 21640.12 421.14 42691.71 88888.00 2024-05-05 07:48:15.000 126 21640.18 421.16 42691.66 47964.67 2024-05-05 07:48:16.000 126 21640.26 421.16 42691.65 88888.00 2024-05-05 07:48:17.000 126 21640.34 421.16 42691.68 88888.00 2024-05-05 07:48:18.000 126 21640.38 421.11 42691.67 88888.00 2024-05-05 07:48:19.000 126 21640.39 421.08 42691.65 88888.00 2024-05-05 07:48:20.000 126 21640.41 421.11 42691.66 47964.53 2024-05-05 07:48:21.000 126 21640.43 421.14 42691.66 88888.00 2024-05-05 07:48:22.000 126 21640.48 421.13 42691.60 88888.00 2024-05-05 07:48:23.000 126 21640.53 421.11 42691.53 88888.00 2024-05-05 07:48:24.000 126 21640.56 421.11 42691.52 88888.00 2024-05-05 07:48:25.000 126 21640.59 421.10 42691.58 47964.73 2024-05-05 07:48:26.000 126 21640.59 421.03 42691.61 88888.00 2024-05-05 07:48:27.000 126 21640.57 420.92 42691.59 88888.00 2024-05-05 07:48:28.000 126 21640.56 420.89 42691.59 88888.00 2024-05-05 07:48:29.000 126 21640.56 420.94 42691.61 88888.00 2024-05-05 07:48:30.000 126 21640.54 420.98 42691.58 47965.28 2024-05-05 07:48:31.000 126 21640.52 421.01 42691.52 88888.00 2024-05-05 07:48:32.000 126 21640.55 421.04 42691.50 88888.00 2024-05-05 07:48:33.000 126 21640.60 420.99 42691.51 88888.00 2024-05-05 07:48:34.000 126 21640.60 420.91 42691.51 88888.00 2024-05-05 07:48:35.000 126 21640.56 420.85 42691.47 47965.48 2024-05-05 07:48:36.000 126 21640.53 420.81 42691.44 88888.00 2024-05-05 07:48:37.000 126 21640.53 420.80 42691.43 88888.00 2024-05-05 07:48:38.000 126 21640.56 420.82 42691.40 88888.00 2024-05-05 07:48:39.000 126 21640.59 420.86 42691.37 88888.00 2024-05-05 07:48:40.000 126 21640.57 420.84 42691.36 47965.10 2024-05-05 07:48:41.000 126 21640.51 420.79 42691.39 88888.00 2024-05-05 07:48:42.000 126 21640.45 420.78 42691.41 88888.00 2024-05-05 07:48:43.000 126 21640.40 420.80 42691.36 88888.00 2024-05-05 07:48:44.000 126 21640.35 420.78 42691.28 88888.00 2024-05-05 07:48:45.000 126 21640.34 420.76 42691.25 47965.36 2024-05-05 07:48:46.000 126 21640.36 420.77 42691.27 88888.00 2024-05-05 07:48:47.000 126 21640.38 420.78 42691.29 88888.00 2024-05-05 07:48:48.000 126 21640.39 420.78 42691.31 88888.00 2024-05-05 07:48:49.000 126 21640.41 420.78 42691.31 88888.00 2024-05-05 07:48:50.000 126 21640.40 420.73 42691.29 47965.13 2024-05-05 07:48:51.000 126 21640.38 420.65 42691.26 88888.00 2024-05-05 07:48:52.000 126 21640.39 420.63 42691.24 88888.00 2024-05-05 07:48:53.000 126 21640.42 420.67 42691.23 88888.00 2024-05-05 07:48:54.000 126 21640.46 420.67 42691.25 88888.00 2024-05-05 07:48:55.000 126 21640.47 420.62 42691.25 47964.90 2024-05-05 07:48:56.000 126 21640.45 420.58 42691.24 88888.00 2024-05-05 07:48:57.000 126 21640.42 420.57 42691.20 88888.00 2024-05-05 07:48:58.000 126 21640.44 420.53 42691.19 88888.00 2024-05-05 07:48:59.000 126 21640.50 420.46 42691.23 88888.00 2024-05-05 07:49:00.000 126 21640.50 420.41 42691.22 47964.60 2024-05-05 07:49:01.000 126 21640.44 420.41 42691.19 88888.00 2024-05-05 07:49:02.000 126 21640.42 420.42 42691.19 88888.00 2024-05-05 07:49:03.000 126 21640.40 420.42 42691.18 88888.00 2024-05-05 07:49:04.000 126 21640.38 420.41 42691.15 88888.00 2024-05-05 07:49:05.000 126 21640.33 420.37 42691.15 99999.00 2024-05-05 07:49:06.000 126 21640.28 420.33 42691.16 99999.00 2024-05-05 07:49:07.000 126 21640.25 420.32 42691.20 99999.00 2024-05-05 07:49:08.000 126 21640.24 420.32 42691.26 99999.00 2024-05-05 07:49:09.000 126 21640.26 420.34 42691.27 99999.00 2024-05-05 07:49:10.000 126 21640.31 420.35 42691.22 47964.05 2024-05-05 07:49:11.000 126 21640.31 420.33 42691.16 88888.00 2024-05-05 07:49:12.000 126 21640.28 420.33 42691.14 88888.00 2024-05-05 07:49:13.000 126 21640.29 420.38 42691.14 88888.00 2024-05-05 07:49:14.000 126 21640.31 420.42 42691.14 88888.00 2024-05-05 07:49:15.000 126 21640.29 420.44 42691.15 47964.98 2024-05-05 07:49:16.000 126 21640.28 420.47 42691.15 88888.00 2024-05-05 07:49:17.000 126 21640.29 420.48 42691.15 88888.00 2024-05-05 07:49:18.000 126 21640.33 420.49 42691.19 88888.00 2024-05-05 07:49:19.000 126 21640.36 420.54 42691.27 88888.00 2024-05-05 07:49:20.000 126 21640.36 420.59 42691.32 47965.03 2024-05-05 07:49:21.000 126 21640.34 420.63 42691.35 88888.00 2024-05-05 07:49:22.000 126 21640.34 420.65 42691.37 88888.00 2024-05-05 07:49:23.000 126 21640.38 420.64 42691.38 88888.00 2024-05-05 07:49:24.000 126 21640.42 420.62 42691.39 88888.00 2024-05-05 07:49:25.000 126 21640.43 420.65 42691.36 47965.20 2024-05-05 07:49:26.000 126 21640.47 420.70 42691.36 88888.00 2024-05-05 07:49:27.000 126 21640.56 420.73 42691.40 88888.00 2024-05-05 07:49:28.000 126 21640.65 420.72 42691.41 88888.00 2024-05-05 07:49:29.000 126 21640.72 420.73 42691.38 88888.00 2024-05-05 07:49:30.000 126 21640.76 420.76 42691.34 47965.14 2024-05-05 07:49:31.000 126 21640.83 420.71 42691.34 88888.00 2024-05-05 07:49:32.000 126 21640.96 420.61 42691.38 88888.00 2024-05-05 07:49:33.000 126 21641.08 420.55 42691.39 88888.00 2024-05-05 07:49:34.000 126 21641.12 420.52 42691.35 88888.00 2024-05-05 07:49:35.000 126 21641.10 420.50 42691.33 47964.44 2024-05-05 07:49:36.000 126 21641.08 420.51 42691.36 88888.00 2024-05-05 07:49:37.000 126 21641.05 420.52 42691.36 88888.00 2024-05-05 07:49:38.000 126 21641.03 420.57 42691.31 88888.00 2024-05-05 07:49:39.000 126 21641.06 420.61 42691.26 88888.00 2024-05-05 07:49:40.000 126 21641.10 420.58 42691.22 47965.36 2024-05-05 07:49:41.000 126 21641.10 420.53 42691.21 88888.00 2024-05-05 07:49:42.000 126 21641.05 420.54 42691.21 88888.00 2024-05-05 07:49:43.000 126 21641.04 420.57 42691.23 88888.00 2024-05-05 07:49:44.000 126 21641.09 420.57 42691.25 88888.00 2024-05-05 07:49:45.000 126 21641.13 420.57 42691.23 47965.39 2024-05-05 07:49:46.000 126 21641.16 420.58 42691.19 88888.00 2024-05-05 07:49:47.000 126 21641.21 420.60 42691.16 88888.00 2024-05-05 07:49:48.000 126 21641.28 420.61 42691.15 88888.00 2024-05-05 07:49:49.000 126 21641.38 420.63 42691.16 88888.00 2024-05-05 07:49:50.000 126 21641.46 420.62 42691.14 47965.44 2024-05-05 07:49:51.000 126 21641.52 420.55 42691.12 88888.00 2024-05-05 07:49:52.000 126 21641.56 420.47 42691.07 88888.00 2024-05-05 07:49:53.000 126 21641.56 420.43 42691.04 88888.00 2024-05-05 07:49:54.000 126 21641.51 420.43 42691.06 88888.00 2024-05-05 07:49:55.000 126 21641.51 420.45 42691.11 47965.44 2024-05-05 07:49:56.000 126 21641.56 420.47 42691.15 88888.00 2024-05-05 07:49:57.000 126 21641.58 420.51 42691.17 88888.00 2024-05-05 07:49:58.000 126 21641.57 420.54 42691.15 88888.00 2024-05-05 07:49:59.000 126 21641.58 420.55 42691.09 88888.00 2024-05-05 07:50:00.000 126 21641.65 420.52 42691.03 99999.00 2024-05-05 07:50:01.000 126 21641.74 420.48 42691.00 99999.00 2024-05-05 07:50:02.000 126 21641.84 420.43 42690.98 99999.00 2024-05-05 07:50:03.000 126 21641.92 420.38 42690.94 99999.00 2024-05-05 07:50:04.000 126 21641.95 420.32 42690.91 99999.00 2024-05-05 07:50:05.000 126 21641.96 420.30 42690.90 47965.59 2024-05-05 07:50:06.000 126 21641.91 420.27 42690.89 88888.00 2024-05-05 07:50:07.000 126 21641.88 420.26 42690.86 88888.00 2024-05-05 07:50:08.000 126 21641.90 420.25 42690.82 88888.00 2024-05-05 07:50:09.000 126 21641.90 420.21 42690.81 88888.00 2024-05-05 07:50:10.000 126 21641.86 420.17 42690.84 47964.41 2024-05-05 07:50:11.000 126 21641.78 420.12 42690.85 88888.00 2024-05-05 07:50:12.000 126 21641.69 420.06 42690.83 88888.00 2024-05-05 07:50:13.000 126 21641.63 420.03 42690.82 88888.00 2024-05-05 07:50:14.000 126 21641.57 420.05 42690.86 88888.00 2024-05-05 07:50:15.000 126 21641.48 420.09 42690.89 47965.01 2024-05-05 07:50:16.000 126 21641.40 420.11 42690.87 88888.00 2024-05-05 07:50:17.000 126 21641.33 420.14 42690.81 88888.00 2024-05-05 07:50:18.000 126 21641.27 420.15 42690.77 88888.00 2024-05-05 07:50:19.000 126 21641.21 420.14 42690.71 88888.00 2024-05-05 07:50:20.000 126 21641.16 420.13 42690.64 47964.63 2024-05-05 07:50:21.000 126 21641.12 420.13 42690.62 88888.00 2024-05-05 07:50:22.000 126 21641.10 420.16 42690.67 88888.00 2024-05-05 07:50:23.000 126 21641.08 420.19 42690.70 88888.00 2024-05-05 07:50:24.000 126 21641.10 420.17 42690.69 88888.00 2024-05-05 07:50:25.000 126 21641.18 420.14 42690.71 99999.00 2024-05-05 07:50:26.000 126 21641.22 420.16 42690.75 99999.00 2024-05-05 07:50:27.000 126 21641.25 420.21 42690.76 99999.00 2024-05-05 07:50:28.000 126 21641.31 420.29 42690.73 99999.00 2024-05-05 07:50:29.000 126 21641.40 420.36 42690.75 99999.00 2024-05-05 07:50:30.000 126 21641.45 420.36 42690.75 47964.62 2024-05-05 07:50:31.000 126 21641.47 420.32 42690.73 88888.00 2024-05-05 07:50:32.000 126 21641.47 420.29 42690.74 88888.00 2024-05-05 07:50:33.000 126 21641.48 420.28 42690.77 88888.00 2024-05-05 07:50:34.000 126 21641.50 420.31 42690.82 88888.00 2024-05-05 07:50:35.000 126 21641.48 420.36 42690.88 47965.13 2024-05-05 07:50:36.000 126 21641.47 420.38 42690.94 88888.00 2024-05-05 07:50:37.000 126 21641.48 420.38 42690.95 88888.00 2024-05-05 07:50:38.000 126 21641.47 420.39 42690.91 88888.00 2024-05-05 07:50:39.000 126 21641.43 420.41 42690.88 88888.00 2024-05-05 07:50:40.000 126 21641.40 420.44 42690.86 47964.94 2024-05-05 07:50:41.000 126 21641.40 420.44 42690.88 88888.00 2024-05-05 07:50:42.000 126 21641.42 420.42 42690.93 88888.00 2024-05-05 07:50:43.000 126 21641.46 420.42 42690.96 88888.00 2024-05-05 07:50:44.000 126 21641.47 420.45 42691.00 88888.00 2024-05-05 07:50:45.000 126 21641.46 420.47 42691.03 47965.29 2024-05-05 07:50:46.000 126 21641.46 420.47 42691.04 88888.00 2024-05-05 07:50:47.000 126 21641.49 420.44 42691.03 88888.00 2024-05-05 07:50:48.000 126 21641.56 420.42 42691.02 88888.00 2024-05-05 07:50:49.000 126 21641.61 420.41 42690.98 88888.00 2024-05-05 07:50:50.000 126 21641.65 420.39 42690.96 47964.58 2024-05-05 07:50:51.000 126 21641.68 420.38 42690.95 88888.00 2024-05-05 07:50:52.000 126 21641.73 420.39 42690.94 88888.00 2024-05-05 07:50:53.000 126 21641.81 420.40 42690.93 88888.00 2024-05-05 07:50:54.000 126 21641.84 420.40 42690.94 88888.00 2024-05-05 07:50:55.000 126 21641.81 420.39 42690.96 47965.22 2024-05-05 07:50:56.000 126 21641.80 420.36 42690.96 88888.00 2024-05-05 07:50:57.000 126 21641.81 420.37 42690.96 88888.00 2024-05-05 07:50:58.000 126 21641.84 420.44 42690.99 88888.00 2024-05-05 07:50:59.000 126 21641.86 420.51 42691.02 88888.00 2024-05-05 07:51:00.000 126 21641.85 420.53 42691.02 47964.74 2024-05-05 07:51:01.000 126 21641.83 420.54 42691.02 88888.00 2024-05-05 07:51:02.000 126 21641.83 420.58 42691.05 88888.00 2024-05-05 07:51:03.000 126 21641.83 420.63 42691.07 88888.00 2024-05-05 07:51:04.000 126 21641.85 420.64 42691.05 88888.00 2024-05-05 07:51:05.000 126 21641.88 420.65 42691.03 47964.89 2024-05-05 07:51:06.000 126 21641.92 420.70 42691.04 88888.00 2024-05-05 07:51:07.000 126 21641.93 420.71 42691.02 88888.00 2024-05-05 07:51:08.000 126 21641.94 420.69 42691.00 88888.00 2024-05-05 07:51:09.000 126 21641.95 420.68 42690.99 88888.00 2024-05-05 07:51:10.000 126 21641.99 420.66 42690.98 99999.00 2024-05-05 07:51:11.000 126 21642.02 420.63 42690.98 99999.00 2024-05-05 07:51:12.000 126 21642.00 420.61 42691.00 99999.00 2024-05-05 07:51:13.000 126 21641.95 420.63 42691.02 99999.00 2024-05-05 07:51:14.000 126 21641.92 420.69 42691.03 99999.00 2024-05-05 07:51:15.000 126 21641.90 420.71 42691.04 47965.00 2024-05-05 07:51:16.000 126 21641.84 420.71 42691.06 88888.00 2024-05-05 07:51:17.000 126 21641.79 420.74 42691.06 88888.00 2024-05-05 07:51:18.000 126 21641.77 420.79 42691.06 88888.00 2024-05-05 07:51:19.000 126 21641.74 420.80 42691.07 88888.00 2024-05-05 07:51:20.000 126 21641.69 420.77 42691.10 47965.40 2024-05-05 07:51:21.000 126 21641.64 420.75 42691.09 88888.00 2024-05-05 07:51:22.000 126 21641.61 420.76 42691.06 88888.00 2024-05-05 07:51:23.000 126 21641.64 420.77 42691.02 88888.00 2024-05-05 07:51:24.000 126 21641.68 420.75 42691.00 88888.00 2024-05-05 07:51:25.000 126 21641.69 420.75 42691.01 47965.45 2024-05-05 07:51:26.000 126 21641.72 420.78 42691.03 88888.00 2024-05-05 07:51:27.000 126 21641.77 420.79 42691.02 88888.00 2024-05-05 07:51:28.000 126 21641.85 420.81 42691.01 88888.00 2024-05-05 07:51:29.000 126 21641.90 420.80 42690.97 88888.00 2024-05-05 07:51:30.000 126 21641.91 420.73 42690.93 47964.77 2024-05-05 07:51:31.000 126 21641.91 420.66 42690.91 88888.00 2024-05-05 07:51:32.000 126 21641.90 420.66 42690.93 88888.00 2024-05-05 07:51:33.000 126 21641.88 420.70 42690.97 88888.00 2024-05-05 07:51:34.000 126 21641.84 420.74 42691.00 88888.00 2024-05-05 07:51:35.000 126 21641.81 420.78 42691.01 47965.01 2024-05-05 07:51:36.000 126 21641.79 420.79 42691.02 88888.00 2024-05-05 07:51:37.000 126 21641.75 420.77 42691.04 88888.00 2024-05-05 07:51:38.000 126 21641.69 420.80 42691.06 88888.00 2024-05-05 07:51:39.000 126 21641.63 420.87 42691.11 88888.00 2024-05-05 07:51:40.000 126 21641.62 420.91 42691.14 47964.78 2024-05-05 07:51:41.000 126 21641.64 420.93 42691.17 88888.00 2024-05-05 07:51:42.000 126 21641.63 420.95 42691.18 88888.00 2024-05-05 07:51:43.000 126 21641.60 420.98 42691.17 88888.00 2024-05-05 07:51:44.000 126 21641.56 420.98 42691.14 88888.00 2024-05-05 07:51:45.000 126 21641.52 420.95 42691.14 47964.65 2024-05-05 07:51:46.000 126 21641.51 420.92 42691.12 88888.00 2024-05-05 07:51:47.000 126 21641.53 420.95 42691.12 88888.00 2024-05-05 07:51:48.000 126 21641.58 421.00 42691.15 88888.00 2024-05-05 07:51:49.000 126 21641.60 421.00 42691.19 88888.00 2024-05-05 07:51:50.000 126 21641.59 421.01 42691.21 47965.56 2024-05-05 07:51:51.000 126 21641.57 421.04 42691.19 88888.00 2024-05-05 07:51:52.000 126 21641.56 421.05 42691.18 88888.00 2024-05-05 07:51:53.000 126 21641.59 421.06 42691.21 88888.00 2024-05-05 07:51:54.000 126 21641.60 421.12 42691.21 88888.00 2024-05-05 07:51:55.000 126 21641.58 421.18 42691.19 47965.70 2024-05-05 07:51:56.000 126 21641.58 421.18 42691.21 88888.00 2024-05-05 07:51:57.000 126 21641.58 421.16 42691.25 88888.00 2024-05-05 07:51:58.000 126 21641.60 421.17 42691.26 88888.00 2024-05-05 07:51:59.000 126 21641.60 421.24 42691.23 88888.00 2024-05-05 07:52:00.000 126 21641.60 421.30 42691.23 47965.12 2024-05-05 07:52:01.000 126 21641.63 421.33 42691.25 88888.00 2024-05-05 07:52:02.000 126 21641.68 421.32 42691.28 88888.00 2024-05-05 07:52:03.000 126 21641.74 421.31 42691.29 88888.00 2024-05-05 07:52:04.000 126 21641.80 421.33 42691.32 88888.00 2024-05-05 07:52:05.000 126 21641.87 421.35 42691.34 47965.20 2024-05-05 07:52:06.000 126 21641.92 421.34 42691.33 88888.00 2024-05-05 07:52:07.000 126 21641.93 421.31 42691.32 88888.00 2024-05-05 07:52:08.000 126 21641.94 421.29 42691.34 88888.00 2024-05-05 07:52:09.000 126 21641.97 421.29 42691.38 88888.00 2024-05-05 07:52:10.000 126 21642.02 421.29 42691.39 47965.85 2024-05-05 07:52:11.000 126 21642.03 421.29 42691.34 88888.00 2024-05-05 07:52:12.000 126 21642.06 421.27 42691.30 88888.00 2024-05-05 07:52:13.000 126 21642.12 421.25 42691.31 88888.00 2024-05-05 07:52:14.000 126 21642.16 421.25 42691.31 88888.00 2024-05-05 07:52:15.000 126 21642.14 421.26 42691.28 47965.32 2024-05-05 07:52:16.000 126 21642.15 421.27 42691.25 88888.00 2024-05-05 07:52:17.000 126 21642.18 421.26 42691.27 88888.00 2024-05-05 07:52:18.000 126 21642.17 421.22 42691.30 88888.00 2024-05-05 07:52:19.000 126 21642.14 421.18 42691.28 88888.00 2024-05-05 07:52:20.000 126 21642.15 421.18 42691.23 47965.64 2024-05-05 07:52:21.000 126 21642.19 421.17 42691.25 88888.00 2024-05-05 07:52:22.000 126 21642.21 421.14 42691.28 88888.00 2024-05-05 07:52:23.000 126 21642.18 421.12 42691.30 88888.00 2024-05-05 07:52:24.000 126 21642.15 421.13 42691.34 88888.00 2024-05-05 07:52:25.000 126 21642.13 421.16 42691.37 47965.97 2024-05-05 07:52:26.000 126 21642.14 421.21 42691.37 88888.00 2024-05-05 07:52:27.000 126 21642.14 421.26 42691.36 88888.00 2024-05-05 07:52:28.000 126 21642.10 421.28 42691.37 88888.00 2024-05-05 07:52:29.000 126 21642.06 421.30 42691.38 88888.00 2024-05-05 07:52:30.000 126 21642.03 421.33 42691.35 47965.75 2024-05-05 07:52:31.000 126 21642.04 421.34 42691.31 88888.00 2024-05-05 07:52:32.000 126 21642.03 421.26 42691.28 88888.00 2024-05-05 07:52:33.000 126 21642.02 421.21 42691.29 88888.00 2024-05-05 07:52:34.000 126 21642.06 421.23 42691.32 88888.00 2024-05-05 07:52:35.000 126 21642.10 421.25 42691.33 47965.16 2024-05-05 07:52:36.000 126 21642.10 421.24 42691.31 88888.00 2024-05-05 07:52:37.000 126 21642.09 421.23 42691.27 88888.00 2024-05-05 07:52:38.000 126 21642.12 421.23 42691.29 88888.00 2024-05-05 07:52:39.000 126 21642.18 421.23 42691.31 88888.00 2024-05-05 07:52:40.000 126 21642.21 421.24 42691.28 47965.10 2024-05-05 07:52:41.000 126 21642.20 421.24 42691.25 88888.00 2024-05-05 07:52:42.000 126 21642.19 421.22 42691.25 88888.00 2024-05-05 07:52:43.000 126 21642.23 421.21 42691.26 88888.00 2024-05-05 07:52:44.000 126 21642.27 421.24 42691.27 88888.00 2024-05-05 07:52:45.000 126 21642.26 421.25 42691.28 47965.98 2024-05-05 07:52:46.000 126 21642.26 421.23 42691.27 88888.00 2024-05-05 07:52:47.000 126 21642.26 421.23 42691.23 88888.00 2024-05-05 07:52:48.000 126 21642.25 421.25 42691.22 88888.00 2024-05-05 07:52:49.000 126 21642.23 421.24 42691.24 88888.00 2024-05-05 07:52:50.000 126 21642.22 421.17 42691.25 47965.41 2024-05-05 07:52:51.000 126 21642.22 421.10 42691.24 88888.00 2024-05-05 07:52:52.000 126 21642.22 421.06 42691.23 88888.00 2024-05-05 07:52:53.000 126 21642.25 421.04 42691.21 88888.00 2024-05-05 07:52:54.000 126 21642.29 421.06 42691.19 88888.00 2024-05-05 07:52:55.000 126 21642.31 421.10 42691.17 47965.97 2024-05-05 07:52:56.000 126 21642.30 421.12 42691.18 88888.00 2024-05-05 07:52:57.000 126 21642.31 421.10 42691.18 88888.00 2024-05-05 07:52:58.000 126 21642.32 421.06 42691.18 88888.00 2024-05-05 07:52:59.000 126 21642.31 421.05 42691.18 88888.00 2024-05-05 07:53:00.000 126 21642.30 421.10 42691.19 47965.28 2024-05-05 07:53:01.000 126 21642.28 421.12 42691.20 88888.00 2024-05-05 07:53:02.000 126 21642.26 421.09 42691.21 88888.00 2024-05-05 07:53:03.000 126 21642.24 421.06 42691.19 88888.00 2024-05-05 07:53:04.000 126 21642.21 421.04 42691.13 88888.00 2024-05-05 07:53:05.000 126 21642.16 421.02 42691.11 47965.76 2024-05-05 07:53:06.000 126 21642.12 421.03 42691.14 88888.00 2024-05-05 07:53:07.000 126 21642.12 421.05 42691.18 88888.00 2024-05-05 07:53:08.000 126 21642.13 421.06 42691.20 88888.00 2024-05-05 07:53:09.000 126 21642.14 421.06 42691.20 88888.00 2024-05-05 07:53:10.000 126 21642.22 421.06 42691.23 47965.55 2024-05-05 07:53:11.000 126 21642.29 421.03 42691.29 88888.00 2024-05-05 07:53:12.000 126 21642.29 421.01 42691.29 88888.00 2024-05-05 07:53:13.000 126 21642.28 421.00 42691.23 88888.00 2024-05-05 07:53:14.000 126 21642.29 421.00 42691.20 88888.00 2024-05-05 07:53:15.000 126 21642.32 421.04 42691.20 47965.04 2024-05-05 07:53:16.000 126 21642.34 421.07 42691.18 88888.00 2024-05-05 07:53:17.000 126 21642.37 421.07 42691.14 88888.00 2024-05-05 07:53:18.000 126 21642.40 421.07 42691.13 88888.00 2024-05-05 07:53:19.000 126 21642.43 421.05 42691.13 88888.00 2024-05-05 07:53:20.000 126 21642.47 421.00 42691.13 47965.76 2024-05-05 07:53:21.000 126 21642.48 420.94 42691.13 88888.00 2024-05-05 07:53:22.000 126 21642.50 420.92 42691.14 88888.00 2024-05-05 07:53:23.000 126 21642.55 420.94 42691.16 88888.00 2024-05-05 07:53:24.000 126 21642.61 420.95 42691.15 88888.00 2024-05-05 07:53:25.000 126 21642.65 420.93 42691.12 47965.06 2024-05-05 07:53:26.000 126 21642.67 420.91 42691.09 88888.00 2024-05-05 07:53:27.000 126 21642.70 420.87 42691.07 88888.00 2024-05-05 07:53:28.000 126 21642.75 420.84 42691.04 88888.00 2024-05-05 07:53:29.000 126 21642.78 420.84 42691.02 88888.00 2024-05-05 07:53:30.000 126 21642.81 420.84 42691.02 47965.39 2024-05-05 07:53:31.000 126 21642.83 420.80 42691.01 88888.00 2024-05-05 07:53:32.000 126 21642.85 420.77 42691.00 88888.00 2024-05-05 07:53:33.000 126 21642.87 420.76 42691.02 88888.00 2024-05-05 07:53:34.000 126 21642.89 420.76 42691.07 88888.00 2024-05-05 07:53:35.000 126 21642.93 420.77 42691.09 47965.99 2024-05-05 07:53:36.000 126 21643.01 420.78 42691.04 88888.00 2024-05-05 07:53:37.000 126 21643.06 420.77 42690.94 88888.00 2024-05-05 07:53:38.000 126 21643.07 420.76 42690.91 88888.00 2024-05-05 07:53:39.000 126 21643.08 420.75 42690.96 88888.00 2024-05-05 07:53:40.000 126 21643.09 420.75 42691.00 47966.13 2024-05-05 07:53:41.000 126 21643.05 420.77 42690.95 88888.00 2024-05-05 07:53:42.000 126 21643.00 420.79 42690.91 88888.00 2024-05-05 07:53:43.000 126 21643.00 420.78 42690.90 88888.00 2024-05-05 07:53:44.000 126 21643.03 420.80 42690.89 88888.00 2024-05-05 07:53:45.000 126 21643.02 420.84 42690.84 47965.45 2024-05-05 07:53:46.000 126 21643.01 420.90 42690.82 88888.00 2024-05-05 07:53:47.000 126 21643.02 420.94 42690.84 88888.00 2024-05-05 07:53:48.000 126 21643.03 420.90 42690.87 88888.00 2024-05-05 07:53:49.000 126 21643.02 420.83 42690.87 88888.00 2024-05-05 07:53:50.000 126 21642.99 420.79 42690.85 47965.95 2024-05-05 07:53:51.000 126 21642.96 420.74 42690.85 88888.00 2024-05-05 07:53:52.000 126 21642.95 420.70 42690.86 88888.00 2024-05-05 07:53:53.000 126 21642.98 420.70 42690.84 88888.00 2024-05-05 07:53:54.000 126 21643.00 420.70 42690.81 88888.00 2024-05-05 07:53:55.000 126 21642.95 420.68 42690.80 47965.95 2024-05-05 07:53:56.000 126 21642.91 420.67 42690.79 88888.00 2024-05-05 07:53:57.000 126 21642.93 420.71 42690.78 88888.00 2024-05-05 07:53:58.000 126 21642.97 420.76 42690.77 88888.00 2024-05-05 07:53:59.000 126 21642.98 420.73 42690.74 88888.00 2024-05-05 07:54:00.000 126 21643.00 420.66 42690.74 47965.99 2024-05-05 07:54:01.000 126 21643.02 420.66 42690.77 88888.00 2024-05-05 07:54:02.000 126 21643.00 420.66 42690.75 88888.00 2024-05-05 07:54:03.000 126 21642.94 420.66 42690.71 88888.00 2024-05-05 07:54:04.000 126 21642.91 420.69 42690.69 88888.00 2024-05-05 07:54:05.000 126 21642.99 420.74 42690.66 47965.22 2024-05-05 07:54:06.000 126 21643.10 420.77 42690.66 88888.00 2024-05-05 07:54:07.000 126 21643.14 420.74 42690.69 88888.00 2024-05-05 07:54:08.000 126 21643.12 420.69 42690.73 88888.00 2024-05-05 07:54:09.000 126 21643.13 420.66 42690.74 88888.00 2024-05-05 07:54:10.000 126 21643.12 420.65 42690.73 47965.09 2024-05-05 07:54:11.000 126 21643.08 420.67 42690.72 88888.00 2024-05-05 07:54:12.000 126 21643.05 420.68 42690.73 88888.00 2024-05-05 07:54:13.000 126 21643.07 420.68 42690.76 88888.00 2024-05-05 07:54:14.000 126 21643.12 420.70 42690.79 88888.00 2024-05-05 07:54:15.000 126 21643.15 420.72 42690.80 47965.24 2024-05-05 07:54:16.000 126 21643.11 420.70 42690.79 88888.00 2024-05-05 07:54:17.000 126 21643.09 420.70 42690.77 88888.00 2024-05-05 07:54:18.000 126 21643.13 420.73 42690.77 88888.00 2024-05-05 07:54:19.000 126 21643.20 420.74 42690.77 88888.00 2024-05-05 07:54:20.000 126 21643.22 420.76 42690.73 47966.06 2024-05-05 07:54:21.000 126 21643.19 420.79 42690.70 88888.00 2024-05-05 07:54:22.000 126 21643.22 420.80 42690.72 88888.00 2024-05-05 07:54:23.000 126 21643.28 420.78 42690.74 88888.00 2024-05-05 07:54:24.000 126 21643.28 420.80 42690.71 88888.00 2024-05-05 07:54:25.000 126 21643.26 420.81 42690.66 47965.97 2024-05-05 07:54:26.000 126 21643.27 420.79 42690.66 88888.00 2024-05-05 07:54:27.000 126 21643.30 420.78 42690.68 88888.00 2024-05-05 07:54:28.000 126 21643.31 420.81 42690.68 88888.00 2024-05-05 07:54:29.000 126 21643.34 420.82 42690.66 88888.00 2024-05-05 07:54:30.000 126 21643.36 420.78 42690.66 47965.37 2024-05-05 07:54:31.000 126 21643.38 420.77 42690.69 88888.00 2024-05-05 07:54:32.000 126 21643.39 420.79 42690.69 88888.00 2024-05-05 07:54:33.000 126 21643.41 420.81 42690.70 88888.00 2024-05-05 07:54:34.000 126 21643.42 420.83 42690.72 88888.00 2024-05-05 07:54:35.000 126 21643.39 420.79 42690.71 47965.43 2024-05-05 07:54:36.000 126 21643.34 420.71 42690.69 88888.00 2024-05-05 07:54:37.000 126 21643.33 420.65 42690.68 88888.00 2024-05-05 07:54:38.000 126 21643.36 420.61 42690.66 88888.00 2024-05-05 07:54:39.000 126 21643.37 420.61 42690.65 88888.00 2024-05-05 07:54:40.000 126 21643.35 420.64 42690.64 47964.95 2024-05-05 07:54:41.000 126 21643.34 420.64 42690.61 88888.00 2024-05-05 07:54:42.000 126 21643.41 420.62 42690.61 88888.00 2024-05-05 07:54:43.000 126 21643.49 420.58 42690.64 88888.00 2024-05-05 07:54:44.000 126 21643.51 420.52 42690.63 88888.00 2024-05-05 07:54:45.000 126 21643.51 420.52 42690.56 47965.40 2024-05-05 07:54:46.000 126 21643.50 420.54 42690.50 88888.00 2024-05-05 07:54:47.000 126 21643.53 420.50 42690.54 88888.00 2024-05-05 07:54:48.000 126 21643.61 420.42 42690.59 88888.00 2024-05-05 07:54:49.000 126 21643.68 420.38 42690.58 88888.00 2024-05-05 07:54:50.000 126 21643.74 420.34 42690.55 47965.89 2024-05-05 07:54:51.000 126 21643.78 420.26 42690.50 88888.00 2024-05-05 07:54:52.000 126 21643.79 420.22 42690.46 88888.00 2024-05-05 07:54:53.000 126 21643.78 420.27 42690.47 88888.00 2024-05-05 07:54:54.000 126 21643.80 420.29 42690.49 88888.00 2024-05-05 07:54:55.000 126 21643.86 420.26 42690.50 47965.22 2024-05-05 07:54:56.000 126 21643.91 420.24 42690.50 88888.00 2024-05-05 07:54:57.000 126 21643.90 420.22 42690.45 88888.00 2024-05-05 07:54:58.000 126 21643.87 420.18 42690.39 88888.00 2024-05-05 07:54:59.000 126 21643.82 420.17 42690.38 88888.00 2024-05-05 07:55:00.000 126 21643.79 420.18 42690.38 47965.95 2024-05-05 07:55:01.000 126 21643.78 420.15 42690.36 88888.00 2024-05-05 07:55:02.000 126 21643.79 420.10 42690.32 88888.00 2024-05-05 07:55:03.000 126 21643.82 420.08 42690.28 88888.00 2024-05-05 07:55:04.000 126 21643.83 420.06 42690.26 88888.00 2024-05-05 07:55:05.000 126 21643.85 420.02 42690.26 47965.23 2024-05-05 07:55:06.000 126 21643.86 420.02 42690.27 88888.00 2024-05-05 07:55:07.000 126 21643.87 420.07 42690.30 88888.00 2024-05-05 07:55:08.000 126 21643.88 420.08 42690.31 88888.00 2024-05-05 07:55:09.000 126 21643.87 420.04 42690.25 88888.00 2024-05-05 07:55:10.000 126 21643.85 420.01 42690.20 47965.32 2024-05-05 07:55:11.000 126 21643.85 420.00 42690.19 88888.00 2024-05-05 07:55:12.000 126 21643.89 419.98 42690.20 88888.00 2024-05-05 07:55:13.000 126 21643.94 419.97 42690.18 88888.00 2024-05-05 07:55:14.000 126 21643.94 419.96 42690.18 88888.00 2024-05-05 07:55:15.000 126 21643.95 419.94 42690.18 47965.93 2024-05-05 07:55:16.000 126 21643.98 419.90 42690.19 88888.00 2024-05-05 07:55:17.000 126 21644.01 419.86 42690.20 88888.00 2024-05-05 07:55:18.000 126 21644.04 419.85 42690.18 88888.00 2024-05-05 07:55:19.000 126 21644.07 419.83 42690.15 88888.00 2024-05-05 07:55:20.000 126 21644.08 419.81 42690.12 47965.19 2024-05-05 07:55:21.000 126 21644.10 419.81 42690.12 88888.00 2024-05-05 07:55:22.000 126 21644.12 419.83 42690.12 88888.00 2024-05-05 07:55:23.000 126 21644.12 419.82 42690.11 88888.00 2024-05-05 07:55:24.000 126 21644.10 419.76 42690.11 88888.00 2024-05-05 07:55:25.000 126 21644.08 419.75 42690.10 47965.81 2024-05-05 07:55:26.000 126 21644.04 419.80 42690.09 88888.00 2024-05-05 07:55:27.000 126 21644.02 419.81 42690.10 88888.00 2024-05-05 07:55:28.000 126 21643.99 419.78 42690.10 88888.00 2024-05-05 07:55:29.000 126 21643.96 419.75 42690.11 88888.00 2024-05-05 07:55:30.000 126 21643.94 419.74 42690.07 47964.90 2024-05-05 07:55:31.000 126 21643.94 419.74 42690.04 88888.00 2024-05-05 07:55:32.000 126 21643.97 419.74 42690.05 88888.00 2024-05-05 07:55:33.000 126 21644.00 419.75 42690.06 88888.00 2024-05-05 07:55:34.000 126 21643.99 419.79 42690.04 88888.00 2024-05-05 07:55:35.000 126 21643.98 419.81 42690.03 47965.27 2024-05-05 07:55:36.000 126 21644.00 419.80 42690.03 88888.00 2024-05-05 07:55:37.000 126 21644.04 419.81 42690.03 88888.00 2024-05-05 07:55:38.000 126 21644.06 419.84 42690.05 88888.00 2024-05-05 07:55:39.000 126 21644.08 419.84 42690.08 88888.00 2024-05-05 07:55:40.000 126 21644.09 419.80 42690.09 47965.79 2024-05-05 07:55:41.000 126 21644.09 419.77 42690.07 88888.00 2024-05-05 07:55:42.000 126 21644.10 419.79 42690.06 88888.00 2024-05-05 07:55:43.000 126 21644.13 419.80 42690.07 88888.00 2024-05-05 07:55:44.000 126 21644.18 419.76 42690.06 88888.00 2024-05-05 07:55:45.000 126 21644.22 419.70 42690.05 47965.62 2024-05-05 07:55:46.000 126 21644.22 419.69 42690.04 88888.00 2024-05-05 07:55:47.000 126 21644.16 419.70 42690.04 88888.00 2024-05-05 07:55:48.000 126 21644.16 419.70 42690.05 88888.00 2024-05-05 07:55:49.000 126 21644.24 419.69 42690.04 88888.00 2024-05-05 07:55:50.000 126 21644.31 419.68 42689.99 47965.26 2024-05-05 07:55:51.000 126 21644.31 419.69 42689.96 88888.00 2024-05-05 07:55:52.000 126 21644.31 419.72 42690.00 88888.00 2024-05-05 07:55:53.000 126 21644.32 419.76 42690.06 88888.00 2024-05-05 07:55:54.000 126 21644.28 419.79 42690.09 88888.00 2024-05-05 07:55:55.000 126 21644.21 419.79 42690.09 47965.11 2024-05-05 07:55:56.000 126 21644.17 419.78 42690.09 88888.00 2024-05-05 07:55:57.000 126 21644.21 419.79 42690.10 88888.00 2024-05-05 07:55:58.000 126 21644.24 419.81 42690.12 88888.00 2024-05-05 07:55:59.000 126 21644.25 419.80 42690.13 88888.00 2024-05-05 07:56:00.000 126 21644.27 419.75 42690.12 47965.53 2024-05-05 07:56:01.000 126 21644.28 419.72 42690.09 88888.00 2024-05-05 07:56:02.000 126 21644.28 419.69 42690.04 88888.00 2024-05-05 07:56:03.000 126 21644.26 419.62 42689.99 88888.00 2024-05-05 07:56:04.000 126 21644.25 419.53 42689.98 88888.00 2024-05-05 07:56:05.000 126 21644.26 419.46 42689.99 47965.85 2024-05-05 07:56:06.000 126 21644.29 419.45 42689.96 88888.00 2024-05-05 07:56:07.000 126 21644.31 419.46 42689.94 88888.00 2024-05-05 07:56:08.000 126 21644.32 419.49 42689.93 88888.00 2024-05-05 07:56:09.000 126 21644.32 419.52 42689.92 88888.00 2024-05-05 07:56:10.000 126 21644.32 419.53 42689.91 47964.90 2024-05-05 07:56:11.000 126 21644.33 419.50 42689.92 88888.00 2024-05-05 07:56:12.000 126 21644.36 419.45 42689.93 88888.00 2024-05-05 07:56:13.000 126 21644.41 419.43 42689.92 88888.00 2024-05-05 07:56:14.000 126 21644.45 419.42 42689.91 88888.00 2024-05-05 07:56:15.000 126 21644.49 419.40 42689.91 47965.74 2024-05-05 07:56:16.000 126 21644.48 419.39 42689.88 88888.00 2024-05-05 07:56:17.000 126 21644.42 419.36 42689.86 88888.00 2024-05-05 07:56:18.000 126 21644.38 419.31 42689.89 88888.00 2024-05-05 07:56:19.000 126 21644.36 419.27 42689.92 88888.00 2024-05-05 07:56:20.000 126 21644.33 419.28 42689.91 47965.06 2024-05-05 07:56:21.000 126 21644.32 419.36 42689.90 88888.00 2024-05-05 07:56:22.000 126 21644.34 419.43 42689.91 88888.00 2024-05-05 07:56:23.000 126 21644.38 419.41 42689.91 88888.00 2024-05-05 07:56:24.000 126 21644.39 419.38 42689.89 88888.00 2024-05-05 07:56:25.000 126 21644.39 419.40 42689.91 47965.70 2024-05-05 07:56:26.000 126 21644.39 419.39 42689.93 88888.00 2024-05-05 07:56:27.000 126 21644.41 419.34 42689.96 88888.00 2024-05-05 07:56:28.000 126 21644.41 419.30 42689.98 88888.00 2024-05-05 07:56:29.000 126 21644.41 419.29 42689.92 88888.00 2024-05-05 07:56:30.000 126 21644.44 419.27 42689.85 47965.38 2024-05-05 07:56:31.000 126 21644.48 419.26 42689.85 88888.00 2024-05-05 07:56:32.000 126 21644.48 419.27 42689.86 88888.00 2024-05-05 07:56:33.000 126 21644.44 419.28 42689.86 88888.00 2024-05-05 07:56:34.000 126 21644.43 419.29 42689.86 88888.00 2024-05-05 07:56:35.000 126 21644.47 419.32 42689.89 47966.05 2024-05-05 07:56:36.000 126 21644.50 419.32 42689.91 88888.00 2024-05-05 07:56:37.000 126 21644.49 419.28 42689.89 88888.00 2024-05-05 07:56:38.000 126 21644.45 419.24 42689.86 88888.00 2024-05-05 07:56:39.000 126 21644.41 419.23 42689.86 88888.00 2024-05-05 07:56:40.000 126 21644.38 419.24 42689.84 47965.19 2024-05-05 07:56:41.000 126 21644.35 419.27 42689.82 88888.00 2024-05-05 07:56:42.000 126 21644.35 419.29 42689.77 88888.00 2024-05-05 07:56:43.000 126 21644.39 419.29 42689.74 88888.00 2024-05-05 07:56:44.000 126 21644.40 419.29 42689.76 88888.00 2024-05-05 07:56:45.000 126 21644.37 419.30 42689.79 47965.73 2024-05-05 07:56:46.000 126 21644.35 419.31 42689.79 88888.00 2024-05-05 07:56:47.000 126 21644.32 419.33 42689.79 88888.00 2024-05-05 07:56:48.000 126 21644.25 419.31 42689.81 88888.00 2024-05-05 07:56:49.000 126 21644.19 419.27 42689.82 88888.00 2024-05-05 07:56:50.000 126 21644.17 419.27 42689.77 47965.59 2024-05-05 07:56:51.000 126 21644.16 419.28 42689.75 88888.00 2024-05-05 07:56:52.000 126 21644.13 419.31 42689.78 88888.00 2024-05-05 07:56:53.000 126 21644.10 419.33 42689.82 88888.00 2024-05-05 07:56:54.000 126 21644.11 419.31 42689.85 88888.00 2024-05-05 07:56:55.000 126 21644.14 419.29 42689.88 47965.84 2024-05-05 07:56:56.000 126 21644.15 419.34 42689.89 88888.00 2024-05-05 07:56:57.000 126 21644.14 419.39 42689.89 88888.00 2024-05-05 07:56:58.000 126 21644.15 419.38 42689.88 88888.00 2024-05-05 07:56:59.000 126 21644.19 419.34 42689.87 88888.00 2024-05-05 07:57:00.000 126 21644.24 419.32 42689.89 47964.93 2024-05-05 07:57:01.000 126 21644.27 419.34 42689.95 88888.00 2024-05-05 07:57:02.000 126 21644.25 419.36 42689.98 88888.00 2024-05-05 07:57:03.000 126 21644.21 419.34 42689.95 88888.00 2024-05-05 07:57:04.000 126 21644.19 419.33 42689.89 88888.00 2024-05-05 07:57:05.000 126 21644.19 419.35 42689.88 47965.03 2024-05-05 07:57:06.000 126 21644.18 419.37 42689.91 88888.00 2024-05-05 07:57:07.000 126 21644.18 419.36 42689.93 88888.00 2024-05-05 07:57:08.000 126 21644.22 419.35 42689.93 88888.00 2024-05-05 07:57:09.000 126 21644.22 419.35 42689.97 88888.00 2024-05-05 07:57:10.000 126 21644.18 419.34 42689.96 47965.70 2024-05-05 07:57:11.000 126 21644.15 419.31 42689.93 88888.00 2024-05-05 07:57:12.000 126 21644.13 419.28 42689.94 88888.00 2024-05-05 07:57:13.000 126 21644.12 419.30 42689.99 88888.00 2024-05-05 07:57:14.000 126 21644.10 419.35 42690.00 88888.00 2024-05-05 07:57:15.000 126 21644.07 419.36 42689.99 47965.08 2024-05-05 07:57:16.000 126 21644.08 419.36 42690.00 88888.00 2024-05-05 07:57:17.000 126 21644.12 419.37 42690.02 88888.00 2024-05-05 07:57:18.000 126 21644.14 419.39 42690.01 88888.00 2024-05-05 07:57:19.000 126 21644.15 419.40 42689.99 88888.00 2024-05-05 07:57:20.000 126 21644.11 419.38 42690.01 47965.84 2024-05-05 07:57:21.000 126 21644.06 419.31 42690.05 88888.00 2024-05-05 07:57:22.000 126 21644.05 419.26 42690.05 88888.00 2024-05-05 07:57:23.000 126 21644.13 419.30 42690.02 88888.00 2024-05-05 07:57:24.000 126 21644.26 419.39 42690.02 88888.00 2024-05-05 07:57:25.000 126 21644.34 419.42 42690.03 99999.00 2024-05-05 07:57:26.000 126 21644.33 419.37 42689.99 99999.00 2024-05-05 07:57:27.000 126 21644.29 419.32 42689.98 99999.00 2024-05-05 07:57:28.000 126 21644.31 419.34 42690.03 99999.00 2024-05-05 07:57:29.000 126 21644.37 419.40 42690.10 99999.00 2024-05-05 07:57:30.000 126 21644.42 419.41 42690.14 47965.53 2024-05-05 07:57:31.000 126 21644.45 419.37 42690.17 88888.00 2024-05-05 07:57:32.000 126 21644.45 419.34 42690.18 88888.00 2024-05-05 07:57:33.000 126 21644.43 419.35 42690.14 88888.00 2024-05-05 07:57:34.000 126 21644.40 419.40 42690.09 88888.00 2024-05-05 07:57:35.000 126 21644.38 419.44 42690.07 47965.84 2024-05-05 07:57:36.000 126 21644.37 419.46 42690.11 88888.00 2024-05-05 07:57:37.000 126 21644.33 419.46 42690.15 88888.00 2024-05-05 07:57:38.000 126 21644.22 419.46 42690.16 88888.00 2024-05-05 07:57:39.000 126 21644.11 419.50 42690.17 88888.00 2024-05-05 07:57:40.000 126 21644.06 419.54 42690.16 47964.89 2024-05-05 07:57:41.000 126 21644.06 419.57 42690.17 88888.00 2024-05-05 07:57:42.000 126 21644.04 419.58 42690.18 88888.00 2024-05-05 07:57:43.000 126 21644.01 419.57 42690.16 88888.00 2024-05-05 07:57:44.000 126 21643.99 419.58 42690.15 88888.00 2024-05-05 07:57:45.000 126 21644.00 419.60 42690.16 47965.72 2024-05-05 07:57:46.000 126 21644.02 419.59 42690.18 88888.00 2024-05-05 07:57:47.000 126 21644.08 419.60 42690.22 88888.00 2024-05-05 07:57:48.000 126 21644.17 419.61 42690.25 88888.00 2024-05-05 07:57:49.000 126 21644.24 419.57 42690.25 88888.00 2024-05-05 07:57:50.000 126 21644.27 419.52 42690.23 47965.85 2024-05-05 07:57:51.000 126 21644.29 419.46 42690.18 88888.00 2024-05-05 07:57:52.000 126 21644.32 419.45 42690.13 88888.00 2024-05-05 07:57:53.000 126 21644.33 419.48 42690.12 88888.00 2024-05-05 07:57:54.000 126 21644.35 419.46 42690.12 88888.00 2024-05-05 07:57:55.000 126 21644.38 419.40 42690.12 47965.98 2024-05-05 07:57:56.000 126 21644.35 419.34 42690.11 88888.00 2024-05-05 07:57:57.000 126 21644.30 419.32 42690.10 88888.00 2024-05-05 07:57:58.000 126 21644.28 419.35 42690.12 88888.00 2024-05-05 07:57:59.000 126 21644.28 419.39 42690.14 88888.00 2024-05-05 07:58:00.000 126 21644.28 419.41 42690.16 47965.82 2024-05-05 07:58:01.000 126 21644.23 419.43 42690.19 88888.00 2024-05-05 07:58:02.000 126 21644.14 419.48 42690.25 88888.00 2024-05-05 07:58:03.000 126 21644.02 419.51 42690.30 88888.00 2024-05-05 07:58:04.000 126 21643.92 419.46 42690.31 88888.00 2024-05-05 07:58:05.000 126 21643.88 419.39 42690.29 47965.15 2024-05-05 07:58:06.000 126 21643.90 419.42 42690.26 88888.00 2024-05-05 07:58:07.000 126 21643.92 419.51 42690.23 88888.00 2024-05-05 07:58:08.000 126 21643.90 419.55 42690.22 88888.00 2024-05-05 07:58:09.000 126 21643.91 419.54 42690.21 88888.00 2024-05-05 07:58:10.000 126 21643.97 419.48 42690.20 47966.13 2024-05-05 07:58:11.000 126 21643.99 419.40 42690.21 88888.00 2024-05-05 07:58:12.000 126 21644.00 419.37 42690.21 88888.00 2024-05-05 07:58:13.000 126 21644.05 419.39 42690.21 88888.00 2024-05-05 07:58:14.000 126 21644.12 419.42 42690.20 88888.00 2024-05-05 07:58:15.000 126 21644.16 419.45 42690.25 47965.16 2024-05-05 07:58:16.000 126 21644.17 419.46 42690.28 88888.00 2024-05-05 07:58:17.000 126 21644.22 419.45 42690.27 88888.00 2024-05-05 07:58:18.000 126 21644.29 419.41 42690.26 88888.00 2024-05-05 07:58:19.000 126 21644.32 419.35 42690.24 88888.00 2024-05-05 07:58:20.000 126 21644.31 419.31 42690.21 47966.12 2024-05-05 07:58:21.000 126 21644.26 419.29 42690.21 88888.00 2024-05-05 07:58:22.000 126 21644.21 419.28 42690.23 88888.00 2024-05-05 07:58:23.000 126 21644.15 419.28 42690.29 88888.00 2024-05-05 07:58:24.000 126 21644.08 419.29 42690.33 88888.00 2024-05-05 07:58:25.000 126 21644.00 419.34 42690.31 47965.49 2024-05-05 07:58:26.000 126 21643.96 419.40 42690.27 88888.00 2024-05-05 07:58:27.000 126 21643.94 419.41 42690.26 88888.00 2024-05-05 07:58:28.000 126 21643.92 419.41 42690.29 88888.00 2024-05-05 07:58:29.000 126 21643.87 419.41 42690.31 88888.00 2024-05-05 07:58:30.000 126 21643.86 419.39 42690.28 47965.26 2024-05-05 07:58:31.000 126 21643.92 419.38 42690.25 88888.00 2024-05-05 07:58:32.000 126 21644.01 419.37 42690.27 88888.00 2024-05-05 07:58:33.000 126 21644.06 419.35 42690.28 88888.00 2024-05-05 07:58:34.000 126 21644.08 419.31 42690.26 88888.00 2024-05-05 07:58:35.000 126 21644.09 419.28 42690.20 47965.97 2024-05-05 07:58:36.000 126 21644.12 419.26 42690.14 88888.00 2024-05-05 07:58:37.000 126 21644.18 419.27 42690.10 88888.00 2024-05-05 07:58:38.000 126 21644.26 419.25 42690.07 88888.00 2024-05-05 07:58:39.000 126 21644.31 419.21 42690.11 88888.00 2024-05-05 07:58:40.000 126 21644.29 419.21 42690.17 47965.09 2024-05-05 07:58:41.000 126 21644.29 419.26 42690.20 88888.00 2024-05-05 07:58:42.000 126 21644.35 419.27 42690.21 88888.00 2024-05-05 07:58:43.000 126 21644.41 419.23 42690.22 88888.00 2024-05-05 07:58:44.000 126 21644.38 419.21 42690.20 88888.00 2024-05-05 07:58:45.000 126 21644.29 419.24 42690.20 47965.31 2024-05-05 07:58:46.000 126 21644.22 419.25 42690.23 88888.00 2024-05-05 07:58:47.000 126 21644.17 419.21 42690.27 88888.00 2024-05-05 07:58:48.000 126 21644.15 419.20 42690.31 88888.00 2024-05-05 07:58:49.000 126 21644.12 419.26 42690.32 88888.00 2024-05-05 07:58:50.000 126 21644.08 419.31 42690.31 47966.02 2024-05-05 07:58:51.000 126 21644.09 419.31 42690.28 88888.00 2024-05-05 07:58:52.000 126 21644.09 419.28 42690.26 88888.00 2024-05-05 07:58:53.000 126 21644.05 419.23 42690.27 88888.00 2024-05-05 07:58:54.000 126 21644.02 419.20 42690.29 88888.00 2024-05-05 07:58:55.000 126 21644.04 419.21 42690.32 47965.34 2024-05-05 07:58:56.000 126 21644.10 419.25 42690.32 88888.00 2024-05-05 07:58:57.000 126 21644.17 419.29 42690.31 88888.00 2024-05-05 07:58:58.000 126 21644.20 419.32 42690.32 88888.00 2024-05-05 07:58:59.000 126 21644.22 419.33 42690.33 88888.00 2024-05-05 07:59:00.000 126 21644.24 419.30 42690.29 47965.83 2024-05-05 07:59:01.000 126 21644.25 419.23 42690.19 88888.00 2024-05-05 07:59:02.000 126 21644.23 419.16 42690.13 88888.00 2024-05-05 07:59:03.000 126 21644.23 419.11 42690.11 88888.00 2024-05-05 07:59:04.000 126 21644.25 419.12 42690.11 88888.00 2024-05-05 07:59:05.000 126 21644.25 419.16 42690.11 47965.16 2024-05-05 07:59:06.000 126 21644.22 419.19 42690.14 88888.00 2024-05-05 07:59:07.000 126 21644.22 419.21 42690.17 88888.00 2024-05-05 07:59:08.000 126 21644.24 419.22 42690.18 88888.00 2024-05-05 07:59:09.000 126 21644.25 419.18 42690.14 88888.00 2024-05-05 07:59:10.000 126 21644.24 419.11 42690.11 47965.23 2024-05-05 07:59:11.000 126 21644.24 419.12 42690.14 88888.00 2024-05-05 07:59:12.000 126 21644.22 419.16 42690.19 88888.00 2024-05-05 07:59:13.000 126 21644.19 419.13 42690.21 88888.00 2024-05-05 07:59:14.000 126 21644.21 419.09 42690.21 88888.00 2024-05-05 07:59:15.000 126 21644.21 419.09 42690.24 47965.36 2024-05-05 07:59:16.000 126 21644.18 419.10 42690.27 88888.00 2024-05-05 07:59:17.000 126 21644.13 419.07 42690.25 88888.00 2024-05-05 07:59:18.000 126 21644.11 419.08 42690.22 88888.00 2024-05-05 07:59:19.000 126 21644.11 419.12 42690.22 88888.00 2024-05-05 07:59:20.000 126 21644.13 419.12 42690.27 47965.75 2024-05-05 07:59:21.000 126 21644.18 419.08 42690.31 88888.00 2024-05-05 07:59:22.000 126 21644.24 419.07 42690.29 88888.00 2024-05-05 07:59:23.000 126 21644.24 419.07 42690.25 88888.00 2024-05-05 07:59:24.000 126 21644.21 419.09 42690.23 88888.00 2024-05-05 07:59:25.000 126 21644.17 419.14 42690.23 47965.22 2024-05-05 07:59:26.000 126 21644.14 419.19 42690.23 88888.00 2024-05-05 07:59:27.000 126 21644.12 419.18 42690.26 88888.00 2024-05-05 07:59:28.000 126 21644.15 419.17 42690.27 88888.00 2024-05-05 07:59:29.000 126 21644.19 419.18 42690.29 88888.00 2024-05-05 07:59:30.000 126 21644.22 419.17 42690.31 47965.70 2024-05-05 07:59:31.000 126 21644.22 419.15 42690.31 88888.00 2024-05-05 07:59:32.000 126 21644.22 419.16 42690.27 88888.00 2024-05-05 07:59:33.000 126 21644.22 419.20 42690.22 88888.00 2024-05-05 07:59:34.000 126 21644.22 419.20 42690.19 88888.00 2024-05-05 07:59:35.000 126 21644.22 419.17 42690.19 47965.22 2024-05-05 07:59:36.000 126 21644.22 419.15 42690.23 88888.00 2024-05-05 07:59:37.000 126 21644.22 419.15 42690.30 88888.00 2024-05-05 07:59:38.000 126 21644.24 419.13 42690.33 88888.00 2024-05-05 07:59:39.000 126 21644.27 419.08 42690.31 88888.00 2024-05-05 07:59:40.000 126 21644.29 419.04 42690.27 47966.00 2024-05-05 07:59:41.000 126 21644.31 419.00 42690.25 88888.00 2024-05-05 07:59:42.000 126 21644.34 418.94 42690.23 88888.00 2024-05-05 07:59:43.000 126 21644.35 418.92 42690.19 88888.00 2024-05-05 07:59:44.000 126 21644.35 418.95 42690.16 88888.00 2024-05-05 07:59:45.000 126 21644.35 418.99 42690.14 47965.00 2024-05-05 07:59:46.000 126 21644.34 419.02 42690.15 88888.00 2024-05-05 07:59:47.000 126 21644.33 419.02 42690.18 88888.00 2024-05-05 07:59:48.000 126 21644.32 418.98 42690.18 88888.00 2024-05-05 07:59:49.000 126 21644.31 418.96 42690.19 88888.00 2024-05-05 07:59:50.000 126 21644.30 418.97 42690.20 47965.35 2024-05-05 07:59:51.000 126 21644.31 418.95 42690.19 88888.00 2024-05-05 07:59:52.000 126 21644.33 418.91 42690.14 88888.00 2024-05-05 07:59:53.000 126 21644.34 418.88 42690.11 88888.00 2024-05-05 07:59:54.000 126 21644.36 418.85 42690.12 88888.00 2024-05-05 07:59:55.000 126 21644.36 418.84 42690.17 47965.44 2024-05-05 07:59:56.000 126 21644.35 418.90 42690.19 88888.00 2024-05-05 07:59:57.000 126 21644.37 418.97 42690.20 88888.00 2024-05-05 07:59:58.000 126 21644.40 419.00 42690.18 88888.00 2024-05-05 07:59:59.000 126 21644.38 418.98 42690.13 88888.00 2024-05-05 08:00:00.000 126 21644.37 418.94 42690.08 47965.15 2024-05-05 08:00:01.000 126 21644.37 418.91 42690.09 88888.00 2024-05-05 08:00:02.000 126 21644.37 418.90 42690.14 88888.00 2024-05-05 08:00:03.000 126 21644.38 418.93 42690.16 88888.00 2024-05-05 08:00:04.000 126 21644.38 418.96 42690.12 88888.00 2024-05-05 08:00:05.000 126 21644.38 418.96 42690.07 47965.85 2024-05-05 08:00:06.000 126 21644.38 418.93 42690.06 88888.00 2024-05-05 08:00:07.000 126 21644.37 418.91 42690.06 88888.00 2024-05-05 08:00:08.000 126 21644.35 418.91 42690.04 88888.00 2024-05-05 08:00:09.000 126 21644.34 418.86 42690.05 88888.00 2024-05-05 08:00:10.000 126 21644.33 418.80 42690.08 47965.94 2024-05-05 08:00:11.000 126 21644.35 418.79 42690.12 88888.00 2024-05-05 08:00:12.000 126 21644.41 418.81 42690.15 88888.00 2024-05-05 08:00:13.000 126 21644.43 418.82 42690.16 88888.00 2024-05-05 08:00:14.000 126 21644.44 418.81 42690.15 88888.00 2024-05-05 08:00:15.000 126 21644.43 418.76 42690.14 47965.77 2024-05-05 08:00:16.000 126 21644.40 418.71 42690.11 88888.00 2024-05-05 08:00:17.000 126 21644.40 418.70 42690.06 88888.00 2024-05-05 08:00:18.000 126 21644.44 418.75 42690.04 88888.00 2024-05-05 08:00:19.000 126 21644.47 418.79 42690.04 88888.00 2024-05-05 08:00:20.000 126 21644.48 418.74 42690.04 47965.97 2024-05-05 08:00:21.000 126 21644.51 418.67 42690.06 88888.00 2024-05-05 08:00:22.000 126 21644.53 418.63 42690.08 88888.00 2024-05-05 08:00:23.000 126 21644.52 418.63 42690.06 88888.00 2024-05-05 08:00:24.000 126 21644.48 418.64 42690.00 88888.00 2024-05-05 08:00:25.000 126 21644.43 418.64 42689.99 99999.00 2024-05-05 08:00:26.000 126 21644.44 418.62 42690.01 99999.00 2024-05-05 08:00:27.000 126 21644.48 418.61 42690.03 99999.00 2024-05-05 08:00:28.000 126 21644.49 418.63 42690.05 99999.00 2024-05-05 08:00:29.000 126 21644.47 418.67 42690.07 99999.00 2024-05-05 08:00:30.000 126 21644.44 418.67 42690.07 47965.95 2024-05-05 08:00:31.000 126 21644.38 418.63 42690.06 88888.00 2024-05-05 08:00:32.000 126 21644.33 418.62 42690.04 88888.00 2024-05-05 08:00:33.000 126 21644.32 418.63 42690.04 88888.00 2024-05-05 08:00:34.000 126 21644.35 418.62 42690.06 88888.00 2024-05-05 08:00:35.000 126 21644.38 418.57 42690.07 47965.79 2024-05-05 08:00:36.000 126 21644.38 418.54 42690.10 88888.00 2024-05-05 08:00:37.000 126 21644.41 418.55 42690.08 88888.00 2024-05-05 08:00:38.000 126 21644.46 418.55 42690.04 88888.00 2024-05-05 08:00:39.000 126 21644.49 418.54 42690.01 88888.00 2024-05-05 08:00:40.000 126 21644.51 418.51 42689.98 47965.47 2024-05-05 08:00:41.000 126 21644.52 418.50 42690.00 88888.00 2024-05-05 08:00:42.000 126 21644.52 418.52 42690.02 88888.00 2024-05-05 08:00:43.000 126 21644.54 418.50 42690.01 88888.00 2024-05-05 08:00:44.000 126 21644.59 418.50 42690.00 88888.00 2024-05-05 08:00:45.000 126 21644.61 418.52 42690.02 47965.21 2024-05-05 08:00:46.000 126 21644.61 418.52 42690.03 88888.00 2024-05-05 08:00:47.000 126 21644.60 418.52 42690.04 88888.00 2024-05-05 08:00:48.000 126 21644.56 418.56 42690.05 88888.00 2024-05-05 08:00:49.000 126 21644.47 418.56 42690.04 88888.00 2024-05-05 08:00:50.000 126 21644.40 418.50 42690.00 47965.70 2024-05-05 08:00:51.000 126 21644.41 418.45 42689.99 88888.00 2024-05-05 08:00:52.000 126 21644.42 418.46 42690.06 88888.00 2024-05-05 08:00:53.000 126 21644.41 418.50 42690.13 88888.00 2024-05-05 08:00:54.000 126 21644.37 418.54 42690.12 88888.00 2024-05-05 08:00:55.000 126 21644.36 418.57 42690.06 47965.05 2024-05-05 08:00:56.000 126 21644.41 418.62 42690.06 88888.00 2024-05-05 08:00:57.000 126 21644.41 418.65 42690.10 88888.00 2024-05-05 08:00:58.000 126 21644.40 418.61 42690.09 88888.00 2024-05-05 08:00:59.000 126 21644.44 418.56 42690.03 88888.00 2024-05-05 08:01:00.000 126 21644.53 418.57 42690.01 47965.09 2024-05-05 08:01:01.000 126 21644.60 418.58 42690.00 88888.00 2024-05-05 08:01:02.000 126 21644.64 418.59 42689.99 88888.00 2024-05-05 08:01:03.000 126 21644.67 418.62 42690.00 88888.00 2024-05-05 08:01:04.000 126 21644.66 418.65 42690.01 88888.00 2024-05-05 08:01:05.000 126 21644.60 418.66 42690.03 47965.13 2024-05-05 08:01:06.000 126 21644.54 418.65 42690.03 88888.00 2024-05-05 08:01:07.000 126 21644.52 418.63 42690.01 88888.00 2024-05-05 08:01:08.000 126 21644.52 418.64 42690.00 88888.00 2024-05-05 08:01:09.000 126 21644.56 418.67 42690.04 88888.00 2024-05-05 08:01:10.000 126 21644.62 418.70 42690.09 47965.46 2024-05-05 08:01:11.000 126 21644.65 418.71 42690.11 88888.00 2024-05-05 08:01:12.000 126 21644.64 418.67 42690.13 88888.00 2024-05-05 08:01:13.000 126 21644.64 418.61 42690.13 88888.00 2024-05-05 08:01:14.000 126 21644.64 418.60 42690.10 88888.00 2024-05-05 08:01:15.000 126 21644.63 418.63 42690.06 47965.99 2024-05-05 08:01:16.000 126 21644.62 418.63 42690.05 88888.00 2024-05-05 08:01:17.000 126 21644.60 418.58 42690.08 88888.00 2024-05-05 08:01:18.000 126 21644.62 418.55 42690.11 88888.00 2024-05-05 08:01:19.000 126 21644.64 418.56 42690.16 88888.00 2024-05-05 08:01:20.000 126 21644.63 418.58 42690.19 47964.94 2024-05-05 08:01:21.000 126 21644.57 418.58 42690.16 88888.00 2024-05-05 08:01:22.000 126 21644.48 418.57 42690.12 88888.00 2024-05-05 08:01:23.000 126 21644.44 418.59 42690.13 88888.00 2024-05-05 08:01:24.000 126 21644.46 418.65 42690.18 88888.00 2024-05-05 08:01:25.000 126 21644.45 418.70 42690.18 47965.70 2024-05-05 08:01:26.000 126 21644.39 418.73 42690.16 88888.00 2024-05-05 08:01:27.000 126 21644.30 418.76 42690.15 88888.00 2024-05-05 08:01:28.000 126 21644.26 418.79 42690.18 88888.00 2024-05-05 08:01:29.000 126 21644.26 418.79 42690.16 88888.00 2024-05-05 08:01:30.000 126 21644.25 418.79 42690.13 47965.26 2024-05-05 08:01:31.000 126 21644.26 418.80 42690.12 88888.00 2024-05-05 08:01:32.000 126 21644.32 418.81 42690.11 88888.00 2024-05-05 08:01:33.000 126 21644.35 418.78 42690.09 88888.00 2024-05-05 08:01:34.000 126 21644.34 418.76 42690.07 88888.00 2024-05-05 08:01:35.000 126 21644.38 418.76 42690.09 47965.21 2024-05-05 08:01:36.000 126 21644.46 418.75 42690.09 88888.00 2024-05-05 08:01:37.000 126 21644.54 418.70 42690.09 88888.00 2024-05-05 08:01:38.000 126 21644.58 418.67 42690.07 88888.00 2024-05-05 08:01:39.000 126 21644.56 418.67 42690.05 88888.00 2024-05-05 08:01:40.000 126 21644.53 418.68 42690.03 47965.11 2024-05-05 08:01:41.000 126 21644.52 418.66 42690.04 88888.00 2024-05-05 08:01:42.000 126 21644.52 418.65 42690.09 88888.00 2024-05-05 08:01:43.000 126 21644.50 418.66 42690.12 88888.00 2024-05-05 08:01:44.000 126 21644.47 418.67 42690.11 88888.00 2024-05-05 08:01:45.000 126 21644.43 418.65 42690.06 47965.70 2024-05-05 08:01:46.000 126 21644.41 418.65 42690.04 88888.00 2024-05-05 08:01:47.000 126 21644.38 418.65 42690.02 88888.00 2024-05-05 08:01:48.000 126 21644.30 418.65 42690.03 88888.00 2024-05-05 08:01:49.000 126 21644.22 418.66 42690.06 88888.00 2024-05-05 08:01:50.000 126 21644.23 418.67 42690.10 47965.26 2024-05-05 08:01:51.000 126 21644.29 418.68 42690.10 88888.00 2024-05-05 08:01:52.000 126 21644.33 418.69 42690.10 88888.00 2024-05-05 08:01:53.000 126 21644.35 418.71 42690.12 88888.00 2024-05-05 08:01:54.000 126 21644.41 418.73 42690.11 88888.00 2024-05-05 08:01:55.000 126 21644.47 418.72 42690.08 47965.30 2024-05-05 08:01:56.000 126 21644.51 418.74 42690.06 88888.00 2024-05-05 08:01:57.000 126 21644.57 418.76 42690.03 88888.00 2024-05-05 08:01:58.000 126 21644.64 418.73 42690.02 88888.00 2024-05-05 08:01:59.000 126 21644.66 418.66 42690.07 88888.00 2024-05-05 08:02:00.000 126 21644.68 418.63 42690.10 47965.36 2024-05-05 08:02:01.000 126 21644.69 418.63 42690.09 88888.00 2024-05-05 08:02:02.000 126 21644.69 418.64 42690.05 88888.00 2024-05-05 08:02:03.000 126 21644.68 418.66 42690.01 88888.00 2024-05-05 08:02:04.000 126 21644.65 418.62 42690.04 88888.00 2024-05-05 08:02:05.000 126 21644.63 418.54 42690.10 47965.33 2024-05-05 08:02:06.000 126 21644.60 418.50 42690.13 88888.00 2024-05-05 08:02:07.000 126 21644.55 418.55 42690.13 88888.00 2024-05-05 08:02:08.000 126 21644.49 418.62 42690.14 88888.00 2024-05-05 08:02:09.000 126 21644.44 418.65 42690.16 88888.00 2024-05-05 08:02:10.000 126 21644.43 418.63 42690.16 47966.09 2024-05-05 08:02:11.000 126 21644.40 418.59 42690.14 88888.00 2024-05-05 08:02:12.000 126 21644.31 418.56 42690.12 88888.00 2024-05-05 08:02:13.000 126 21644.25 418.61 42690.08 88888.00 2024-05-05 08:02:14.000 126 21644.26 418.66 42690.06 88888.00 2024-05-05 08:02:15.000 126 21644.31 418.68 42690.09 47965.72 2024-05-05 08:02:16.000 126 21644.31 418.68 42690.11 88888.00 2024-05-05 08:02:17.000 126 21644.29 418.69 42690.12 88888.00 2024-05-05 08:02:18.000 126 21644.35 418.69 42690.12 88888.00 2024-05-05 08:02:19.000 126 21644.42 418.67 42690.13 88888.00 2024-05-05 08:02:20.000 126 21644.41 418.69 42690.10 99999.00 2024-05-05 08:02:21.000 126 21644.41 418.69 42690.04 99999.00 2024-05-05 08:02:22.000 126 21644.47 418.65 42690.02 99999.00 2024-05-05 08:02:23.000 126 21644.53 418.63 42690.06 99999.00 2024-05-05 08:02:24.000 126 21644.55 418.68 42690.14 99999.00 2024-05-05 08:02:25.000 126 21644.57 418.71 42690.17 47966.06 2024-05-05 08:02:26.000 126 21644.61 418.68 42690.16 88888.00 2024-05-05 08:02:27.000 126 21644.63 418.68 42690.19 88888.00 2024-05-05 08:02:28.000 126 21644.62 418.74 42690.27 88888.00 2024-05-05 08:02:29.000 126 21644.59 418.75 42690.30 88888.00 2024-05-05 08:02:30.000 126 21644.56 418.73 42690.28 47966.21 2024-05-05 08:02:31.000 126 21644.50 418.74 42690.25 88888.00 2024-05-05 08:02:32.000 126 21644.43 418.83 42690.25 88888.00 2024-05-05 08:02:33.000 126 21644.39 418.91 42690.27 88888.00 2024-05-05 08:02:34.000 126 21644.38 418.95 42690.26 88888.00 2024-05-05 08:02:35.000 126 21644.40 418.96 42690.24 47965.85 2024-05-05 08:02:36.000 126 21644.45 418.92 42690.21 88888.00 2024-05-05 08:02:37.000 126 21644.51 418.88 42690.16 88888.00 2024-05-05 08:02:38.000 126 21644.58 418.85 42690.13 88888.00 2024-05-05 08:02:39.000 126 21644.63 418.83 42690.13 88888.00 2024-05-05 08:02:40.000 126 21644.63 418.81 42690.12 47966.23 2024-05-05 08:02:41.000 126 21644.61 418.80 42690.12 88888.00 2024-05-05 08:02:42.000 126 21644.60 418.79 42690.13 88888.00 2024-05-05 08:02:43.000 126 21644.65 418.80 42690.13 88888.00 2024-05-05 08:02:44.000 126 21644.72 418.83 42690.12 88888.00 2024-05-05 08:02:45.000 126 21644.74 418.83 42690.08 47965.46 2024-05-05 08:02:46.000 126 21644.69 418.80 42690.02 88888.00 2024-05-05 08:02:47.000 126 21644.66 418.79 42690.00 88888.00 2024-05-05 08:02:48.000 126 21644.65 418.82 42690.01 88888.00 2024-05-05 08:02:49.000 126 21644.64 418.85 42690.03 88888.00 2024-05-05 08:02:50.000 126 21644.62 418.84 42690.06 47966.03 2024-05-05 08:02:51.000 126 21644.61 418.81 42690.14 88888.00 2024-05-05 08:02:52.000 126 21644.60 418.80 42690.20 88888.00 2024-05-05 08:02:53.000 126 21644.55 418.79 42690.19 88888.00 2024-05-05 08:02:54.000 126 21644.49 418.78 42690.15 88888.00 2024-05-05 08:02:55.000 126 21644.49 418.80 42690.13 47965.16 2024-05-05 08:02:56.000 126 21644.51 418.84 42690.11 88888.00 2024-05-05 08:02:57.000 126 21644.50 418.88 42690.07 88888.00 2024-05-05 08:02:58.000 126 21644.50 418.88 42690.07 88888.00 2024-05-05 08:02:59.000 126 21644.52 418.82 42690.11 88888.00 2024-05-05 08:03:00.000 126 21644.56 418.80 42690.14 47965.36 2024-05-05 08:03:01.000 126 21644.66 418.83 42690.13 88888.00 2024-05-05 08:03:02.000 126 21644.74 418.82 42690.11 88888.00 2024-05-05 08:03:03.000 126 21644.73 418.75 42690.09 88888.00 2024-05-05 08:03:04.000 126 21644.70 418.70 42690.06 88888.00 2024-05-05 08:03:05.000 126 21644.72 418.73 42690.05 47966.12 2024-05-05 08:03:06.000 126 21644.77 418.81 42690.07 88888.00 2024-05-05 08:03:07.000 126 21644.80 418.87 42690.10 88888.00 2024-05-05 08:03:08.000 126 21644.81 418.87 42690.14 88888.00 2024-05-05 08:03:09.000 126 21644.74 418.84 42690.16 88888.00 2024-05-05 08:03:10.000 126 21644.63 418.79 42690.15 47965.63 2024-05-05 08:03:11.000 126 21644.58 418.77 42690.14 88888.00 2024-05-05 08:03:12.000 126 21644.58 418.79 42690.14 88888.00 2024-05-05 08:03:13.000 126 21644.61 418.79 42690.15 88888.00 2024-05-05 08:03:14.000 126 21644.66 418.76 42690.18 88888.00 2024-05-05 08:03:15.000 126 21644.69 418.74 42690.18 47966.04 2024-05-05 08:03:16.000 126 21644.69 418.75 42690.17 88888.00 2024-05-05 08:03:17.000 126 21644.69 418.77 42690.16 88888.00 2024-05-05 08:03:18.000 126 21644.68 418.73 42690.12 88888.00 2024-05-05 08:03:19.000 126 21644.69 418.69 42690.04 88888.00 2024-05-05 08:03:20.000 126 21644.75 418.69 42690.02 47965.21 2024-05-05 08:03:21.000 126 21644.79 418.68 42690.02 88888.00 2024-05-05 08:03:22.000 126 21644.82 418.61 42690.00 88888.00 2024-05-05 08:03:23.000 126 21644.84 418.56 42689.98 88888.00 2024-05-05 08:03:24.000 126 21644.85 418.57 42690.00 88888.00 2024-05-05 08:03:25.000 126 21644.83 418.59 42690.03 47965.71 2024-05-05 08:03:26.000 126 21644.79 418.57 42690.03 88888.00 2024-05-05 08:03:27.000 126 21644.72 418.55 42689.99 88888.00 2024-05-05 08:03:28.000 126 21644.67 418.52 42689.98 88888.00 2024-05-05 08:03:29.000 126 21644.62 418.48 42690.01 88888.00 2024-05-05 08:03:30.000 126 21644.59 418.47 42690.02 47965.63 2024-05-05 08:03:31.000 126 21644.56 418.54 42689.98 88888.00 2024-05-05 08:03:32.000 126 21644.53 418.62 42689.97 88888.00 2024-05-05 08:03:33.000 126 21644.51 418.62 42690.04 88888.00 2024-05-05 08:03:34.000 126 21644.49 418.61 42690.10 88888.00 2024-05-05 08:03:35.000 126 21644.45 418.61 42690.07 47965.08 2024-05-05 08:03:36.000 126 21644.38 418.60 42689.98 88888.00 2024-05-05 08:03:37.000 126 21644.35 418.60 42689.93 88888.00 2024-05-05 08:03:38.000 126 21644.40 418.62 42689.95 88888.00 2024-05-05 08:03:39.000 126 21644.47 418.64 42690.02 88888.00 2024-05-05 08:03:40.000 126 21644.53 418.65 42690.06 47965.40 2024-05-05 08:03:41.000 126 21644.58 418.67 42690.04 88888.00 2024-05-05 08:03:42.000 126 21644.64 418.70 42690.00 88888.00 2024-05-05 08:03:43.000 126 21644.68 418.69 42689.99 88888.00 2024-05-05 08:03:44.000 126 21644.70 418.65 42690.01 88888.00 2024-05-05 08:03:45.000 126 21644.73 418.63 42690.01 47966.11 2024-05-05 08:03:46.000 126 21644.76 418.63 42689.98 88888.00 2024-05-05 08:03:47.000 126 21644.78 418.64 42689.96 88888.00 2024-05-05 08:03:48.000 126 21644.77 418.65 42689.98 88888.00 2024-05-05 08:03:49.000 126 21644.74 418.62 42689.98 88888.00 2024-05-05 08:03:50.000 126 21644.72 418.58 42689.98 99999.00 2024-05-05 08:03:51.000 126 21644.75 418.57 42690.02 99999.00 2024-05-05 08:03:52.000 126 21644.78 418.59 42690.03 99999.00 2024-05-05 08:03:53.000 126 21644.78 418.60 42690.01 99999.00 2024-05-05 08:03:54.000 126 21644.78 418.59 42690.01 99999.00 2024-05-05 08:03:55.000 126 21644.75 418.61 42690.05 47966.09 2024-05-05 08:03:56.000 126 21644.72 418.67 42690.08 88888.00 2024-05-05 08:03:57.000 126 21644.71 418.68 42690.07 88888.00 2024-05-05 08:03:58.000 126 21644.72 418.62 42690.04 88888.00 2024-05-05 08:03:59.000 126 21644.74 418.59 42690.03 88888.00 2024-05-05 08:04:00.000 126 21644.75 418.63 42690.02 47965.78 2024-05-05 08:04:01.000 126 21644.74 418.67 42690.03 88888.00 2024-05-05 08:04:02.000 126 21644.72 418.69 42690.07 88888.00 2024-05-05 08:04:03.000 126 21644.74 418.68 42690.09 88888.00 2024-05-05 08:04:04.000 126 21644.76 418.69 42690.09 88888.00 2024-05-05 08:04:05.000 126 21644.75 418.70 42690.05 47966.16 2024-05-05 08:04:06.000 126 21644.71 418.69 42690.01 88888.00 2024-05-05 08:04:07.000 126 21644.69 418.68 42689.95 88888.00 2024-05-05 08:04:08.000 126 21644.69 418.70 42689.90 88888.00 2024-05-05 08:04:09.000 126 21644.73 418.71 42689.89 88888.00 2024-05-05 08:04:10.000 126 21644.77 418.70 42689.90 47965.14 2024-05-05 08:04:11.000 126 21644.78 418.69 42689.91 88888.00 2024-05-05 08:04:12.000 126 21644.77 418.67 42689.95 88888.00 2024-05-05 08:04:13.000 126 21644.77 418.62 42689.97 88888.00 2024-05-05 08:04:14.000 126 21644.78 418.59 42689.96 88888.00 2024-05-05 08:04:15.000 126 21644.77 418.56 42689.94 47965.72 2024-05-05 08:04:16.000 126 21644.73 418.50 42689.90 88888.00 2024-05-05 08:04:17.000 126 21644.70 418.44 42689.88 88888.00 2024-05-05 08:04:18.000 126 21644.72 418.48 42689.89 88888.00 2024-05-05 08:04:19.000 126 21644.75 418.58 42689.93 88888.00 2024-05-05 08:04:20.000 126 21644.78 418.60 42689.91 47966.12 2024-05-05 08:04:21.000 126 21644.81 418.59 42689.93 88888.00 2024-05-05 08:04:22.000 126 21644.83 418.57 42689.96 88888.00 2024-05-05 08:04:23.000 126 21644.85 418.54 42689.96 88888.00 2024-05-05 08:04:24.000 126 21644.85 418.50 42689.95 88888.00 2024-05-05 08:04:25.000 126 21644.82 418.49 42689.93 47965.22 2024-05-05 08:04:26.000 126 21644.82 418.51 42689.89 88888.00 2024-05-05 08:04:27.000 126 21644.86 418.49 42689.86 88888.00 2024-05-05 08:04:28.000 126 21644.90 418.46 42689.85 88888.00 2024-05-05 08:04:29.000 126 21644.90 418.48 42689.88 88888.00 2024-05-05 08:04:30.000 126 21644.88 418.54 42689.88 47966.10 2024-05-05 08:04:31.000 126 21644.86 418.54 42689.86 88888.00 2024-05-05 08:04:32.000 126 21644.87 418.50 42689.86 88888.00 2024-05-05 08:04:33.000 126 21644.83 418.51 42689.88 88888.00 2024-05-05 08:04:34.000 126 21644.73 418.58 42689.91 88888.00 2024-05-05 08:04:35.000 126 21644.68 418.61 42689.93 47965.75 2024-05-05 08:04:36.000 126 21644.70 418.58 42689.96 88888.00 2024-05-05 08:04:37.000 126 21644.70 418.57 42689.99 88888.00 2024-05-05 08:04:38.000 126 21644.66 418.58 42689.98 88888.00 2024-05-05 08:04:39.000 126 21644.61 418.58 42689.91 88888.00 2024-05-05 08:04:40.000 126 21644.55 418.55 42689.89 47965.71 2024-05-05 08:04:41.000 126 21644.51 418.54 42689.91 88888.00 2024-05-05 08:04:42.000 126 21644.49 418.56 42689.92 88888.00 2024-05-05 08:04:43.000 126 21644.50 418.55 42689.89 88888.00 2024-05-05 08:04:44.000 126 21644.50 418.55 42689.88 88888.00 2024-05-05 08:04:45.000 126 21644.48 418.56 42689.90 47965.91 2024-05-05 08:04:46.000 126 21644.47 418.55 42689.93 88888.00 2024-05-05 08:04:47.000 126 21644.49 418.51 42689.94 88888.00 2024-05-05 08:04:48.000 126 21644.53 418.46 42689.94 88888.00 2024-05-05 08:04:49.000 126 21644.59 418.43 42689.93 88888.00 2024-05-05 08:04:50.000 126 21644.62 418.41 42689.88 47966.17 2024-05-05 08:04:51.000 126 21644.60 418.38 42689.84 88888.00 2024-05-05 08:04:52.000 126 21644.56 418.37 42689.84 88888.00 2024-05-05 08:04:53.000 126 21644.57 418.39 42689.87 88888.00 2024-05-05 08:04:54.000 126 21644.63 418.41 42689.89 88888.00 2024-05-05 08:04:55.000 126 21644.72 418.38 42689.92 47965.78 2024-05-05 08:04:56.000 126 21644.80 418.35 42689.96 88888.00 2024-05-05 08:04:57.000 126 21644.83 418.33 42689.98 88888.00 2024-05-05 08:04:58.000 126 21644.83 418.35 42689.96 88888.00 2024-05-05 08:04:59.000 126 21644.80 418.41 42689.91 88888.00 2024-05-05 08:05:00.000 126 21644.77 418.47 42689.89 47966.10 2024-05-05 08:05:01.000 126 21644.77 418.51 42689.92 88888.00 2024-05-05 08:05:02.000 126 21644.76 418.52 42689.99 88888.00 2024-05-05 08:05:03.000 126 21644.73 418.49 42690.05 88888.00 2024-05-05 08:05:04.000 126 21644.71 418.49 42690.09 88888.00 2024-05-05 08:05:05.000 126 21644.68 418.54 42690.11 47965.65 2024-05-05 08:05:06.000 126 21644.62 418.56 42690.06 88888.00 2024-05-05 08:05:07.000 126 21644.61 418.54 42689.99 88888.00 2024-05-05 08:05:08.000 126 21644.66 418.51 42689.94 88888.00 2024-05-05 08:05:09.000 126 21644.69 418.53 42689.95 88888.00 2024-05-05 08:05:10.000 126 21644.68 418.58 42689.97 47966.02 2024-05-05 08:05:11.000 126 21644.69 418.59 42689.98 88888.00 2024-05-05 08:05:12.000 126 21644.75 418.55 42689.98 88888.00 2024-05-05 08:05:13.000 126 21644.79 418.50 42690.01 88888.00 2024-05-05 08:05:14.000 126 21644.77 418.48 42690.02 88888.00 2024-05-05 08:05:15.000 126 21644.73 418.48 42690.02 47966.12 2024-05-05 08:05:16.000 126 21644.71 418.52 42689.98 88888.00 2024-05-05 08:05:17.000 126 21644.72 418.55 42689.96 88888.00 2024-05-05 08:05:18.000 126 21644.74 418.57 42689.97 88888.00 2024-05-05 08:05:19.000 126 21644.76 418.62 42689.98 88888.00 2024-05-05 08:05:20.000 126 21644.76 418.66 42689.97 47965.29 2024-05-05 08:05:21.000 126 21644.72 418.66 42689.94 88888.00 2024-05-05 08:05:22.000 126 21644.66 418.65 42689.92 88888.00 2024-05-05 08:05:23.000 126 21644.61 418.63 42689.92 88888.00 2024-05-05 08:05:24.000 126 21644.58 418.64 42689.94 88888.00 2024-05-05 08:05:25.000 126 21644.57 418.72 42689.97 47965.83 2024-05-05 08:05:26.000 126 21644.56 418.80 42690.01 88888.00 2024-05-05 08:05:27.000 126 21644.51 418.85 42690.02 88888.00 2024-05-05 08:05:28.000 126 21644.43 418.86 42690.02 88888.00 2024-05-05 08:05:29.000 126 21644.37 418.83 42690.02 88888.00 2024-05-05 08:05:30.000 126 21644.39 418.80 42690.02 47965.88 2024-05-05 08:05:31.000 126 21644.43 418.79 42690.00 88888.00 2024-05-05 08:05:32.000 126 21644.45 418.77 42689.99 88888.00 2024-05-05 08:05:33.000 126 21644.51 418.79 42690.00 88888.00 2024-05-05 08:05:34.000 126 21644.61 418.83 42690.01 88888.00 2024-05-05 08:05:35.000 126 21644.65 418.84 42689.99 47965.88 2024-05-05 08:05:36.000 126 21644.63 418.82 42689.98 88888.00 2024-05-05 08:05:37.000 126 21644.66 418.82 42689.96 88888.00 2024-05-05 08:05:38.000 126 21644.72 418.81 42689.93 88888.00 2024-05-05 08:05:39.000 126 21644.74 418.81 42689.91 88888.00 2024-05-05 08:05:40.000 126 21644.72 418.84 42689.94 47965.33 2024-05-05 08:05:41.000 126 21644.74 418.90 42689.99 88888.00 2024-05-05 08:05:42.000 126 21644.76 418.93 42690.05 88888.00 2024-05-05 08:05:43.000 126 21644.73 418.91 42690.08 88888.00 2024-05-05 08:05:44.000 126 21644.74 418.92 42690.09 88888.00 2024-05-05 08:05:45.000 126 21644.76 418.98 42690.09 47965.19 2024-05-05 08:05:46.000 126 21644.74 419.01 42690.08 88888.00 2024-05-05 08:05:47.000 126 21644.68 419.03 42690.08 88888.00 2024-05-05 08:05:48.000 126 21644.64 419.02 42690.07 88888.00 2024-05-05 08:05:49.000 126 21644.67 418.99 42690.06 88888.00 2024-05-05 08:05:50.000 126 21644.75 418.98 42690.04 47966.37 2024-05-05 08:05:51.000 126 21644.80 418.98 42690.03 88888.00 2024-05-05 08:05:52.000 126 21644.84 418.96 42690.04 88888.00 2024-05-05 08:05:53.000 126 21644.88 418.91 42690.07 88888.00 2024-05-05 08:05:54.000 126 21644.94 418.87 42690.09 88888.00 2024-05-05 08:05:55.000 126 21645.00 418.87 42690.08 47965.44 2024-05-05 08:05:56.000 126 21645.04 418.84 42690.04 88888.00 2024-05-05 08:05:57.000 126 21645.10 418.81 42689.98 88888.00 2024-05-05 08:05:58.000 126 21645.15 418.84 42689.93 88888.00 2024-05-05 08:05:59.000 126 21645.13 418.84 42689.94 88888.00 2024-05-05 08:06:00.000 126 21645.08 418.80 42689.98 47965.97 2024-05-05 08:06:01.000 126 21645.08 418.81 42690.01 88888.00 2024-05-05 08:06:02.000 126 21645.11 418.85 42690.02 88888.00 2024-05-05 08:06:03.000 126 21645.12 418.86 42690.01 88888.00 2024-05-05 08:06:04.000 126 21645.10 418.81 42690.00 88888.00 2024-05-05 08:06:05.000 126 21645.03 418.76 42690.02 47966.10 2024-05-05 08:06:06.000 126 21644.94 418.75 42690.05 88888.00 2024-05-05 08:06:07.000 126 21644.86 418.79 42690.06 88888.00 2024-05-05 08:06:08.000 126 21644.81 418.84 42690.06 88888.00 2024-05-05 08:06:09.000 126 21644.76 418.88 42690.06 88888.00 2024-05-05 08:06:10.000 126 21644.67 418.90 42690.03 47964.93 2024-05-05 08:06:11.000 126 21644.60 418.92 42689.99 88888.00 2024-05-05 08:06:12.000 126 21644.60 418.94 42690.00 88888.00 2024-05-05 08:06:13.000 126 21644.60 418.93 42690.02 88888.00 2024-05-05 08:06:14.000 126 21644.59 418.93 42689.98 88888.00 2024-05-05 08:06:15.000 126 21644.61 418.93 42689.95 47966.07 2024-05-05 08:06:16.000 126 21644.64 418.93 42689.96 88888.00 2024-05-05 08:06:17.000 126 21644.66 418.94 42690.00 88888.00 2024-05-05 08:06:18.000 126 21644.67 418.96 42690.04 88888.00 2024-05-05 08:06:19.000 126 21644.67 418.97 42690.01 88888.00 2024-05-05 08:06:20.000 126 21644.68 418.98 42689.97 47965.14 2024-05-05 08:06:21.000 126 21644.74 419.00 42689.94 88888.00 2024-05-05 08:06:22.000 126 21644.81 419.00 42689.94 88888.00 2024-05-05 08:06:23.000 126 21644.88 418.99 42689.95 88888.00 2024-05-05 08:06:24.000 126 21644.93 418.97 42689.98 88888.00 2024-05-05 08:06:25.000 126 21644.96 418.97 42690.00 47966.07 2024-05-05 08:06:26.000 126 21644.97 419.00 42690.00 88888.00 2024-05-05 08:06:27.000 126 21644.90 419.04 42689.98 88888.00 2024-05-05 08:06:28.000 126 21644.82 419.07 42689.95 88888.00 2024-05-05 08:06:29.000 126 21644.78 419.08 42689.94 88888.00 2024-05-05 08:06:30.000 126 21644.78 419.08 42689.97 47966.11 2024-05-05 08:06:31.000 126 21644.77 419.07 42690.04 88888.00 2024-05-05 08:06:32.000 126 21644.73 419.08 42690.06 88888.00 2024-05-05 08:06:33.000 126 21644.69 419.08 42690.04 88888.00 2024-05-05 08:06:34.000 126 21644.65 419.07 42690.06 88888.00 2024-05-05 08:06:35.000 126 21644.60 419.09 42690.10 47966.08 2024-05-05 08:06:36.000 126 21644.60 419.14 42690.12 88888.00 2024-05-05 08:06:37.000 126 21644.63 419.17 42690.15 88888.00 2024-05-05 08:06:38.000 126 21644.62 419.14 42690.16 88888.00 2024-05-05 08:06:39.000 126 21644.60 419.08 42690.16 88888.00 2024-05-05 08:06:40.000 126 21644.60 419.06 42690.13 47965.26 2024-05-05 08:06:41.000 126 21644.63 419.09 42690.06 88888.00 2024-05-05 08:06:42.000 126 21644.68 419.17 42690.04 88888.00 2024-05-05 08:06:43.000 126 21644.72 419.23 42690.06 88888.00 2024-05-05 08:06:44.000 126 21644.76 419.23 42690.07 88888.00 2024-05-05 08:06:45.000 126 21644.80 419.16 42690.09 47966.06 2024-05-05 08:06:46.000 126 21644.82 419.08 42690.08 88888.00 2024-05-05 08:06:47.000 126 21644.82 419.07 42690.03 88888.00 2024-05-05 08:06:48.000 126 21644.80 419.11 42690.01 88888.00 2024-05-05 08:06:49.000 126 21644.80 419.12 42690.02 88888.00 2024-05-05 08:06:50.000 126 21644.86 419.10 42690.03 47965.31 2024-05-05 08:06:51.000 126 21644.93 419.10 42690.07 88888.00 2024-05-05 08:06:52.000 126 21644.94 419.10 42690.11 88888.00 2024-05-05 08:06:53.000 126 21644.90 419.10 42690.11 88888.00 2024-05-05 08:06:54.000 126 21644.84 419.10 42690.11 88888.00 2024-05-05 08:06:55.000 126 21644.77 419.07 42690.08 47966.04 2024-05-05 08:06:56.000 126 21644.77 419.07 42690.03 88888.00 2024-05-05 08:06:57.000 126 21644.83 419.10 42690.01 88888.00 2024-05-05 08:06:58.000 126 21644.86 419.10 42690.02 88888.00 2024-05-05 08:06:59.000 126 21644.89 419.11 42690.04 88888.00 2024-05-05 08:07:00.000 126 21644.94 419.10 42690.06 47966.02 2024-05-05 08:07:01.000 126 21644.98 419.07 42690.07 88888.00 2024-05-05 08:07:02.000 126 21644.99 419.06 42690.06 88888.00 2024-05-05 08:07:03.000 126 21644.96 419.06 42690.04 88888.00 2024-05-05 08:07:04.000 126 21644.95 419.05 42690.04 88888.00 2024-05-05 08:07:05.000 126 21644.96 419.05 42690.06 47966.25 2024-05-05 08:07:06.000 126 21644.97 419.08 42690.05 88888.00 2024-05-05 08:07:07.000 126 21644.99 419.12 42690.02 88888.00 2024-05-05 08:07:08.000 126 21644.99 419.13 42690.03 88888.00 2024-05-05 08:07:09.000 126 21644.99 419.12 42690.05 88888.00 2024-05-05 08:07:10.000 126 21644.98 419.11 42690.06 47965.35 2024-05-05 08:07:11.000 126 21644.93 419.12 42690.03 88888.00 2024-05-05 08:07:12.000 126 21644.92 419.12 42690.01 88888.00 2024-05-05 08:07:13.000 126 21644.98 419.13 42690.00 88888.00 2024-05-05 08:07:14.000 126 21644.99 419.14 42689.99 88888.00 2024-05-05 08:07:15.000 126 21644.94 419.16 42690.00 47966.18 2024-05-05 08:07:16.000 126 21644.90 419.13 42690.06 88888.00 2024-05-05 08:07:17.000 126 21644.88 419.11 42690.12 88888.00 2024-05-05 08:07:18.000 126 21644.88 419.14 42690.15 88888.00 2024-05-05 08:07:19.000 126 21644.87 419.15 42690.11 88888.00 2024-05-05 08:07:20.000 126 21644.83 419.12 42690.05 47966.07 2024-05-05 08:07:21.000 126 21644.76 419.12 42690.00 88888.00 2024-05-05 08:07:22.000 126 21644.73 419.15 42690.01 88888.00 2024-05-05 08:07:23.000 126 21644.72 419.17 42690.07 88888.00 2024-05-05 08:07:24.000 126 21644.70 419.19 42690.11 88888.00 2024-05-05 08:07:25.000 126 21644.71 419.20 42690.12 47966.16 2024-05-05 08:07:26.000 126 21644.72 419.18 42690.14 88888.00 2024-05-05 08:07:27.000 126 21644.70 419.14 42690.12 88888.00 2024-05-05 08:07:28.000 126 21644.69 419.08 42690.07 88888.00 2024-05-05 08:07:29.000 126 21644.68 419.05 42690.04 88888.00 2024-05-05 08:07:30.000 126 21644.67 419.07 42690.04 47966.16 2024-05-05 08:07:31.000 126 21644.65 419.12 42690.05 88888.00 2024-05-05 08:07:32.000 126 21644.66 419.15 42690.08 88888.00 2024-05-05 08:07:33.000 126 21644.71 419.12 42690.09 88888.00 2024-05-05 08:07:34.000 126 21644.78 419.04 42690.07 88888.00 2024-05-05 08:07:35.000 126 21644.84 418.99 42690.06 47966.01 2024-05-05 08:07:36.000 126 21644.88 418.96 42690.02 88888.00 2024-05-05 08:07:37.000 126 21644.93 418.94 42690.00 88888.00 2024-05-05 08:07:38.000 126 21644.99 418.94 42690.01 88888.00 2024-05-05 08:07:39.000 126 21645.03 418.95 42689.98 88888.00 2024-05-05 08:07:40.000 126 21645.06 418.95 42689.94 47965.46 2024-05-05 08:07:41.000 126 21645.07 418.93 42689.96 88888.00 2024-05-05 08:07:42.000 126 21645.05 418.91 42690.00 88888.00 2024-05-05 08:07:43.000 126 21645.04 418.94 42690.01 88888.00 2024-05-05 08:07:44.000 126 21645.05 418.98 42689.97 88888.00 2024-05-05 08:07:45.000 126 21645.06 418.99 42689.96 47966.02 2024-05-05 08:07:46.000 126 21645.06 419.00 42690.02 88888.00 2024-05-05 08:07:47.000 126 21645.02 419.01 42690.05 88888.00 2024-05-05 08:07:48.000 126 21644.96 419.04 42690.06 88888.00 2024-05-05 08:07:49.000 126 21644.93 419.11 42690.10 88888.00 2024-05-05 08:07:50.000 126 21644.94 419.13 42690.13 47965.97 2024-05-05 08:07:51.000 126 21644.93 419.09 42690.11 88888.00 2024-05-05 08:07:52.000 126 21644.89 419.05 42690.04 88888.00 2024-05-05 08:07:53.000 126 21644.85 419.05 42689.99 88888.00 2024-05-05 08:07:54.000 126 21644.84 419.04 42689.96 88888.00 2024-05-05 08:07:55.000 126 21644.85 419.05 42689.94 47964.95 2024-05-05 08:07:56.000 126 21644.84 419.06 42689.94 88888.00 2024-05-05 08:07:57.000 126 21644.81 419.04 42689.94 88888.00 2024-05-05 08:07:58.000 126 21644.79 419.03 42689.93 88888.00 2024-05-05 08:07:59.000 126 21644.82 419.06 42689.93 88888.00 2024-05-05 08:08:00.000 126 21644.83 419.06 42689.93 47965.19 2024-05-05 08:08:01.000 126 21644.80 419.01 42689.90 88888.00 2024-05-05 08:08:02.000 126 21644.76 418.97 42689.88 88888.00 2024-05-05 08:08:03.000 126 21644.73 418.94 42689.88 88888.00 2024-05-05 08:08:04.000 126 21644.70 418.91 42689.88 88888.00 2024-05-05 08:08:05.000 126 21644.67 418.88 42689.88 47965.06 2024-05-05 08:08:06.000 126 21644.63 418.86 42689.90 88888.00 2024-05-05 08:08:07.000 126 21644.60 418.87 42689.93 88888.00 2024-05-05 08:08:08.000 126 21644.60 418.94 42689.93 88888.00 2024-05-05 08:08:09.000 126 21644.62 418.97 42689.90 88888.00 2024-05-05 08:08:10.000 126 21644.61 418.96 42689.89 47965.54 2024-05-05 08:08:11.000 126 21644.60 418.95 42689.91 88888.00 2024-05-05 08:08:12.000 126 21644.57 418.91 42689.91 88888.00 2024-05-05 08:08:13.000 126 21644.53 418.88 42689.91 88888.00 2024-05-05 08:08:14.000 126 21644.51 418.86 42689.92 88888.00 2024-05-05 08:08:15.000 126 21644.51 418.85 42689.91 47965.01 2024-05-05 08:08:16.000 126 21644.54 418.86 42689.91 88888.00 2024-05-05 08:08:17.000 126 21644.55 418.87 42689.93 88888.00 2024-05-05 08:08:18.000 126 21644.56 418.87 42689.93 88888.00 2024-05-05 08:08:19.000 126 21644.60 418.87 42689.88 88888.00 2024-05-05 08:08:20.000 126 21644.61 418.87 42689.83 47965.27 2024-05-05 08:08:21.000 126 21644.61 418.88 42689.82 88888.00 2024-05-05 08:08:22.000 126 21644.65 418.92 42689.87 88888.00 2024-05-05 08:08:23.000 126 21644.68 418.95 42689.91 88888.00 2024-05-05 08:08:24.000 126 21644.68 418.96 42689.94 88888.00 2024-05-05 08:08:25.000 126 21644.70 418.95 42689.97 47965.16 2024-05-05 08:08:26.000 126 21644.76 418.93 42689.96 88888.00 2024-05-05 08:08:27.000 126 21644.81 418.91 42689.94 88888.00 2024-05-05 08:08:28.000 126 21644.82 418.90 42689.96 88888.00 2024-05-05 08:08:29.000 126 21644.79 418.92 42689.98 88888.00 2024-05-05 08:08:30.000 126 21644.78 418.95 42689.98 47964.89 2024-05-05 08:08:31.000 126 21644.78 418.97 42689.97 88888.00 2024-05-05 08:08:32.000 126 21644.78 418.98 42689.99 88888.00 2024-05-05 08:08:33.000 126 21644.81 418.97 42689.99 88888.00 2024-05-05 08:08:34.000 126 21644.84 418.91 42689.96 88888.00 2024-05-05 08:08:35.000 126 21644.84 418.89 42689.96 47965.90 2024-05-05 08:08:36.000 126 21644.84 418.91 42690.00 88888.00 2024-05-05 08:08:37.000 126 21644.87 418.88 42690.01 88888.00 2024-05-05 08:08:38.000 126 21644.92 418.79 42690.00 88888.00 2024-05-05 08:08:39.000 126 21644.93 418.72 42690.02 88888.00 2024-05-05 08:08:40.000 126 21644.95 418.72 42690.03 47965.04 2024-05-05 08:08:41.000 126 21645.00 418.76 42690.02 88888.00 2024-05-05 08:08:42.000 126 21645.02 418.75 42689.99 88888.00 2024-05-05 08:08:43.000 126 21645.01 418.67 42689.92 88888.00 2024-05-05 08:08:44.000 126 21645.02 418.61 42689.86 88888.00 2024-05-05 08:08:45.000 126 21645.03 418.62 42689.88 47965.81 2024-05-05 08:08:46.000 126 21645.00 418.62 42689.91 88888.00 2024-05-05 08:08:47.000 126 21644.94 418.56 42689.92 88888.00 2024-05-05 08:08:48.000 126 21644.91 418.51 42689.91 88888.00 2024-05-05 08:08:49.000 126 21644.90 418.50 42689.89 88888.00 2024-05-05 08:08:50.000 126 21644.88 418.49 42689.87 47965.84 2024-05-05 08:08:51.000 126 21644.81 418.47 42689.87 88888.00 2024-05-05 08:08:52.000 126 21644.74 418.52 42689.90 88888.00 2024-05-05 08:08:53.000 126 21644.71 418.61 42689.90 88888.00 2024-05-05 08:08:54.000 126 21644.70 418.66 42689.89 88888.00 2024-05-05 08:08:55.000 126 21644.66 418.68 42689.89 47965.93 2024-05-05 08:08:56.000 126 21644.60 418.65 42689.88 88888.00 2024-05-05 08:08:57.000 126 21644.61 418.62 42689.88 88888.00 2024-05-05 08:08:58.000 126 21644.65 418.64 42689.91 88888.00 2024-05-05 08:08:59.000 126 21644.64 418.69 42689.97 88888.00 2024-05-05 08:09:00.000 126 21644.63 418.71 42689.99 47965.80 2024-05-05 08:09:01.000 126 21644.68 418.70 42690.00 88888.00 2024-05-05 08:09:02.000 126 21644.72 418.73 42689.98 88888.00 2024-05-05 08:09:03.000 126 21644.69 418.81 42689.96 88888.00 2024-05-05 08:09:04.000 126 21644.72 418.89 42689.97 88888.00 2024-05-05 08:09:05.000 126 21644.81 418.89 42690.00 47965.96 2024-05-05 08:09:06.000 126 21644.88 418.87 42689.99 88888.00 2024-05-05 08:09:07.000 126 21644.87 418.88 42689.96 88888.00 2024-05-05 08:09:08.000 126 21644.84 418.89 42689.96 88888.00 2024-05-05 08:09:09.000 126 21644.84 418.88 42689.96 88888.00 2024-05-05 08:09:10.000 126 21644.86 418.85 42689.95 47965.44 2024-05-05 08:09:11.000 126 21644.85 418.83 42689.91 88888.00 2024-05-05 08:09:12.000 126 21644.82 418.84 42689.89 88888.00 2024-05-05 08:09:13.000 126 21644.83 418.83 42689.93 88888.00 2024-05-05 08:09:14.000 126 21644.86 418.78 42690.00 88888.00 2024-05-05 08:09:15.000 126 21644.85 418.76 42690.05 47965.02 2024-05-05 08:09:16.000 126 21644.80 418.79 42690.02 88888.00 2024-05-05 08:09:17.000 126 21644.75 418.85 42689.99 88888.00 2024-05-05 08:09:18.000 126 21644.70 418.87 42689.99 88888.00 2024-05-05 08:09:19.000 126 21644.64 418.85 42690.01 88888.00 2024-05-05 08:09:20.000 126 21644.56 418.84 42690.03 47965.80 2024-05-05 08:09:21.000 126 21644.54 418.87 42690.05 88888.00 2024-05-05 08:09:22.000 126 21644.57 418.89 42690.06 88888.00 2024-05-05 08:09:23.000 126 21644.54 418.89 42690.06 88888.00 2024-05-05 08:09:24.000 126 21644.44 418.85 42690.04 88888.00 2024-05-05 08:09:25.000 126 21644.31 418.84 42690.06 47965.04 2024-05-05 08:09:26.000 126 21644.26 418.87 42690.07 88888.00 2024-05-05 08:09:27.000 126 21644.25 418.88 42690.03 88888.00 2024-05-05 08:09:28.000 126 21644.23 418.86 42689.98 88888.00 2024-05-05 08:09:29.000 126 21644.26 418.85 42689.98 88888.00 2024-05-05 08:09:30.000 126 21644.33 418.86 42689.98 47964.90 2024-05-05 08:09:31.000 126 21644.35 418.89 42689.94 88888.00 2024-05-05 08:09:32.000 126 21644.31 418.90 42689.89 88888.00 2024-05-05 08:09:33.000 126 21644.30 418.89 42689.88 88888.00 2024-05-05 08:09:34.000 126 21644.32 418.87 42689.91 88888.00 2024-05-05 08:09:35.000 126 21644.33 418.84 42689.96 47965.80 2024-05-05 08:09:36.000 126 21644.35 418.81 42689.98 88888.00 2024-05-05 08:09:37.000 126 21644.37 418.80 42689.98 88888.00 2024-05-05 08:09:38.000 126 21644.42 418.82 42689.99 88888.00 2024-05-05 08:09:39.000 126 21644.50 418.84 42689.98 88888.00 2024-05-05 08:09:40.000 126 21644.56 418.86 42689.98 99999.00 2024-05-05 08:09:41.000 126 21644.60 418.85 42690.00 99999.00 2024-05-05 08:09:42.000 126 21644.66 418.82 42690.02 99999.00 2024-05-05 08:09:43.000 126 21644.74 418.79 42690.01 99999.00 2024-05-05 08:09:44.000 126 21644.84 418.80 42690.00 99999.00 2024-05-05 08:09:45.000 126 21644.94 418.84 42690.02 47966.04 2024-05-05 08:09:46.000 126 21644.99 418.82 42689.99 88888.00 2024-05-05 08:09:47.000 126 21645.05 418.77 42689.96 88888.00 2024-05-05 08:09:48.000 126 21645.12 418.72 42689.96 88888.00 2024-05-05 08:09:49.000 126 21645.16 418.66 42689.94 88888.00 2024-05-05 08:09:50.000 126 21645.22 418.61 42689.91 47965.38 2024-05-05 08:09:51.000 126 21645.26 418.59 42689.91 88888.00 2024-05-05 08:09:52.000 126 21645.26 418.61 42689.93 88888.00 2024-05-05 08:09:53.000 126 21645.24 418.65 42689.95 88888.00 2024-05-05 08:09:54.000 126 21645.24 418.63 42689.95 88888.00 2024-05-05 08:09:55.000 126 21645.22 418.54 42689.93 47965.59 2024-05-05 08:09:56.000 126 21645.15 418.50 42689.93 88888.00 2024-05-05 08:09:57.000 126 21645.07 418.51 42689.95 88888.00 2024-05-05 08:09:58.000 126 21645.04 418.52 42689.96 88888.00 2024-05-05 08:09:59.000 126 21645.06 418.51 42689.96 88888.00 2024-05-05 08:10:00.000 126 21645.07 418.50 42689.93 47965.84 2024-05-05 08:10:01.000 126 21645.00 418.51 42689.91 88888.00 2024-05-05 08:10:02.000 126 21644.89 418.57 42689.89 88888.00 2024-05-05 08:10:03.000 126 21644.84 418.65 42689.86 88888.00 2024-05-05 08:10:04.000 126 21644.84 418.67 42689.85 88888.00 2024-05-05 08:10:05.000 126 21644.81 418.63 42689.81 47965.49 2024-05-05 08:10:06.000 126 21644.73 418.56 42689.76 88888.00 2024-05-05 08:10:07.000 126 21644.69 418.52 42689.74 88888.00 2024-05-05 08:10:08.000 126 21644.72 418.54 42689.77 88888.00 2024-05-05 08:10:09.000 126 21644.72 418.61 42689.80 88888.00 2024-05-05 08:10:10.000 126 21644.68 418.64 42689.82 47964.89 2024-05-05 08:10:11.000 126 21644.64 418.59 42689.84 88888.00 2024-05-05 08:10:12.000 126 21644.61 418.53 42689.86 88888.00 2024-05-05 08:10:13.000 126 21644.60 418.50 42689.83 88888.00 2024-05-05 08:10:14.000 126 21644.63 418.47 42689.81 88888.00 2024-05-05 08:10:15.000 126 21644.67 418.46 42689.82 47965.98 2024-05-05 08:10:16.000 126 21644.67 418.47 42689.80 88888.00 2024-05-05 08:10:17.000 126 21644.66 418.46 42689.75 88888.00 2024-05-05 08:10:18.000 126 21644.66 418.48 42689.77 88888.00 2024-05-05 08:10:19.000 126 21644.66 418.50 42689.82 88888.00 2024-05-05 08:10:20.000 126 21644.67 418.49 42689.82 47965.20 2024-05-05 08:10:21.000 126 21644.67 418.45 42689.80 88888.00 2024-05-05 08:10:22.000 126 21644.67 418.40 42689.80 88888.00 2024-05-05 08:10:23.000 126 21644.66 418.36 42689.81 88888.00 2024-05-05 08:10:24.000 126 21644.63 418.36 42689.79 88888.00 2024-05-05 08:10:25.000 126 21644.56 418.38 42689.76 47965.31 2024-05-05 08:10:26.000 126 21644.47 418.42 42689.77 88888.00 2024-05-05 08:10:27.000 126 21644.44 418.43 42689.81 88888.00 2024-05-05 08:10:28.000 126 21644.46 418.41 42689.83 88888.00 2024-05-05 08:10:29.000 126 21644.47 418.41 42689.84 88888.00 2024-05-05 08:10:30.000 126 21644.46 418.40 42689.84 47964.78 2024-05-05 08:10:31.000 126 21644.47 418.38 42689.84 88888.00 2024-05-05 08:10:32.000 126 21644.49 418.36 42689.84 88888.00 2024-05-05 08:10:33.000 126 21644.52 418.36 42689.81 88888.00 2024-05-05 08:10:34.000 126 21644.51 418.37 42689.80 88888.00 2024-05-05 08:10:35.000 126 21644.52 418.37 42689.82 47964.72 2024-05-05 08:10:36.000 126 21644.58 418.32 42689.85 88888.00 2024-05-05 08:10:37.000 126 21644.64 418.27 42689.84 88888.00 2024-05-05 08:10:38.000 126 21644.65 418.25 42689.82 88888.00 2024-05-05 08:10:39.000 126 21644.64 418.25 42689.79 88888.00 2024-05-05 08:10:40.000 126 21644.67 418.23 42689.73 47964.97 2024-05-05 08:10:41.000 126 21644.74 418.22 42689.70 88888.00 2024-05-05 08:10:42.000 126 21644.78 418.22 42689.72 88888.00 2024-05-05 08:10:43.000 126 21644.84 418.21 42689.79 88888.00 2024-05-05 08:10:44.000 126 21644.92 418.20 42689.83 88888.00 2024-05-05 08:10:45.000 126 21644.97 418.23 42689.82 47965.08 2024-05-05 08:10:46.000 126 21644.94 418.29 42689.79 88888.00 2024-05-05 08:10:47.000 126 21644.93 418.33 42689.77 88888.00 2024-05-05 08:10:48.000 126 21644.98 418.34 42689.80 88888.00 2024-05-05 08:10:49.000 126 21645.01 418.31 42689.81 88888.00 2024-05-05 08:10:50.000 126 21645.00 418.26 42689.79 99999.00 2024-05-05 08:10:51.000 126 21644.99 418.26 42689.79 99999.00 2024-05-05 08:10:52.000 126 21645.01 418.28 42689.79 99999.00 2024-05-05 08:10:53.000 126 21645.05 418.24 42689.75 99999.00 2024-05-05 08:10:54.000 126 21645.09 418.16 42689.71 99999.00 2024-05-05 08:10:55.000 126 21645.12 418.09 42689.68 47965.57 2024-05-05 08:10:56.000 126 21645.15 418.08 42689.66 88888.00 2024-05-05 08:10:57.000 126 21645.19 418.12 42689.66 88888.00 2024-05-05 08:10:58.000 126 21645.22 418.13 42689.68 88888.00 2024-05-05 08:10:59.000 126 21645.22 418.14 42689.68 88888.00 2024-05-05 08:11:00.000 126 21645.19 418.17 42689.69 47965.99 2024-05-05 08:11:01.000 126 21645.14 418.17 42689.70 88888.00 2024-05-05 08:11:02.000 126 21645.07 418.15 42689.71 88888.00 2024-05-05 08:11:03.000 126 21645.00 418.15 42689.67 88888.00 2024-05-05 08:11:04.000 126 21644.94 418.17 42689.61 88888.00 2024-05-05 08:11:05.000 126 21644.89 418.21 42689.60 47965.71 2024-05-05 08:11:06.000 126 21644.84 418.22 42689.65 88888.00 2024-05-05 08:11:07.000 126 21644.82 418.19 42689.69 88888.00 2024-05-05 08:11:08.000 126 21644.78 418.18 42689.69 88888.00 2024-05-05 08:11:09.000 126 21644.72 418.20 42689.65 88888.00 2024-05-05 08:11:10.000 126 21644.69 418.23 42689.61 47964.91 2024-05-05 08:11:11.000 126 21644.70 418.29 42689.62 88888.00 2024-05-05 08:11:12.000 126 21644.71 418.33 42689.65 88888.00 2024-05-05 08:11:13.000 126 21644.69 418.32 42689.67 88888.00 2024-05-05 08:11:14.000 126 21644.69 418.33 42689.69 88888.00 2024-05-05 08:11:15.000 126 21644.66 418.35 42689.68 47964.98 2024-05-05 08:11:16.000 126 21644.61 418.36 42689.66 88888.00 2024-05-05 08:11:17.000 126 21644.59 418.33 42689.66 88888.00 2024-05-05 08:11:18.000 126 21644.59 418.27 42689.67 88888.00 2024-05-05 08:11:19.000 126 21644.59 418.22 42689.65 88888.00 2024-05-05 08:11:20.000 126 21644.60 418.22 42689.61 47965.51 2024-05-05 08:11:21.000 126 21644.61 418.26 42689.62 88888.00 2024-05-05 08:11:22.000 126 21644.60 418.29 42689.65 88888.00 2024-05-05 08:11:23.000 126 21644.58 418.28 42689.62 88888.00 2024-05-05 08:11:24.000 126 21644.62 418.29 42689.61 88888.00 2024-05-05 08:11:25.000 126 21644.65 418.32 42689.63 47965.61 2024-05-05 08:11:26.000 126 21644.68 418.31 42689.63 88888.00 2024-05-05 08:11:27.000 126 21644.72 418.29 42689.66 88888.00 2024-05-05 08:11:28.000 126 21644.72 418.25 42689.70 88888.00 2024-05-05 08:11:29.000 126 21644.69 418.19 42689.71 88888.00 2024-05-05 08:11:30.000 126 21644.66 418.15 42689.70 47965.79 2024-05-05 08:11:31.000 126 21644.66 418.17 42689.68 88888.00 2024-05-05 08:11:32.000 126 21644.69 418.19 42689.68 88888.00 2024-05-05 08:11:33.000 126 21644.72 418.23 42689.71 88888.00 2024-05-05 08:11:34.000 126 21644.72 418.28 42689.71 88888.00 2024-05-05 08:11:35.000 126 21644.72 418.29 42689.70 47965.44 2024-05-05 08:11:36.000 126 21644.73 418.27 42689.71 88888.00 2024-05-05 08:11:37.000 126 21644.74 418.27 42689.72 88888.00 2024-05-05 08:11:38.000 126 21644.73 418.31 42689.74 88888.00 2024-05-05 08:11:39.000 126 21644.71 418.35 42689.77 88888.00 2024-05-05 08:11:40.000 126 21644.66 418.35 42689.74 47965.21 2024-05-05 08:11:41.000 126 21644.65 418.36 42689.72 88888.00 2024-05-05 08:11:42.000 126 21644.65 418.38 42689.72 88888.00 2024-05-05 08:11:43.000 126 21644.69 418.39 42689.73 88888.00 2024-05-05 08:11:44.000 126 21644.73 418.42 42689.76 88888.00 2024-05-05 08:11:45.000 126 21644.70 418.44 42689.72 47965.59 2024-05-05 08:11:46.000 126 21644.69 418.45 42689.68 88888.00 2024-05-05 08:11:47.000 126 21644.74 418.48 42689.70 88888.00 2024-05-05 08:11:48.000 126 21644.76 418.51 42689.76 88888.00 2024-05-05 08:11:49.000 126 21644.73 418.54 42689.78 88888.00 2024-05-05 08:11:50.000 126 21644.72 418.54 42689.77 47964.84 2024-05-05 08:11:51.000 126 21644.73 418.47 42689.75 88888.00 2024-05-05 08:11:52.000 126 21644.75 418.43 42689.76 88888.00 2024-05-05 08:11:53.000 126 21644.75 418.45 42689.77 88888.00 2024-05-05 08:11:54.000 126 21644.69 418.48 42689.73 88888.00 2024-05-05 08:11:55.000 126 21644.65 418.49 42689.67 47965.74 2024-05-05 08:11:56.000 126 21644.68 418.47 42689.65 88888.00 2024-05-05 08:11:57.000 126 21644.72 418.47 42689.65 88888.00 2024-05-05 08:11:58.000 126 21644.70 418.49 42689.68 88888.00 2024-05-05 08:11:59.000 126 21644.69 418.49 42689.71 88888.00 2024-05-05 08:12:00.000 126 21644.70 418.49 42689.73 99999.00 2024-05-05 08:12:01.000 126 21644.70 418.47 42689.71 99999.00 2024-05-05 08:12:02.000 126 21644.66 418.40 42689.69 99999.00 2024-05-05 08:12:03.000 126 21644.63 418.36 42689.70 99999.00 2024-05-05 08:12:04.000 126 21644.64 418.38 42689.75 99999.00 2024-05-05 08:12:05.000 126 21644.62 418.39 42689.79 47965.27 2024-05-05 08:12:06.000 126 21644.56 418.35 42689.79 88888.00 2024-05-05 08:12:07.000 126 21644.52 418.30 42689.77 88888.00 2024-05-05 08:12:08.000 126 21644.53 418.30 42689.73 88888.00 2024-05-05 08:12:09.000 126 21644.55 418.32 42689.72 88888.00 2024-05-05 08:12:10.000 126 21644.55 418.31 42689.73 47965.57 2024-05-05 08:12:11.000 126 21644.55 418.28 42689.75 88888.00 2024-05-05 08:12:12.000 126 21644.56 418.27 42689.75 88888.00 2024-05-05 08:12:13.000 126 21644.57 418.26 42689.73 88888.00 2024-05-05 08:12:14.000 126 21644.57 418.25 42689.74 88888.00 2024-05-05 08:12:15.000 126 21644.55 418.22 42689.74 47965.24 2024-05-05 08:12:16.000 126 21644.51 418.22 42689.70 88888.00 2024-05-05 08:12:17.000 126 21644.49 418.24 42689.65 88888.00 2024-05-05 08:12:18.000 126 21644.50 418.23 42689.61 88888.00 2024-05-05 08:12:19.000 126 21644.53 418.20 42689.59 88888.00 2024-05-05 08:12:20.000 126 21644.55 418.19 42689.59 47965.28 2024-05-05 08:12:21.000 126 21644.55 418.16 42689.62 88888.00 2024-05-05 08:12:22.000 126 21644.56 418.16 42689.66 88888.00 2024-05-05 08:12:23.000 126 21644.54 418.19 42689.67 88888.00 2024-05-05 08:12:24.000 126 21644.50 418.24 42689.66 88888.00 2024-05-05 08:12:25.000 126 21644.47 418.26 42689.68 47964.78 2024-05-05 08:12:26.000 126 21644.44 418.26 42689.71 88888.00 2024-05-05 08:12:27.000 126 21644.43 418.25 42689.72 88888.00 2024-05-05 08:12:28.000 126 21644.44 418.24 42689.72 88888.00 2024-05-05 08:12:29.000 126 21644.40 418.23 42689.71 88888.00 2024-05-05 08:12:30.000 126 21644.32 418.23 42689.70 47965.46 2024-05-05 08:12:31.000 126 21644.29 418.21 42689.70 88888.00 2024-05-05 08:12:32.000 126 21644.33 418.22 42689.72 88888.00 2024-05-05 08:12:33.000 126 21644.35 418.26 42689.72 88888.00 2024-05-05 08:12:34.000 126 21644.32 418.31 42689.72 88888.00 2024-05-05 08:12:35.000 126 21644.28 418.32 42689.72 47964.78 2024-05-05 08:12:36.000 126 21644.30 418.34 42689.72 88888.00 2024-05-05 08:12:37.000 126 21644.33 418.40 42689.73 88888.00 2024-05-05 08:12:38.000 126 21644.32 418.43 42689.73 88888.00 2024-05-05 08:12:39.000 126 21644.29 418.43 42689.73 88888.00 2024-05-05 08:12:40.000 126 21644.29 418.44 42689.70 47965.00 2024-05-05 08:12:41.000 126 21644.34 418.40 42689.64 88888.00 2024-05-05 08:12:42.000 126 21644.38 418.36 42689.63 88888.00 2024-05-05 08:12:43.000 126 21644.37 418.39 42689.69 88888.00 2024-05-05 08:12:44.000 126 21644.40 418.41 42689.76 88888.00 2024-05-05 08:12:45.000 126 21644.49 418.41 42689.80 47965.75 2024-05-05 08:12:46.000 126 21644.56 418.43 42689.79 88888.00 2024-05-05 08:12:47.000 126 21644.56 418.41 42689.76 88888.00 2024-05-05 08:12:48.000 126 21644.53 418.36 42689.75 88888.00 2024-05-05 08:12:49.000 126 21644.55 418.36 42689.77 88888.00 2024-05-05 08:12:50.000 126 21644.60 418.40 42689.78 47964.89 2024-05-05 08:12:51.000 126 21644.63 418.44 42689.79 88888.00 2024-05-05 08:12:52.000 126 21644.63 418.46 42689.80 88888.00 2024-05-05 08:12:53.000 126 21644.59 418.49 42689.79 88888.00 2024-05-05 08:12:54.000 126 21644.55 418.49 42689.77 88888.00 2024-05-05 08:12:55.000 126 21644.54 418.50 42689.77 47965.46 2024-05-05 08:12:56.000 126 21644.54 418.52 42689.81 88888.00 2024-05-05 08:12:57.000 126 21644.55 418.56 42689.81 88888.00 2024-05-05 08:12:58.000 126 21644.59 418.59 42689.75 88888.00 2024-05-05 08:12:59.000 126 21644.61 418.59 42689.72 88888.00 2024-05-05 08:13:00.000 126 21644.59 418.54 42689.73 47965.71 2024-05-05 08:13:01.000 126 21644.63 418.53 42689.77 88888.00 2024-05-05 08:13:02.000 126 21644.68 418.54 42689.76 88888.00 2024-05-05 08:13:03.000 126 21644.68 418.52 42689.73 88888.00 2024-05-05 08:13:04.000 126 21644.70 418.48 42689.70 88888.00 2024-05-05 08:13:05.000 126 21644.74 418.43 42689.68 47965.49 2024-05-05 08:13:06.000 126 21644.76 418.36 42689.66 88888.00 2024-05-05 08:13:07.000 126 21644.76 418.31 42689.65 88888.00 2024-05-05 08:13:08.000 126 21644.71 418.26 42689.64 88888.00 2024-05-05 08:13:09.000 126 21644.67 418.28 42689.63 88888.00 2024-05-05 08:13:10.000 126 21644.68 418.33 42689.64 47965.68 2024-05-05 08:13:11.000 126 21644.69 418.34 42689.62 88888.00 2024-05-05 08:13:12.000 126 21644.65 418.32 42689.61 88888.00 2024-05-05 08:13:13.000 126 21644.59 418.31 42689.63 88888.00 2024-05-05 08:13:14.000 126 21644.55 418.33 42689.66 88888.00 2024-05-05 08:13:15.000 126 21644.53 418.33 42689.67 47965.12 2024-05-05 08:13:16.000 126 21644.54 418.30 42689.66 88888.00 2024-05-05 08:13:17.000 126 21644.57 418.27 42689.63 88888.00 2024-05-05 08:13:18.000 126 21644.61 418.29 42689.63 88888.00 2024-05-05 08:13:19.000 126 21644.63 418.31 42689.63 88888.00 2024-05-05 08:13:20.000 126 21644.62 418.30 42689.61 99999.00 2024-05-05 08:13:21.000 126 21644.62 418.30 42689.59 99999.00 2024-05-05 08:13:22.000 126 21644.65 418.32 42689.57 99999.00 2024-05-05 08:13:23.000 126 21644.69 418.37 42689.63 99999.00 2024-05-05 08:13:24.000 126 21644.70 418.39 42689.69 99999.00 2024-05-05 08:13:25.000 126 21644.69 418.36 42689.69 47965.55 2024-05-05 08:13:26.000 126 21644.69 418.31 42689.66 88888.00 2024-05-05 08:13:27.000 126 21644.70 418.29 42689.62 88888.00 2024-05-05 08:13:28.000 126 21644.67 418.27 42689.58 88888.00 2024-05-05 08:13:29.000 126 21644.63 418.25 42689.57 88888.00 2024-05-05 08:13:30.000 126 21644.63 418.25 42689.59 47965.45 2024-05-05 08:13:31.000 126 21644.66 418.25 42689.59 88888.00 2024-05-05 08:13:32.000 126 21644.65 418.25 42689.59 88888.00 2024-05-05 08:13:33.000 126 21644.60 418.23 42689.55 88888.00 2024-05-05 08:13:34.000 126 21644.53 418.19 42689.54 88888.00 2024-05-05 08:13:35.000 126 21644.48 418.20 42689.57 47965.39 2024-05-05 08:13:36.000 126 21644.45 418.23 42689.62 88888.00 2024-05-05 08:13:37.000 126 21644.42 418.28 42689.66 88888.00 2024-05-05 08:13:38.000 126 21644.37 418.28 42689.66 88888.00 2024-05-05 08:13:39.000 126 21644.34 418.25 42689.62 88888.00 2024-05-05 08:13:40.000 126 21644.31 418.24 42689.57 47965.43 2024-05-05 08:13:41.000 126 21644.31 418.27 42689.56 88888.00 2024-05-05 08:13:42.000 126 21644.35 418.30 42689.55 88888.00 2024-05-05 08:13:43.000 126 21644.42 418.31 42689.54 88888.00 2024-05-05 08:13:44.000 126 21644.45 418.30 42689.54 88888.00 2024-05-05 08:13:45.000 126 21644.44 418.30 42689.52 47965.31 2024-05-05 08:13:46.000 126 21644.42 418.31 42689.50 88888.00 2024-05-05 08:13:47.000 126 21644.45 418.31 42689.50 88888.00 2024-05-05 08:13:48.000 126 21644.50 418.31 42689.50 88888.00 2024-05-05 08:13:49.000 126 21644.52 418.29 42689.49 88888.00 2024-05-05 08:13:50.000 126 21644.54 418.28 42689.49 47965.41 2024-05-05 08:13:51.000 126 21644.57 418.32 42689.51 88888.00 2024-05-05 08:13:52.000 126 21644.55 418.33 42689.52 88888.00 2024-05-05 08:13:53.000 126 21644.48 418.30 42689.52 88888.00 2024-05-05 08:13:54.000 126 21644.49 418.29 42689.55 88888.00 2024-05-05 08:13:55.000 126 21644.55 418.27 42689.57 99999.00 2024-05-05 08:13:56.000 126 21644.56 418.24 42689.57 99999.00 2024-05-05 08:13:57.000 126 21644.51 418.24 42689.59 99999.00 2024-05-05 08:13:58.000 126 21644.46 418.26 42689.61 99999.00 2024-05-05 08:13:59.000 126 21644.46 418.29 42689.60 99999.00 2024-05-05 08:14:00.000 126 21644.49 418.29 42689.58 47965.60 2024-05-05 08:14:01.000 126 21644.50 418.28 42689.53 88888.00 2024-05-05 08:14:02.000 126 21644.52 418.28 42689.51 88888.00 2024-05-05 08:14:03.000 126 21644.57 418.28 42689.54 88888.00 2024-05-05 08:14:04.000 126 21644.61 418.25 42689.57 88888.00 2024-05-05 08:14:05.000 126 21644.66 418.21 42689.57 47965.51 2024-05-05 08:14:06.000 126 21644.69 418.19 42689.52 88888.00 2024-05-05 08:14:07.000 126 21644.69 418.18 42689.49 88888.00 2024-05-05 08:14:08.000 126 21644.69 418.15 42689.50 88888.00 2024-05-05 08:14:09.000 126 21644.67 418.13 42689.51 88888.00 2024-05-05 08:14:10.000 126 21644.65 418.13 42689.52 47964.79 2024-05-05 08:14:11.000 126 21644.68 418.13 42689.55 88888.00 2024-05-05 08:14:12.000 126 21644.71 418.09 42689.52 88888.00 2024-05-05 08:14:13.000 126 21644.74 418.11 42689.47 88888.00 2024-05-05 08:14:14.000 126 21644.75 418.16 42689.48 88888.00 2024-05-05 08:14:15.000 126 21644.73 418.14 42689.48 47965.30 2024-05-05 08:14:16.000 126 21644.68 418.12 42689.47 88888.00 2024-05-05 08:14:17.000 126 21644.65 418.11 42689.46 88888.00 2024-05-05 08:14:18.000 126 21644.64 418.08 42689.45 88888.00 2024-05-05 08:14:19.000 126 21644.62 418.06 42689.45 88888.00 2024-05-05 08:14:20.000 126 21644.58 418.08 42689.45 47965.51 2024-05-05 08:14:21.000 126 21644.52 418.14 42689.43 88888.00 2024-05-05 08:14:22.000 126 21644.48 418.19 42689.41 88888.00 2024-05-05 08:14:23.000 126 21644.49 418.19 42689.40 88888.00 2024-05-05 08:14:24.000 126 21644.51 418.15 42689.38 88888.00 2024-05-05 08:14:25.000 126 21644.50 418.13 42689.38 47965.20 2024-05-05 08:14:26.000 126 21644.46 418.12 42689.39 88888.00 2024-05-05 08:14:27.000 126 21644.40 418.14 42689.39 88888.00 2024-05-05 08:14:28.000 126 21644.39 418.18 42689.36 88888.00 2024-05-05 08:14:29.000 126 21644.39 418.18 42689.33 88888.00 2024-05-05 08:14:30.000 126 21644.36 418.15 42689.31 47965.17 2024-05-05 08:14:31.000 126 21644.33 418.13 42689.27 88888.00 2024-05-05 08:14:32.000 126 21644.33 418.12 42689.27 88888.00 2024-05-05 08:14:33.000 126 21644.32 418.10 42689.29 88888.00 2024-05-05 08:14:34.000 126 21644.27 418.07 42689.30 88888.00 2024-05-05 08:14:35.000 126 21644.26 418.08 42689.31 47964.44 2024-05-05 08:14:36.000 126 21644.24 418.09 42689.32 88888.00 2024-05-05 08:14:37.000 126 21644.19 418.09 42689.30 88888.00 2024-05-05 08:14:38.000 126 21644.16 418.10 42689.31 88888.00 2024-05-05 08:14:39.000 126 21644.18 418.11 42689.36 88888.00 2024-05-05 08:14:40.000 126 21644.22 418.11 42689.38 47964.48 2024-05-05 08:14:41.000 126 21644.28 418.13 42689.39 88888.00 2024-05-05 08:14:42.000 126 21644.32 418.12 42689.41 88888.00 2024-05-05 08:14:43.000 126 21644.30 418.08 42689.40 88888.00 2024-05-05 08:14:44.000 126 21644.26 418.05 42689.39 88888.00 2024-05-05 08:14:45.000 126 21644.29 418.03 42689.41 47964.57 2024-05-05 08:14:46.000 126 21644.35 417.98 42689.44 88888.00 2024-05-05 08:14:47.000 126 21644.39 417.95 42689.46 88888.00 2024-05-05 08:14:48.000 126 21644.40 417.94 42689.44 88888.00 2024-05-05 08:14:49.000 126 21644.43 417.93 42689.38 88888.00 2024-05-05 08:14:50.000 126 21644.47 417.94 42689.36 47965.33 2024-05-05 08:14:51.000 126 21644.46 417.96 42689.38 88888.00 2024-05-05 08:14:52.000 126 21644.40 417.96 42689.38 88888.00 2024-05-05 08:14:53.000 126 21644.34 417.98 42689.39 88888.00 2024-05-05 08:14:54.000 126 21644.33 418.03 42689.41 88888.00 2024-05-05 08:14:55.000 126 21644.35 418.06 42689.43 47964.60 2024-05-05 08:14:56.000 126 21644.35 418.04 42689.41 88888.00 2024-05-05 08:14:57.000 126 21644.35 418.00 42689.36 88888.00 2024-05-05 08:14:58.000 126 21644.35 417.98 42689.33 88888.00 2024-05-05 08:14:59.000 126 21644.29 417.99 42689.32 88888.00 2024-05-05 08:15:00.000 126 21644.19 418.00 42689.32 47964.52 2024-05-05 08:15:01.000 126 21644.14 418.02 42689.31 88888.00 2024-05-05 08:15:02.000 126 21644.15 418.03 42689.30 88888.00 2024-05-05 08:15:03.000 126 21644.15 418.04 42689.31 88888.00 2024-05-05 08:15:04.000 126 21644.13 418.02 42689.31 88888.00 2024-05-05 08:15:05.000 126 21644.17 417.99 42689.29 47965.02 2024-05-05 08:15:06.000 126 21644.23 417.95 42689.27 88888.00 2024-05-05 08:15:07.000 126 21644.22 417.93 42689.28 88888.00 2024-05-05 08:15:08.000 126 21644.20 417.90 42689.28 88888.00 2024-05-05 08:15:09.000 126 21644.25 417.86 42689.29 88888.00 2024-05-05 08:15:10.000 126 21644.34 417.83 42689.30 47965.11 2024-05-05 08:15:11.000 126 21644.39 417.83 42689.32 88888.00 2024-05-05 08:15:12.000 126 21644.42 417.86 42689.33 88888.00 2024-05-05 08:15:13.000 126 21644.42 417.89 42689.31 88888.00 2024-05-05 08:15:14.000 126 21644.40 417.86 42689.28 88888.00 2024-05-05 08:15:15.000 126 21644.43 417.79 42689.25 47965.21 2024-05-05 08:15:16.000 126 21644.46 417.72 42689.21 88888.00 2024-05-05 08:15:17.000 126 21644.44 417.70 42689.19 88888.00 2024-05-05 08:15:18.000 126 21644.45 417.70 42689.21 88888.00 2024-05-05 08:15:19.000 126 21644.52 417.69 42689.21 88888.00 2024-05-05 08:15:20.000 126 21644.60 417.68 42689.21 47965.46 2024-05-05 08:15:21.000 126 21644.62 417.62 42689.21 88888.00 2024-05-05 08:15:22.000 126 21644.60 417.57 42689.24 88888.00 2024-05-05 08:15:23.000 126 21644.60 417.58 42689.27 88888.00 2024-05-05 08:15:24.000 126 21644.61 417.61 42689.20 88888.00 2024-05-05 08:15:25.000 126 21644.61 417.61 42689.13 47964.64 2024-05-05 08:15:26.000 126 21644.62 417.59 42689.13 88888.00 2024-05-05 08:15:27.000 126 21644.65 417.59 42689.17 88888.00 2024-05-05 08:15:28.000 126 21644.67 417.59 42689.20 88888.00 2024-05-05 08:15:29.000 126 21644.66 417.58 42689.18 88888.00 2024-05-05 08:15:30.000 126 21644.63 417.54 42689.13 47964.78 2024-05-05 08:15:31.000 126 21644.61 417.51 42689.10 88888.00 2024-05-05 08:15:32.000 126 21644.65 417.50 42689.07 88888.00 2024-05-05 08:15:33.000 126 21644.67 417.51 42689.06 88888.00 2024-05-05 08:15:34.000 126 21644.63 417.50 42689.04 88888.00 2024-05-05 08:15:35.000 126 21644.60 417.44 42689.03 47965.05 2024-05-05 08:15:36.000 126 21644.62 417.36 42689.02 88888.00 2024-05-05 08:15:37.000 126 21644.64 417.31 42689.04 88888.00 2024-05-05 08:15:38.000 126 21644.65 417.28 42689.07 88888.00 2024-05-05 08:15:39.000 126 21644.65 417.29 42689.08 88888.00 2024-05-05 08:15:40.000 126 21644.64 417.28 42689.06 47965.00 2024-05-05 08:15:41.000 126 21644.64 417.24 42689.02 88888.00 2024-05-05 08:15:42.000 126 21644.67 417.22 42689.04 88888.00 2024-05-05 08:15:43.000 126 21644.69 417.22 42689.10 88888.00 2024-05-05 08:15:44.000 126 21644.69 417.23 42689.12 88888.00 2024-05-05 08:15:45.000 126 21644.73 417.26 42689.10 47965.18 2024-05-05 08:15:46.000 126 21644.78 417.25 42689.11 88888.00 2024-05-05 08:15:47.000 126 21644.82 417.21 42689.13 88888.00 2024-05-05 08:15:48.000 126 21644.81 417.21 42689.11 88888.00 2024-05-05 08:15:49.000 126 21644.77 417.23 42689.04 88888.00 2024-05-05 08:15:50.000 126 21644.74 417.24 42689.02 47964.85 2024-05-05 08:15:51.000 126 21644.77 417.23 42689.04 88888.00 2024-05-05 08:15:52.000 126 21644.83 417.19 42689.05 88888.00 2024-05-05 08:15:53.000 126 21644.85 417.18 42689.03 88888.00 2024-05-05 08:15:54.000 126 21644.81 417.20 42688.99 88888.00 2024-05-05 08:15:55.000 126 21644.80 417.24 42689.00 47964.62 2024-05-05 08:15:56.000 126 21644.81 417.24 42689.04 88888.00 2024-05-05 08:15:57.000 126 21644.77 417.21 42689.05 88888.00 2024-05-05 08:15:58.000 126 21644.75 417.20 42688.98 88888.00 2024-05-05 08:15:59.000 126 21644.76 417.24 42688.91 88888.00 2024-05-05 08:16:00.000 126 21644.78 417.26 42688.88 47965.00 2024-05-05 08:16:01.000 126 21644.83 417.24 42688.89 88888.00 2024-05-05 08:16:02.000 126 21644.92 417.21 42688.93 88888.00 2024-05-05 08:16:03.000 126 21644.95 417.20 42688.95 88888.00 2024-05-05 08:16:04.000 126 21644.94 417.21 42688.95 88888.00 2024-05-05 08:16:05.000 126 21644.92 417.22 42688.95 47965.03 2024-05-05 08:16:06.000 126 21644.93 417.21 42688.93 88888.00 2024-05-05 08:16:07.000 126 21644.92 417.20 42688.89 88888.00 2024-05-05 08:16:08.000 126 21644.89 417.20 42688.89 88888.00 2024-05-05 08:16:09.000 126 21644.89 417.22 42688.91 88888.00 2024-05-05 08:16:10.000 126 21644.90 417.21 42688.93 47964.35 2024-05-05 08:16:11.000 126 21644.91 417.19 42688.93 88888.00 2024-05-05 08:16:12.000 126 21644.93 417.19 42688.92 88888.00 2024-05-05 08:16:13.000 126 21644.95 417.18 42688.90 88888.00 2024-05-05 08:16:14.000 126 21644.97 417.14 42688.87 88888.00 2024-05-05 08:16:15.000 126 21645.00 417.13 42688.84 47964.97 2024-05-05 08:16:16.000 126 21645.01 417.13 42688.83 88888.00 2024-05-05 08:16:17.000 126 21644.97 417.14 42688.83 88888.00 2024-05-05 08:16:18.000 126 21644.97 417.13 42688.83 88888.00 2024-05-05 08:16:19.000 126 21645.01 417.11 42688.81 88888.00 2024-05-05 08:16:20.000 126 21645.07 417.13 42688.82 47964.24 2024-05-05 08:16:21.000 126 21645.10 417.17 42688.86 88888.00 2024-05-05 08:16:22.000 126 21645.07 417.17 42688.87 88888.00 2024-05-05 08:16:23.000 126 21645.02 417.19 42688.89 88888.00 2024-05-05 08:16:24.000 126 21644.99 417.19 42688.91 88888.00 2024-05-05 08:16:25.000 126 21645.02 417.12 42688.89 47965.03 2024-05-05 08:16:26.000 126 21645.08 417.09 42688.88 88888.00 2024-05-05 08:16:27.000 126 21645.12 417.13 42688.91 88888.00 2024-05-05 08:16:28.000 126 21645.13 417.18 42688.93 88888.00 2024-05-05 08:16:29.000 126 21645.11 417.20 42688.91 88888.00 2024-05-05 08:16:30.000 126 21645.07 417.22 42688.90 47964.67 2024-05-05 08:16:31.000 126 21645.05 417.23 42688.90 88888.00 2024-05-05 08:16:32.000 126 21645.05 417.25 42688.90 88888.00 2024-05-05 08:16:33.000 126 21645.05 417.29 42688.91 88888.00 2024-05-05 08:16:34.000 126 21645.03 417.28 42688.91 88888.00 2024-05-05 08:16:35.000 126 21645.00 417.26 42688.92 47964.83 2024-05-05 08:16:36.000 126 21644.97 417.25 42688.93 88888.00 2024-05-05 08:16:37.000 126 21644.94 417.27 42688.95 88888.00 2024-05-05 08:16:38.000 126 21644.94 417.32 42688.98 88888.00 2024-05-05 08:16:39.000 126 21644.92 417.32 42688.98 88888.00 2024-05-05 08:16:40.000 126 21644.91 417.27 42688.96 47964.20 2024-05-05 08:16:41.000 126 21644.92 417.26 42688.94 88888.00 2024-05-05 08:16:42.000 126 21644.95 417.26 42688.94 88888.00 2024-05-05 08:16:43.000 126 21644.97 417.26 42688.92 88888.00 2024-05-05 08:16:44.000 126 21644.97 417.27 42688.90 88888.00 2024-05-05 08:16:45.000 126 21644.99 417.29 42688.90 47964.50 2024-05-05 08:16:46.000 126 21645.03 417.26 42688.89 88888.00 2024-05-05 08:16:47.000 126 21645.01 417.23 42688.86 88888.00 2024-05-05 08:16:48.000 126 21644.97 417.24 42688.86 88888.00 2024-05-05 08:16:49.000 126 21644.98 417.27 42688.88 88888.00 2024-05-05 08:16:50.000 126 21645.01 417.28 42688.90 47964.24 2024-05-05 08:16:51.000 126 21645.03 417.27 42688.93 88888.00 2024-05-05 08:16:52.000 126 21645.04 417.29 42688.94 88888.00 2024-05-05 08:16:53.000 126 21645.04 417.33 42688.91 88888.00 2024-05-05 08:16:54.000 126 21645.04 417.38 42688.87 88888.00 2024-05-05 08:16:55.000 126 21645.04 417.40 42688.88 47965.11 2024-05-05 08:16:56.000 126 21645.04 417.41 42688.92 88888.00 2024-05-05 08:16:57.000 126 21645.02 417.37 42688.94 88888.00 2024-05-05 08:16:58.000 126 21644.99 417.33 42688.95 88888.00 2024-05-05 08:16:59.000 126 21644.98 417.33 42688.94 88888.00 2024-05-05 08:17:00.000 126 21644.96 417.34 42688.95 47965.12 2024-05-05 08:17:01.000 126 21644.92 417.33 42688.98 88888.00 2024-05-05 08:17:02.000 126 21644.90 417.33 42688.99 88888.00 2024-05-05 08:17:03.000 126 21644.89 417.30 42688.97 88888.00 2024-05-05 08:17:04.000 126 21644.88 417.26 42688.96 88888.00 2024-05-05 08:17:05.000 126 21644.92 417.26 42688.98 47965.02 2024-05-05 08:17:06.000 126 21644.97 417.29 42689.02 88888.00 2024-05-05 08:17:07.000 126 21644.97 417.30 42689.00 88888.00 2024-05-05 08:17:08.000 126 21644.97 417.32 42688.96 88888.00 2024-05-05 08:17:09.000 126 21644.97 417.34 42688.94 88888.00 2024-05-05 08:17:10.000 126 21644.93 417.35 42688.95 47964.25 2024-05-05 08:17:11.000 126 21644.89 417.33 42688.99 88888.00 2024-05-05 08:17:12.000 126 21644.88 417.29 42688.99 88888.00 2024-05-05 08:17:13.000 126 21644.88 417.25 42688.98 88888.00 2024-05-05 08:17:14.000 126 21644.87 417.21 42688.97 88888.00 2024-05-05 08:17:15.000 126 21644.84 417.18 42688.95 47964.13 2024-05-05 08:17:16.000 126 21644.83 417.15 42688.93 88888.00 2024-05-05 08:17:17.000 126 21644.83 417.16 42688.91 88888.00 2024-05-05 08:17:18.000 126 21644.85 417.15 42688.90 88888.00 2024-05-05 08:17:19.000 126 21644.88 417.12 42688.91 88888.00 2024-05-05 08:17:20.000 126 21644.88 417.07 42688.90 47964.31 2024-05-05 08:17:21.000 126 21644.82 417.04 42688.89 88888.00 2024-05-05 08:17:22.000 126 21644.78 417.10 42688.89 88888.00 2024-05-05 08:17:23.000 126 21644.80 417.20 42688.92 88888.00 2024-05-05 08:17:24.000 126 21644.85 417.23 42688.97 88888.00 2024-05-05 08:17:25.000 126 21644.86 417.19 42689.00 47964.92 2024-05-05 08:17:26.000 126 21644.82 417.16 42688.98 88888.00 2024-05-05 08:17:27.000 126 21644.78 417.16 42688.93 88888.00 2024-05-05 08:17:28.000 126 21644.78 417.18 42688.89 88888.00 2024-05-05 08:17:29.000 126 21644.80 417.22 42688.92 88888.00 2024-05-05 08:17:30.000 126 21644.80 417.24 42688.95 47964.34 2024-05-05 08:17:31.000 126 21644.81 417.24 42688.96 88888.00 2024-05-05 08:17:32.000 126 21644.83 417.25 42688.93 88888.00 2024-05-05 08:17:33.000 126 21644.83 417.27 42688.93 88888.00 2024-05-05 08:17:34.000 126 21644.77 417.27 42688.94 88888.00 2024-05-05 08:17:35.000 126 21644.75 417.26 42688.96 47964.83 2024-05-05 08:17:36.000 126 21644.76 417.27 42688.99 88888.00 2024-05-05 08:17:37.000 126 21644.75 417.27 42689.01 88888.00 2024-05-05 08:17:38.000 126 21644.72 417.23 42689.02 88888.00 2024-05-05 08:17:39.000 126 21644.69 417.21 42688.98 88888.00 2024-05-05 08:17:40.000 126 21644.72 417.21 42688.93 47964.63 2024-05-05 08:17:41.000 126 21644.75 417.23 42688.93 88888.00 2024-05-05 08:17:42.000 126 21644.77 417.20 42688.96 88888.00 2024-05-05 08:17:43.000 126 21644.78 417.16 42688.99 88888.00 2024-05-05 08:17:44.000 126 21644.80 417.15 42689.00 88888.00 2024-05-05 08:17:45.000 126 21644.81 417.18 42689.01 47964.82 2024-05-05 08:17:46.000 126 21644.82 417.22 42689.01 88888.00 2024-05-05 08:17:47.000 126 21644.78 417.24 42688.99 88888.00 2024-05-05 08:17:48.000 126 21644.76 417.23 42688.98 88888.00 2024-05-05 08:17:49.000 126 21644.78 417.23 42689.01 88888.00 2024-05-05 08:17:50.000 126 21644.79 417.23 42689.05 47964.71 2024-05-05 08:17:51.000 126 21644.78 417.21 42689.07 88888.00 2024-05-05 08:17:52.000 126 21644.81 417.19 42689.05 88888.00 2024-05-05 08:17:53.000 126 21644.85 417.16 42689.00 88888.00 2024-05-05 08:17:54.000 126 21644.83 417.14 42688.98 88888.00 2024-05-05 08:17:55.000 126 21644.78 417.11 42689.00 47964.69 2024-05-05 08:17:56.000 126 21644.75 417.09 42689.03 88888.00 2024-05-05 08:17:57.000 126 21644.77 417.14 42689.04 88888.00 2024-05-05 08:17:58.000 126 21644.77 417.19 42689.03 88888.00 2024-05-05 08:17:59.000 126 21644.74 417.19 42689.02 88888.00 2024-05-05 08:18:00.000 126 21644.73 417.20 42689.05 47964.70 2024-05-05 08:18:01.000 126 21644.74 417.20 42689.09 88888.00 2024-05-05 08:18:02.000 126 21644.70 417.21 42689.09 88888.00 2024-05-05 08:18:03.000 126 21644.65 417.25 42689.06 88888.00 2024-05-05 08:18:04.000 126 21644.65 417.30 42689.05 88888.00 2024-05-05 08:18:05.000 126 21644.68 417.31 42689.05 47964.90 2024-05-05 08:18:06.000 126 21644.69 417.30 42689.08 88888.00 2024-05-05 08:18:07.000 126 21644.66 417.32 42689.15 88888.00 2024-05-05 08:18:08.000 126 21644.64 417.35 42689.21 88888.00 2024-05-05 08:18:09.000 126 21644.66 417.38 42689.21 88888.00 2024-05-05 08:18:10.000 126 21644.68 417.35 42689.17 47965.08 2024-05-05 08:18:11.000 126 21644.66 417.28 42689.14 88888.00 2024-05-05 08:18:12.000 126 21644.63 417.24 42689.12 88888.00 2024-05-05 08:18:13.000 126 21644.61 417.24 42689.10 88888.00 2024-05-05 08:18:14.000 126 21644.60 417.27 42689.11 88888.00 2024-05-05 08:18:15.000 126 21644.58 417.30 42689.14 47964.23 2024-05-05 08:18:16.000 126 21644.56 417.34 42689.13 88888.00 2024-05-05 08:18:17.000 126 21644.58 417.37 42689.10 88888.00 2024-05-05 08:18:18.000 126 21644.60 417.36 42689.07 88888.00 2024-05-05 08:18:19.000 126 21644.58 417.32 42689.03 88888.00 2024-05-05 08:18:20.000 126 21644.57 417.31 42688.99 47964.33 2024-05-05 08:18:21.000 126 21644.63 417.31 42689.00 88888.00 2024-05-05 08:18:22.000 126 21644.67 417.32 42689.06 88888.00 2024-05-05 08:18:23.000 126 21644.67 417.35 42689.07 88888.00 2024-05-05 08:18:24.000 126 21644.66 417.37 42689.05 88888.00 2024-05-05 08:18:25.000 126 21644.68 417.36 42689.06 47965.04 2024-05-05 08:18:26.000 126 21644.72 417.35 42689.06 88888.00 2024-05-05 08:18:27.000 126 21644.73 417.35 42689.01 88888.00 2024-05-05 08:18:28.000 126 21644.72 417.32 42689.00 88888.00 2024-05-05 08:18:29.000 126 21644.73 417.28 42689.05 88888.00 2024-05-05 08:18:30.000 126 21644.76 417.27 42689.11 47964.52 2024-05-05 08:18:31.000 126 21644.77 417.29 42689.17 88888.00 2024-05-05 08:18:32.000 126 21644.73 417.28 42689.18 88888.00 2024-05-05 08:18:33.000 126 21644.69 417.26 42689.14 88888.00 2024-05-05 08:18:34.000 126 21644.71 417.28 42689.14 88888.00 2024-05-05 08:18:35.000 126 21644.70 417.29 42689.14 99999.00 2024-05-05 08:18:36.000 126 21644.65 417.29 42689.11 99999.00 2024-05-05 08:18:37.000 126 21644.64 417.31 42689.10 99999.00 2024-05-05 08:18:38.000 126 21644.68 417.31 42689.07 99999.00 2024-05-05 08:18:39.000 126 21644.69 417.29 42689.04 99999.00 2024-05-05 08:18:40.000 126 21644.65 417.29 42689.03 47964.91 2024-05-05 08:18:41.000 126 21644.61 417.33 42689.04 88888.00 2024-05-05 08:18:42.000 126 21644.59 417.36 42689.02 88888.00 2024-05-05 08:18:43.000 126 21644.58 417.32 42688.98 88888.00 2024-05-05 08:18:44.000 126 21644.60 417.22 42688.97 88888.00 2024-05-05 08:18:45.000 126 21644.70 417.15 42688.97 47965.17 2024-05-05 08:18:46.000 126 21644.81 417.15 42688.95 88888.00 2024-05-05 08:18:47.000 126 21644.86 417.19 42688.95 88888.00 2024-05-05 08:18:48.000 126 21644.90 417.23 42688.99 88888.00 2024-05-05 08:18:49.000 126 21644.92 417.20 42689.02 88888.00 2024-05-05 08:18:50.000 126 21644.94 417.15 42689.02 47964.41 2024-05-05 08:18:51.000 126 21644.97 417.12 42689.01 88888.00 2024-05-05 08:18:52.000 126 21645.00 417.15 42689.01 88888.00 2024-05-05 08:18:53.000 126 21645.00 417.20 42689.03 88888.00 2024-05-05 08:18:54.000 126 21644.98 417.22 42689.05 88888.00 2024-05-05 08:18:55.000 126 21645.00 417.20 42689.04 99999.00 2024-05-05 08:18:56.000 126 21645.01 417.18 42689.04 99999.00 2024-05-05 08:18:57.000 126 21645.03 417.21 42689.06 99999.00 2024-05-05 08:18:58.000 126 21645.05 417.25 42689.07 99999.00 2024-05-05 08:18:59.000 126 21645.02 417.29 42689.04 99999.00 2024-05-05 08:19:00.000 126 21644.93 417.32 42688.98 47965.10 2024-05-05 08:19:01.000 126 21644.85 417.34 42688.94 88888.00 2024-05-05 08:19:02.000 126 21644.83 417.35 42688.93 88888.00 2024-05-05 08:19:03.000 126 21644.85 417.38 42688.95 88888.00 2024-05-05 08:19:04.000 126 21644.85 417.41 42688.98 88888.00 2024-05-05 08:19:05.000 126 21644.83 417.42 42689.02 47964.94 2024-05-05 08:19:06.000 126 21644.78 417.44 42689.06 88888.00 2024-05-05 08:19:07.000 126 21644.74 417.44 42689.10 88888.00 2024-05-05 08:19:08.000 126 21644.66 417.42 42689.07 88888.00 2024-05-05 08:19:09.000 126 21644.58 417.42 42689.05 88888.00 2024-05-05 08:19:10.000 126 21644.58 417.42 42689.04 47965.04 2024-05-05 08:19:11.000 126 21644.62 417.42 42689.06 88888.00 2024-05-05 08:19:12.000 126 21644.63 417.48 42689.08 88888.00 2024-05-05 08:19:13.000 126 21644.63 417.57 42689.11 88888.00 2024-05-05 08:19:14.000 126 21644.63 417.61 42689.10 88888.00 2024-05-05 08:19:15.000 126 21644.65 417.61 42689.12 47964.56 2024-05-05 08:19:16.000 126 21644.66 417.60 42689.15 88888.00 2024-05-05 08:19:17.000 126 21644.58 417.56 42689.11 88888.00 2024-05-05 08:19:18.000 126 21644.49 417.51 42689.08 88888.00 2024-05-05 08:19:19.000 126 21644.46 417.47 42689.09 88888.00 2024-05-05 08:19:20.000 126 21644.48 417.45 42689.11 47965.06 2024-05-05 08:19:21.000 126 21644.51 417.46 42689.17 88888.00 2024-05-05 08:19:22.000 126 21644.50 417.49 42689.22 88888.00 2024-05-05 08:19:23.000 126 21644.47 417.53 42689.22 88888.00 2024-05-05 08:19:24.000 126 21644.46 417.54 42689.19 88888.00 2024-05-05 08:19:25.000 126 21644.45 417.51 42689.17 47964.81 2024-05-05 08:19:26.000 126 21644.46 417.48 42689.14 88888.00 2024-05-05 08:19:27.000 126 21644.52 417.49 42689.13 88888.00 2024-05-05 08:19:28.000 126 21644.56 417.51 42689.14 88888.00 2024-05-05 08:19:29.000 126 21644.53 417.52 42689.15 88888.00 2024-05-05 08:19:30.000 126 21644.50 417.56 42689.16 47965.19 2024-05-05 08:19:31.000 126 21644.52 417.64 42689.16 88888.00 2024-05-05 08:19:32.000 126 21644.59 417.65 42689.15 88888.00 2024-05-05 08:19:33.000 126 21644.66 417.60 42689.17 88888.00 2024-05-05 08:19:34.000 126 21644.67 417.56 42689.16 88888.00 2024-05-05 08:19:35.000 126 21644.67 417.56 42689.11 47964.32 2024-05-05 08:19:36.000 126 21644.67 417.56 42689.07 88888.00 2024-05-05 08:19:37.000 126 21644.65 417.56 42689.07 88888.00 2024-05-05 08:19:38.000 126 21644.60 417.58 42689.07 88888.00 2024-05-05 08:19:39.000 126 21644.56 417.61 42689.07 88888.00 2024-05-05 08:19:40.000 126 21644.61 417.61 42689.11 99999.00 2024-05-05 08:19:41.000 126 21644.68 417.58 42689.14 99999.00 2024-05-05 08:19:42.000 126 21644.71 417.55 42689.14 99999.00 2024-05-05 08:19:43.000 126 21644.70 417.51 42689.12 99999.00 2024-05-05 08:19:44.000 126 21644.71 417.49 42689.12 99999.00 2024-05-05 08:19:45.000 126 21644.72 417.51 42689.11 47965.16 2024-05-05 08:19:46.000 126 21644.70 417.53 42689.10 88888.00 2024-05-05 08:19:47.000 126 21644.66 417.53 42689.10 88888.00 2024-05-05 08:19:48.000 126 21644.66 417.56 42689.11 88888.00 2024-05-05 08:19:49.000 126 21644.69 417.57 42689.13 88888.00 2024-05-05 08:19:50.000 126 21644.71 417.54 42689.12 47964.96 2024-05-05 08:19:51.000 126 21644.68 417.50 42689.08 88888.00 2024-05-05 08:19:52.000 126 21644.66 417.50 42689.06 88888.00 2024-05-05 08:19:53.000 126 21644.66 417.57 42689.10 88888.00 2024-05-05 08:19:54.000 126 21644.68 417.65 42689.14 88888.00 2024-05-05 08:19:55.000 126 21644.66 417.67 42689.13 47964.60 2024-05-05 08:19:56.000 126 21644.65 417.64 42689.14 88888.00 2024-05-05 08:19:57.000 126 21644.66 417.59 42689.18 88888.00 2024-05-05 08:19:58.000 126 21644.68 417.59 42689.18 88888.00 2024-05-05 08:19:59.000 126 21644.68 417.60 42689.12 88888.00 2024-05-05 08:20:00.000 126 21644.73 417.59 42689.06 47965.30 2024-05-05 08:20:01.000 126 21644.79 417.60 42689.09 88888.00 2024-05-05 08:20:02.000 126 21644.83 417.62 42689.11 88888.00 2024-05-05 08:20:03.000 126 21644.81 417.62 42689.10 88888.00 2024-05-05 08:20:04.000 126 21644.76 417.62 42689.12 88888.00 2024-05-05 08:20:05.000 126 21644.76 417.64 42689.14 47965.34 2024-05-05 08:20:06.000 126 21644.79 417.64 42689.13 88888.00 2024-05-05 08:20:07.000 126 21644.83 417.64 42689.12 88888.00 2024-05-05 08:20:08.000 126 21644.84 417.65 42689.13 88888.00 2024-05-05 08:20:09.000 126 21644.82 417.69 42689.12 88888.00 2024-05-05 08:20:10.000 126 21644.80 417.72 42689.12 47965.13 2024-05-05 08:20:11.000 126 21644.80 417.73 42689.14 88888.00 2024-05-05 08:20:12.000 126 21644.80 417.71 42689.16 88888.00 2024-05-05 08:20:13.000 126 21644.80 417.69 42689.14 88888.00 2024-05-05 08:20:14.000 126 21644.80 417.67 42689.11 88888.00 2024-05-05 08:20:15.000 126 21644.79 417.64 42689.10 47964.02 2024-05-05 08:20:16.000 126 21644.77 417.59 42689.13 88888.00 2024-05-05 08:20:17.000 126 21644.72 417.55 42689.16 88888.00 2024-05-05 08:20:18.000 126 21644.71 417.55 42689.14 88888.00 2024-05-05 08:20:19.000 126 21644.73 417.58 42689.11 88888.00 2024-05-05 08:20:20.000 126 21644.73 417.61 42689.12 47965.08 2024-05-05 08:20:21.000 126 21644.76 417.65 42689.14 88888.00 2024-05-05 08:20:22.000 126 21644.81 417.72 42689.14 88888.00 2024-05-05 08:20:23.000 126 21644.79 417.75 42689.09 88888.00 2024-05-05 08:20:24.000 126 21644.74 417.74 42689.05 88888.00 2024-05-05 08:20:25.000 126 21644.70 417.75 42689.04 47964.44 2024-05-05 08:20:26.000 126 21644.71 417.77 42689.07 88888.00 2024-05-05 08:20:27.000 126 21644.73 417.75 42689.11 88888.00 2024-05-05 08:20:28.000 126 21644.75 417.74 42689.09 88888.00 2024-05-05 08:20:29.000 126 21644.76 417.76 42689.07 88888.00 2024-05-05 08:20:30.000 126 21644.75 417.78 42689.12 47965.38 2024-05-05 08:20:31.000 126 21644.73 417.78 42689.15 88888.00 2024-05-05 08:20:32.000 126 21644.73 417.76 42689.14 88888.00 2024-05-05 08:20:33.000 126 21644.75 417.75 42689.14 88888.00 2024-05-05 08:20:34.000 126 21644.75 417.78 42689.19 88888.00 2024-05-05 08:20:35.000 126 21644.71 417.81 42689.25 47964.05 2024-05-05 08:20:36.000 126 21644.64 417.82 42689.28 88888.00 2024-05-05 08:20:37.000 126 21644.59 417.83 42689.30 88888.00 2024-05-05 08:20:38.000 126 21644.60 417.88 42689.31 88888.00 2024-05-05 08:20:39.000 126 21644.65 417.91 42689.30 88888.00 2024-05-05 08:20:40.000 126 21644.65 417.90 42689.26 47964.78 2024-05-05 08:20:41.000 126 21644.60 417.88 42689.22 88888.00 2024-05-05 08:20:42.000 126 21644.56 417.88 42689.21 88888.00 2024-05-05 08:20:43.000 126 21644.53 417.86 42689.23 88888.00 2024-05-05 08:20:44.000 126 21644.50 417.83 42689.29 88888.00 2024-05-05 08:20:45.000 126 21644.50 417.83 42689.34 47964.43 2024-05-05 08:20:46.000 126 21644.52 417.85 42689.36 88888.00 2024-05-05 08:20:47.000 126 21644.53 417.86 42689.31 88888.00 2024-05-05 08:20:48.000 126 21644.54 417.85 42689.23 88888.00 2024-05-05 08:20:49.000 126 21644.55 417.82 42689.16 88888.00 2024-05-05 08:20:50.000 126 21644.60 417.79 42689.12 47964.66 2024-05-05 08:20:51.000 126 21644.66 417.80 42689.12 88888.00 2024-05-05 08:20:52.000 126 21644.69 417.85 42689.20 88888.00 2024-05-05 08:20:53.000 126 21644.71 417.89 42689.29 88888.00 2024-05-05 08:20:54.000 126 21644.74 417.91 42689.31 88888.00 2024-05-05 08:20:55.000 126 21644.78 417.89 42689.27 47964.66 2024-05-05 08:20:56.000 126 21644.78 417.88 42689.22 88888.00 2024-05-05 08:20:57.000 126 21644.77 417.88 42689.17 88888.00 2024-05-05 08:20:58.000 126 21644.77 417.86 42689.14 88888.00 2024-05-05 08:20:59.000 126 21644.77 417.84 42689.14 88888.00 2024-05-05 08:21:00.000 126 21644.76 417.83 42689.14 47965.38 2024-05-05 08:21:01.000 126 21644.74 417.81 42689.16 88888.00 2024-05-05 08:21:02.000 126 21644.72 417.76 42689.18 88888.00 2024-05-05 08:21:03.000 126 21644.70 417.75 42689.19 88888.00 2024-05-05 08:21:04.000 126 21644.71 417.74 42689.19 88888.00 2024-05-05 08:21:05.000 126 21644.73 417.69 42689.19 47965.23 2024-05-05 08:21:06.000 126 21644.72 417.64 42689.17 88888.00 2024-05-05 08:21:07.000 126 21644.71 417.65 42689.15 88888.00 2024-05-05 08:21:08.000 126 21644.74 417.68 42689.14 88888.00 2024-05-05 08:21:09.000 126 21644.72 417.72 42689.16 88888.00 2024-05-05 08:21:10.000 126 21644.64 417.74 42689.16 47965.35 2024-05-05 08:21:11.000 126 21644.62 417.73 42689.14 88888.00 2024-05-05 08:21:12.000 126 21644.63 417.71 42689.11 88888.00 2024-05-05 08:21:13.000 126 21644.60 417.69 42689.09 88888.00 2024-05-05 08:21:14.000 126 21644.56 417.67 42689.09 88888.00 2024-05-05 08:21:15.000 126 21644.55 417.68 42689.09 47964.51 2024-05-05 08:21:16.000 126 21644.55 417.71 42689.10 88888.00 2024-05-05 08:21:17.000 126 21644.53 417.73 42689.08 88888.00 2024-05-05 08:21:18.000 126 21644.53 417.70 42689.03 88888.00 2024-05-05 08:21:19.000 126 21644.57 417.68 42689.03 88888.00 2024-05-05 08:21:20.000 126 21644.60 417.70 42689.09 47964.60 2024-05-05 08:21:21.000 126 21644.59 417.73 42689.10 88888.00 2024-05-05 08:21:22.000 126 21644.56 417.72 42689.03 88888.00 2024-05-05 08:21:23.000 126 21644.54 417.71 42689.01 88888.00 2024-05-05 08:21:24.000 126 21644.56 417.70 42689.07 88888.00 2024-05-05 08:21:25.000 126 21644.55 417.69 42689.14 47964.89 2024-05-05 08:21:26.000 126 21644.54 417.68 42689.15 88888.00 2024-05-05 08:21:27.000 126 21644.58 417.69 42689.15 88888.00 2024-05-05 08:21:28.000 126 21644.60 417.69 42689.17 88888.00 2024-05-05 08:21:29.000 126 21644.60 417.66 42689.15 88888.00 2024-05-05 08:21:30.000 126 21644.64 417.59 42689.07 47964.33 2024-05-05 08:21:31.000 126 21644.69 417.51 42689.03 88888.00 2024-05-05 08:21:32.000 126 21644.74 417.46 42689.03 88888.00 2024-05-05 08:21:33.000 126 21644.77 417.44 42689.02 88888.00 2024-05-05 08:21:34.000 126 21644.77 417.45 42689.04 88888.00 2024-05-05 08:21:35.000 126 21644.75 417.50 42689.09 47964.48 2024-05-05 08:21:36.000 126 21644.73 417.52 42689.09 88888.00 2024-05-05 08:21:37.000 126 21644.70 417.49 42689.05 88888.00 2024-05-05 08:21:38.000 126 21644.71 417.47 42689.06 88888.00 2024-05-05 08:21:39.000 126 21644.76 417.44 42689.11 88888.00 2024-05-05 08:21:40.000 126 21644.81 417.40 42689.13 47964.40 2024-05-05 08:21:41.000 126 21644.84 417.39 42689.13 88888.00 2024-05-05 08:21:42.000 126 21644.86 417.44 42689.15 88888.00 2024-05-05 08:21:43.000 126 21644.85 417.50 42689.16 88888.00 2024-05-05 08:21:44.000 126 21644.82 417.51 42689.11 88888.00 2024-05-05 08:21:45.000 126 21644.81 417.49 42689.05 47965.06 2024-05-05 08:21:46.000 126 21644.81 417.46 42689.01 88888.00 2024-05-05 08:21:47.000 126 21644.81 417.43 42689.00 88888.00 2024-05-05 08:21:48.000 126 21644.80 417.41 42689.02 88888.00 2024-05-05 08:21:49.000 126 21644.81 417.43 42689.05 88888.00 2024-05-05 08:21:50.000 126 21644.83 417.46 42689.06 47965.04 2024-05-05 08:21:51.000 126 21644.81 417.45 42689.06 88888.00 2024-05-05 08:21:52.000 126 21644.77 417.46 42689.07 88888.00 2024-05-05 08:21:53.000 126 21644.74 417.52 42689.11 88888.00 2024-05-05 08:21:54.000 126 21644.69 417.53 42689.11 88888.00 2024-05-05 08:21:55.000 126 21644.65 417.51 42689.08 47965.04 2024-05-05 08:21:56.000 126 21644.64 417.52 42689.04 88888.00 2024-05-05 08:21:57.000 126 21644.64 417.51 42689.04 88888.00 2024-05-05 08:21:58.000 126 21644.65 417.49 42689.09 88888.00 2024-05-05 08:21:59.000 126 21644.68 417.52 42689.14 88888.00 2024-05-05 08:22:00.000 126 21644.70 417.57 42689.21 47965.07 2024-05-05 08:22:01.000 126 21644.66 417.61 42689.24 88888.00 2024-05-05 08:22:02.000 126 21644.59 417.63 42689.20 88888.00 2024-05-05 08:22:03.000 126 21644.55 417.63 42689.14 88888.00 2024-05-05 08:22:04.000 126 21644.56 417.63 42689.11 88888.00 2024-05-05 08:22:05.000 126 21644.59 417.65 42689.11 47965.17 2024-05-05 08:22:06.000 126 21644.60 417.63 42689.14 88888.00 2024-05-05 08:22:07.000 126 21644.55 417.61 42689.17 88888.00 2024-05-05 08:22:08.000 126 21644.52 417.62 42689.18 88888.00 2024-05-05 08:22:09.000 126 21644.55 417.65 42689.19 88888.00 2024-05-05 08:22:10.000 126 21644.57 417.66 42689.20 47964.68 2024-05-05 08:22:11.000 126 21644.49 417.64 42689.21 88888.00 2024-05-05 08:22:12.000 126 21644.38 417.64 42689.20 88888.00 2024-05-05 08:22:13.000 126 21644.32 417.67 42689.21 88888.00 2024-05-05 08:22:14.000 126 21644.29 417.70 42689.24 88888.00 2024-05-05 08:22:15.000 126 21644.26 417.72 42689.27 47964.94 2024-05-05 08:22:16.000 126 21644.26 417.71 42689.27 88888.00 2024-05-05 08:22:17.000 126 21644.25 417.71 42689.27 88888.00 2024-05-05 08:22:18.000 126 21644.21 417.73 42689.27 88888.00 2024-05-05 08:22:19.000 126 21644.16 417.75 42689.24 88888.00 2024-05-05 08:22:20.000 126 21644.13 417.73 42689.21 47964.95 2024-05-05 08:22:21.000 126 21644.15 417.68 42689.19 88888.00 2024-05-05 08:22:22.000 126 21644.18 417.65 42689.14 88888.00 2024-05-05 08:22:23.000 126 21644.19 417.69 42689.11 88888.00 2024-05-05 08:22:24.000 126 21644.18 417.75 42689.11 88888.00 2024-05-05 08:22:25.000 126 21644.18 417.80 42689.14 47964.65 2024-05-05 08:22:26.000 126 21644.18 417.82 42689.16 88888.00 2024-05-05 08:22:27.000 126 21644.18 417.78 42689.14 88888.00 2024-05-05 08:22:28.000 126 21644.19 417.70 42689.11 88888.00 2024-05-05 08:22:29.000 126 21644.21 417.64 42689.12 88888.00 2024-05-05 08:22:30.000 126 21644.21 417.64 42689.15 47964.37 2024-05-05 08:22:31.000 126 21644.24 417.66 42689.17 88888.00 2024-05-05 08:22:32.000 126 21644.28 417.65 42689.17 88888.00 2024-05-05 08:22:33.000 126 21644.30 417.62 42689.18 88888.00 2024-05-05 08:22:34.000 126 21644.34 417.60 42689.20 88888.00 2024-05-05 08:22:35.000 126 21644.39 417.60 42689.20 47964.75 2024-05-05 08:22:36.000 126 21644.42 417.57 42689.16 88888.00 2024-05-05 08:22:37.000 126 21644.43 417.50 42689.11 88888.00 2024-05-05 08:22:38.000 126 21644.47 417.46 42689.09 88888.00 2024-05-05 08:22:39.000 126 21644.54 417.48 42689.11 88888.00 2024-05-05 08:22:40.000 126 21644.60 417.49 42689.17 47964.46 2024-05-05 08:22:41.000 126 21644.62 417.47 42689.21 88888.00 2024-05-05 08:22:42.000 126 21644.64 417.48 42689.19 88888.00 2024-05-05 08:22:43.000 126 21644.63 417.53 42689.14 88888.00 2024-05-05 08:22:44.000 126 21644.57 417.55 42689.09 88888.00 2024-05-05 08:22:45.000 126 21644.53 417.53 42689.07 99999.00 2024-05-05 08:22:46.000 126 21644.56 417.51 42689.12 99999.00 2024-05-05 08:22:47.000 126 21644.58 417.51 42689.17 99999.00 2024-05-05 08:22:48.000 126 21644.58 417.53 42689.18 99999.00 2024-05-05 08:22:49.000 126 21644.57 417.60 42689.15 99999.00 2024-05-05 08:22:50.000 126 21644.60 417.68 42689.14 47964.40 2024-05-05 08:22:51.000 126 21644.62 417.72 42689.14 88888.00 2024-05-05 08:22:52.000 126 21644.64 417.71 42689.15 88888.00 2024-05-05 08:22:53.000 126 21644.64 417.70 42689.16 88888.00 2024-05-05 08:22:54.000 126 21644.63 417.69 42689.14 88888.00 2024-05-05 08:22:55.000 126 21644.62 417.71 42689.09 47964.51 2024-05-05 08:22:56.000 126 21644.61 417.76 42689.06 88888.00 2024-05-05 08:22:57.000 126 21644.57 417.79 42689.06 88888.00 2024-05-05 08:22:58.000 126 21644.53 417.77 42689.08 88888.00 2024-05-05 08:22:59.000 126 21644.49 417.80 42689.11 88888.00 2024-05-05 08:23:00.000 126 21644.45 417.82 42689.10 47964.85 2024-05-05 08:23:01.000 126 21644.42 417.81 42689.07 88888.00 2024-05-05 08:23:02.000 126 21644.39 417.82 42689.10 88888.00 2024-05-05 08:23:03.000 126 21644.35 417.87 42689.16 88888.00 2024-05-05 08:23:04.000 126 21644.34 417.92 42689.18 88888.00 2024-05-05 08:23:05.000 126 21644.38 417.93 42689.18 47964.61 2024-05-05 08:23:06.000 126 21644.44 417.91 42689.19 88888.00 2024-05-05 08:23:07.000 126 21644.47 417.91 42689.17 88888.00 2024-05-05 08:23:08.000 126 21644.44 417.90 42689.13 88888.00 2024-05-05 08:23:09.000 126 21644.39 417.89 42689.14 88888.00 2024-05-05 08:23:10.000 126 21644.38 417.89 42689.15 47964.90 2024-05-05 08:23:11.000 126 21644.39 417.90 42689.14 88888.00 2024-05-05 08:23:12.000 126 21644.44 417.90 42689.16 88888.00 2024-05-05 08:23:13.000 126 21644.49 417.91 42689.21 88888.00 2024-05-05 08:23:14.000 126 21644.50 417.92 42689.20 88888.00 2024-05-05 08:23:15.000 126 21644.49 417.94 42689.20 47964.33 2024-05-05 08:23:16.000 126 21644.49 417.93 42689.22 88888.00 2024-05-05 08:23:17.000 126 21644.49 417.88 42689.21 88888.00 2024-05-05 08:23:18.000 126 21644.51 417.84 42689.18 88888.00 2024-05-05 08:23:19.000 126 21644.57 417.85 42689.18 88888.00 2024-05-05 08:23:20.000 126 21644.64 417.87 42689.20 47964.85 2024-05-05 08:23:21.000 126 21644.69 417.86 42689.21 88888.00 2024-05-05 08:23:22.000 126 21644.71 417.86 42689.21 88888.00 2024-05-05 08:23:23.000 126 21644.71 417.85 42689.22 88888.00 2024-05-05 08:23:24.000 126 21644.70 417.85 42689.25 88888.00 2024-05-05 08:23:25.000 126 21644.65 417.84 42689.24 47964.41 2024-05-05 08:23:26.000 126 21644.64 417.81 42689.19 88888.00 2024-05-05 08:23:27.000 126 21644.66 417.80 42689.17 88888.00 2024-05-05 08:23:28.000 126 21644.67 417.81 42689.15 88888.00 2024-05-05 08:23:29.000 126 21644.66 417.85 42689.14 88888.00 2024-05-05 08:23:30.000 126 21644.65 417.87 42689.14 47965.26 2024-05-05 08:23:31.000 126 21644.67 417.85 42689.15 88888.00 2024-05-05 08:23:32.000 126 21644.70 417.80 42689.14 88888.00 2024-05-05 08:23:33.000 126 21644.71 417.76 42689.10 88888.00 2024-05-05 08:23:34.000 126 21644.69 417.72 42689.06 88888.00 2024-05-05 08:23:35.000 126 21644.68 417.70 42689.04 47965.37 2024-05-05 08:23:36.000 126 21644.70 417.65 42689.02 88888.00 2024-05-05 08:23:37.000 126 21644.77 417.59 42689.01 88888.00 2024-05-05 08:23:38.000 126 21644.85 417.56 42689.03 88888.00 2024-05-05 08:23:39.000 126 21644.88 417.56 42689.07 88888.00 2024-05-05 08:23:40.000 126 21644.87 417.56 42689.08 47964.55 2024-05-05 08:23:41.000 126 21644.88 417.53 42689.03 88888.00 2024-05-05 08:23:42.000 126 21644.93 417.55 42689.00 88888.00 2024-05-05 08:23:43.000 126 21644.97 417.58 42689.02 88888.00 2024-05-05 08:23:44.000 126 21644.99 417.56 42689.05 88888.00 2024-05-05 08:23:45.000 126 21645.01 417.50 42689.02 47964.41 2024-05-05 08:23:46.000 126 21645.02 417.49 42688.97 88888.00 2024-05-05 08:23:47.000 126 21645.01 417.53 42688.97 88888.00 2024-05-05 08:23:48.000 126 21645.00 417.55 42688.98 88888.00 2024-05-05 08:23:49.000 126 21645.02 417.57 42688.97 88888.00 2024-05-05 08:23:50.000 126 21645.08 417.60 42688.97 47965.17 2024-05-05 08:23:51.000 126 21645.10 417.63 42688.96 88888.00 2024-05-05 08:23:52.000 126 21645.03 417.64 42688.91 88888.00 2024-05-05 08:23:53.000 126 21644.96 417.63 42688.86 88888.00 2024-05-05 08:23:54.000 126 21644.94 417.60 42688.83 88888.00 2024-05-05 08:23:55.000 126 21644.98 417.61 42688.84 47965.01 2024-05-05 08:23:56.000 126 21645.03 417.64 42688.88 88888.00 2024-05-05 08:23:57.000 126 21645.06 417.69 42688.91 88888.00 2024-05-05 08:23:58.000 126 21645.06 417.68 42688.89 88888.00 2024-05-05 08:23:59.000 126 21645.05 417.64 42688.86 88888.00 2024-05-05 08:24:00.000 126 21645.01 417.60 42688.83 47964.49 2024-05-05 08:24:01.000 126 21644.99 417.57 42688.80 88888.00 2024-05-05 08:24:02.000 126 21645.03 417.56 42688.81 88888.00 2024-05-05 08:24:03.000 126 21645.10 417.58 42688.83 88888.00 2024-05-05 08:24:04.000 126 21645.13 417.58 42688.86 88888.00 2024-05-05 08:24:05.000 126 21645.14 417.55 42688.84 47964.45 2024-05-05 08:24:06.000 126 21645.14 417.51 42688.79 88888.00 2024-05-05 08:24:07.000 126 21645.13 417.51 42688.77 88888.00 2024-05-05 08:24:08.000 126 21645.12 417.56 42688.80 88888.00 2024-05-05 08:24:09.000 126 21645.12 417.58 42688.83 88888.00 2024-05-05 08:24:10.000 126 21645.10 417.57 42688.84 47964.98 2024-05-05 08:24:11.000 126 21645.07 417.54 42688.83 88888.00 2024-05-05 08:24:12.000 126 21645.05 417.54 42688.85 88888.00 2024-05-05 08:24:13.000 126 21645.04 417.56 42688.88 88888.00 2024-05-05 08:24:14.000 126 21645.03 417.60 42688.89 88888.00 2024-05-05 08:24:15.000 126 21645.02 417.62 42688.89 99999.00 2024-05-05 08:24:16.000 126 21645.02 417.60 42688.86 99999.00 2024-05-05 08:24:17.000 126 21645.02 417.58 42688.83 99999.00 2024-05-05 08:24:18.000 126 21644.98 417.58 42688.83 99999.00 2024-05-05 08:24:19.000 126 21644.93 417.57 42688.86 99999.00 2024-05-05 08:24:20.000 126 21644.93 417.57 42688.90 47964.69 2024-05-05 08:24:21.000 126 21644.98 417.59 42688.91 88888.00 2024-05-05 08:24:22.000 126 21645.00 417.62 42688.88 88888.00 2024-05-05 08:24:23.000 126 21644.96 417.64 42688.83 88888.00 2024-05-05 08:24:24.000 126 21644.92 417.67 42688.79 88888.00 2024-05-05 08:24:25.000 126 21644.94 417.70 42688.77 47964.39 2024-05-05 08:24:26.000 126 21644.98 417.74 42688.77 88888.00 2024-05-05 08:24:27.000 126 21645.00 417.74 42688.79 88888.00 2024-05-05 08:24:28.000 126 21645.00 417.72 42688.80 88888.00 2024-05-05 08:24:29.000 126 21644.98 417.72 42688.81 88888.00 2024-05-05 08:24:30.000 126 21644.96 417.73 42688.82 47964.29 2024-05-05 08:24:31.000 126 21644.93 417.76 42688.82 88888.00 2024-05-05 08:24:32.000 126 21644.89 417.78 42688.82 88888.00 2024-05-05 08:24:33.000 126 21644.88 417.81 42688.80 88888.00 2024-05-05 08:24:34.000 126 21644.89 417.82 42688.78 88888.00 2024-05-05 08:24:35.000 126 21644.85 417.80 42688.79 47964.71 2024-05-05 08:24:36.000 126 21644.80 417.78 42688.81 88888.00 2024-05-05 08:24:37.000 126 21644.81 417.80 42688.82 88888.00 2024-05-05 08:24:38.000 126 21644.82 417.80 42688.83 88888.00 2024-05-05 08:24:39.000 126 21644.79 417.80 42688.83 88888.00 2024-05-05 08:24:40.000 126 21644.77 417.78 42688.79 47964.75 2024-05-05 08:24:41.000 126 21644.77 417.74 42688.74 88888.00 2024-05-05 08:24:42.000 126 21644.78 417.72 42688.70 88888.00 2024-05-05 08:24:43.000 126 21644.82 417.75 42688.68 88888.00 2024-05-05 08:24:44.000 126 21644.84 417.78 42688.71 88888.00 2024-05-05 08:24:45.000 126 21644.83 417.80 42688.77 47964.08 2024-05-05 08:24:46.000 126 21644.82 417.81 42688.80 88888.00 2024-05-05 08:24:47.000 126 21644.84 417.77 42688.79 88888.00 2024-05-05 08:24:48.000 126 21644.86 417.71 42688.76 88888.00 2024-05-05 08:24:49.000 126 21644.88 417.69 42688.75 88888.00 2024-05-05 08:24:50.000 126 21644.89 417.68 42688.75 47964.35 2024-05-05 08:24:51.000 126 21644.88 417.66 42688.76 88888.00 2024-05-05 08:24:52.000 126 21644.87 417.67 42688.79 88888.00 2024-05-05 08:24:53.000 126 21644.88 417.70 42688.81 88888.00 2024-05-05 08:24:54.000 126 21644.85 417.69 42688.81 88888.00 2024-05-05 08:24:55.000 126 21644.80 417.66 42688.79 47964.39 2024-05-05 08:24:56.000 126 21644.77 417.64 42688.79 88888.00 2024-05-05 08:24:57.000 126 21644.75 417.63 42688.78 88888.00 2024-05-05 08:24:58.000 126 21644.72 417.66 42688.79 88888.00 2024-05-05 08:24:59.000 126 21644.69 417.72 42688.81 88888.00 2024-05-05 08:25:00.000 126 21644.68 417.75 42688.80 47964.72 2024-05-05 08:25:01.000 126 21644.69 417.75 42688.77 88888.00 2024-05-05 08:25:02.000 126 21644.71 417.77 42688.76 88888.00 2024-05-05 08:25:03.000 126 21644.73 417.81 42688.79 88888.00 2024-05-05 08:25:04.000 126 21644.75 417.81 42688.80 88888.00 2024-05-05 08:25:05.000 126 21644.76 417.77 42688.79 47964.17 2024-05-05 08:25:06.000 126 21644.75 417.74 42688.79 88888.00 2024-05-05 08:25:07.000 126 21644.74 417.73 42688.80 88888.00 2024-05-05 08:25:08.000 126 21644.72 417.70 42688.77 88888.00 2024-05-05 08:25:09.000 126 21644.72 417.66 42688.73 88888.00 2024-05-05 08:25:10.000 126 21644.76 417.66 42688.79 47964.61 2024-05-05 08:25:11.000 126 21644.83 417.70 42688.86 88888.00 2024-05-05 08:25:12.000 126 21644.87 417.73 42688.89 88888.00 2024-05-05 08:25:13.000 126 21644.87 417.73 42688.86 88888.00 2024-05-05 08:25:14.000 126 21644.87 417.74 42688.82 88888.00 2024-05-05 08:25:15.000 126 21644.86 417.73 42688.80 47964.31 2024-05-05 08:25:16.000 126 21644.84 417.67 42688.79 88888.00 2024-05-05 08:25:17.000 126 21644.84 417.61 42688.78 88888.00 2024-05-05 08:25:18.000 126 21644.85 417.60 42688.82 88888.00 2024-05-05 08:25:19.000 126 21644.84 417.62 42688.87 88888.00 2024-05-05 08:25:20.000 126 21644.80 417.64 42688.89 47964.98 2024-05-05 08:25:21.000 126 21644.78 417.66 42688.89 88888.00 2024-05-05 08:25:22.000 126 21644.78 417.66 42688.91 88888.00 2024-05-05 08:25:23.000 126 21644.77 417.64 42688.93 88888.00 2024-05-05 08:25:24.000 126 21644.72 417.66 42688.93 88888.00 2024-05-05 08:25:25.000 126 21644.68 417.71 42688.89 47964.48 2024-05-05 08:25:26.000 126 21644.68 417.71 42688.84 88888.00 2024-05-05 08:25:27.000 126 21644.71 417.68 42688.79 88888.00 2024-05-05 08:25:28.000 126 21644.71 417.64 42688.78 88888.00 2024-05-05 08:25:29.000 126 21644.68 417.62 42688.80 88888.00 2024-05-05 08:25:30.000 126 21644.66 417.63 42688.79 47964.44 2024-05-05 08:25:31.000 126 21644.64 417.68 42688.80 88888.00 2024-05-05 08:25:32.000 126 21644.61 417.70 42688.82 88888.00 2024-05-05 08:25:33.000 126 21644.60 417.68 42688.82 88888.00 2024-05-05 08:25:34.000 126 21644.60 417.63 42688.82 88888.00 2024-05-05 08:25:35.000 126 21644.59 417.59 42688.84 47964.60 2024-05-05 08:25:36.000 126 21644.59 417.58 42688.84 88888.00 2024-05-05 08:25:37.000 126 21644.59 417.60 42688.82 88888.00 2024-05-05 08:25:38.000 126 21644.57 417.62 42688.81 88888.00 2024-05-05 08:25:39.000 126 21644.55 417.61 42688.81 88888.00 2024-05-05 08:25:40.000 126 21644.55 417.60 42688.85 47964.07 2024-05-05 08:25:41.000 126 21644.55 417.62 42688.88 88888.00 2024-05-05 08:25:42.000 126 21644.52 417.62 42688.84 88888.00 2024-05-05 08:25:43.000 126 21644.50 417.59 42688.80 88888.00 2024-05-05 08:25:44.000 126 21644.52 417.56 42688.81 88888.00 2024-05-05 08:25:45.000 126 21644.53 417.54 42688.84 47964.67 2024-05-05 08:25:46.000 126 21644.50 417.54 42688.85 88888.00 2024-05-05 08:25:47.000 126 21644.48 417.56 42688.82 88888.00 2024-05-05 08:25:48.000 126 21644.47 417.58 42688.79 88888.00 2024-05-05 08:25:49.000 126 21644.50 417.60 42688.79 88888.00 2024-05-05 08:25:50.000 126 21644.56 417.60 42688.84 47964.19 2024-05-05 08:25:51.000 126 21644.57 417.60 42688.91 88888.00 2024-05-05 08:25:52.000 126 21644.52 417.60 42688.94 88888.00 2024-05-05 08:25:53.000 126 21644.53 417.59 42688.88 88888.00 2024-05-05 08:25:54.000 126 21644.58 417.60 42688.85 88888.00 2024-05-05 08:25:55.000 126 21644.58 417.60 42688.84 47963.96 2024-05-05 08:25:56.000 126 21644.55 417.58 42688.82 88888.00 2024-05-05 08:25:57.000 126 21644.55 417.58 42688.80 88888.00 2024-05-05 08:25:58.000 126 21644.54 417.61 42688.79 88888.00 2024-05-05 08:25:59.000 126 21644.50 417.64 42688.79 88888.00 2024-05-05 08:26:00.000 126 21644.45 417.63 42688.82 47964.26 2024-05-05 08:26:01.000 126 21644.43 417.61 42688.84 88888.00 2024-05-05 08:26:02.000 126 21644.45 417.60 42688.86 88888.00 2024-05-05 08:26:03.000 126 21644.46 417.59 42688.87 88888.00 2024-05-05 08:26:04.000 126 21644.46 417.58 42688.89 88888.00 2024-05-05 08:26:05.000 126 21644.45 417.61 42688.88 47963.94 2024-05-05 08:26:06.000 126 21644.43 417.62 42688.82 88888.00 2024-05-05 08:26:07.000 126 21644.40 417.56 42688.79 88888.00 2024-05-05 08:26:08.000 126 21644.39 417.52 42688.82 88888.00 2024-05-05 08:26:09.000 126 21644.39 417.52 42688.88 88888.00 2024-05-05 08:26:10.000 126 21644.37 417.54 42688.91 47964.50 2024-05-05 08:26:11.000 126 21644.36 417.58 42688.89 88888.00 2024-05-05 08:26:12.000 126 21644.34 417.63 42688.86 88888.00 2024-05-05 08:26:13.000 126 21644.28 417.60 42688.88 88888.00 2024-05-05 08:26:14.000 126 21644.26 417.54 42688.93 88888.00 2024-05-05 08:26:15.000 126 21644.28 417.52 42688.93 47964.19 2024-05-05 08:26:16.000 126 21644.31 417.55 42688.91 88888.00 2024-05-05 08:26:17.000 126 21644.33 417.60 42688.93 88888.00 2024-05-05 08:26:18.000 126 21644.34 417.62 42688.93 88888.00 2024-05-05 08:26:19.000 126 21644.34 417.60 42688.91 88888.00 2024-05-05 08:26:20.000 126 21644.34 417.56 42688.94 99999.00 2024-05-05 08:26:21.000 126 21644.32 417.56 42688.95 99999.00 2024-05-05 08:26:22.000 126 21644.31 417.56 42688.93 99999.00 2024-05-05 08:26:23.000 126 21644.32 417.55 42688.90 99999.00 2024-05-05 08:26:24.000 126 21644.32 417.56 42688.89 99999.00 2024-05-05 08:26:25.000 126 21644.31 417.58 42688.90 47964.65 2024-05-05 08:26:26.000 126 21644.27 417.61 42688.91 88888.00 2024-05-05 08:26:27.000 126 21644.25 417.61 42688.90 88888.00 2024-05-05 08:26:28.000 126 21644.27 417.60 42688.91 88888.00 2024-05-05 08:26:29.000 126 21644.31 417.61 42688.93 88888.00 2024-05-05 08:26:30.000 126 21644.30 417.61 42688.91 47964.72 2024-05-05 08:26:31.000 126 21644.23 417.59 42688.86 88888.00 2024-05-05 08:26:32.000 126 21644.18 417.57 42688.80 88888.00 2024-05-05 08:26:33.000 126 21644.16 417.60 42688.80 88888.00 2024-05-05 08:26:34.000 126 21644.15 417.61 42688.84 88888.00 2024-05-05 08:26:35.000 126 21644.15 417.59 42688.85 47964.73 2024-05-05 08:26:36.000 126 21644.15 417.62 42688.82 88888.00 2024-05-05 08:26:37.000 126 21644.17 417.63 42688.80 88888.00 2024-05-05 08:26:38.000 126 21644.16 417.61 42688.81 88888.00 2024-05-05 08:26:39.000 126 21644.10 417.55 42688.81 88888.00 2024-05-05 08:26:40.000 126 21644.06 417.53 42688.82 47964.87 2024-05-05 08:26:41.000 126 21644.09 417.57 42688.86 88888.00 2024-05-05 08:26:42.000 126 21644.12 417.64 42688.89 88888.00 2024-05-05 08:26:43.000 126 21644.11 417.68 42688.88 88888.00 2024-05-05 08:26:44.000 126 21644.12 417.67 42688.86 88888.00 2024-05-05 08:26:45.000 126 21644.16 417.65 42688.86 47964.71 2024-05-05 08:26:46.000 126 21644.17 417.63 42688.88 88888.00 2024-05-05 08:26:47.000 126 21644.15 417.64 42688.91 88888.00 2024-05-05 08:26:48.000 126 21644.14 417.64 42688.97 88888.00 2024-05-05 08:26:49.000 126 21644.17 417.64 42689.00 88888.00 2024-05-05 08:26:50.000 126 21644.19 417.65 42688.99 47964.62 2024-05-05 08:26:51.000 126 21644.20 417.70 42688.98 88888.00 2024-05-05 08:26:52.000 126 21644.18 417.75 42689.00 88888.00 2024-05-05 08:26:53.000 126 21644.13 417.78 42689.00 88888.00 2024-05-05 08:26:54.000 126 21644.10 417.76 42689.00 88888.00 2024-05-05 08:26:55.000 126 21644.10 417.74 42688.99 47964.72 2024-05-05 08:26:56.000 126 21644.10 417.75 42688.97 88888.00 2024-05-05 08:26:57.000 126 21644.08 417.79 42688.95 88888.00 2024-05-05 08:26:58.000 126 21644.07 417.83 42688.94 88888.00 2024-05-05 08:26:59.000 126 21644.08 417.84 42688.94 88888.00 2024-05-05 08:27:00.000 126 21644.13 417.84 42688.98 47963.91 2024-05-05 08:27:01.000 126 21644.17 417.80 42689.04 88888.00 2024-05-05 08:27:02.000 126 21644.12 417.74 42689.02 88888.00 2024-05-05 08:27:03.000 126 21644.04 417.73 42688.96 88888.00 2024-05-05 08:27:04.000 126 21644.03 417.75 42688.93 88888.00 2024-05-05 08:27:05.000 126 21644.06 417.76 42688.91 47964.59 2024-05-05 08:27:06.000 126 21644.06 417.76 42688.92 88888.00 2024-05-05 08:27:07.000 126 21644.01 417.74 42688.93 88888.00 2024-05-05 08:27:08.000 126 21643.96 417.70 42688.91 88888.00 2024-05-05 08:27:09.000 126 21643.95 417.68 42688.89 88888.00 2024-05-05 08:27:10.000 126 21643.97 417.65 42688.88 47964.45 2024-05-05 08:27:11.000 126 21643.97 417.62 42688.87 88888.00 2024-05-05 08:27:12.000 126 21643.96 417.64 42688.87 88888.00 2024-05-05 08:27:13.000 126 21643.98 417.70 42688.91 88888.00 2024-05-05 08:27:14.000 126 21644.00 417.72 42688.95 88888.00 2024-05-05 08:27:15.000 126 21643.97 417.70 42688.95 47964.38 2024-05-05 08:27:16.000 126 21643.92 417.69 42688.91 88888.00 2024-05-05 08:27:17.000 126 21643.92 417.69 42688.91 88888.00 2024-05-05 08:27:18.000 126 21643.92 417.70 42688.93 88888.00 2024-05-05 08:27:19.000 126 21643.90 417.73 42688.98 88888.00 2024-05-05 08:27:20.000 126 21643.89 417.77 42689.03 47963.82 2024-05-05 08:27:21.000 126 21643.89 417.78 42689.02 88888.00 2024-05-05 08:27:22.000 126 21643.87 417.77 42688.94 88888.00 2024-05-05 08:27:23.000 126 21643.83 417.77 42688.93 88888.00 2024-05-05 08:27:24.000 126 21643.81 417.76 42688.96 88888.00 2024-05-05 08:27:25.000 126 21643.81 417.75 42688.99 47964.58 2024-05-05 08:27:26.000 126 21643.80 417.74 42689.01 88888.00 2024-05-05 08:27:27.000 126 21643.78 417.74 42689.00 88888.00 2024-05-05 08:27:28.000 126 21643.77 417.74 42688.96 88888.00 2024-05-05 08:27:29.000 126 21643.76 417.75 42688.95 88888.00 2024-05-05 08:27:30.000 126 21643.76 417.80 42688.97 47964.53 2024-05-05 08:27:31.000 126 21643.76 417.84 42688.98 88888.00 2024-05-05 08:27:32.000 126 21643.74 417.87 42688.98 88888.00 2024-05-05 08:27:33.000 126 21643.75 417.90 42688.99 88888.00 2024-05-05 08:27:34.000 126 21643.79 417.90 42689.00 88888.00 2024-05-05 08:27:35.000 126 21643.82 417.86 42689.00 47964.69 2024-05-05 08:27:36.000 126 21643.81 417.86 42689.01 88888.00 2024-05-05 08:27:37.000 126 21643.79 417.91 42689.04 88888.00 2024-05-05 08:27:38.000 126 21643.78 417.95 42689.09 88888.00 2024-05-05 08:27:39.000 126 21643.77 417.94 42689.10 88888.00 2024-05-05 08:27:40.000 126 21643.75 417.96 42689.07 47963.86 2024-05-05 08:27:41.000 126 21643.76 418.01 42689.06 88888.00 2024-05-05 08:27:42.000 126 21643.78 418.04 42689.06 88888.00 2024-05-05 08:27:43.000 126 21643.81 418.02 42689.04 88888.00 2024-05-05 08:27:44.000 126 21643.81 418.01 42689.02 88888.00 2024-05-05 08:27:45.000 126 21643.78 418.04 42689.01 47963.88 2024-05-05 08:27:46.000 126 21643.78 418.07 42689.04 88888.00 2024-05-05 08:27:47.000 126 21643.78 418.08 42689.07 88888.00 2024-05-05 08:27:48.000 126 21643.76 418.09 42689.07 88888.00 2024-05-05 08:27:49.000 126 21643.78 418.12 42689.05 88888.00 2024-05-05 08:27:50.000 126 21643.82 418.17 42689.06 47963.80 2024-05-05 08:27:51.000 126 21643.81 418.18 42689.09 88888.00 2024-05-05 08:27:52.000 126 21643.77 418.16 42689.07 88888.00 2024-05-05 08:27:53.000 126 21643.74 418.17 42689.07 88888.00 2024-05-05 08:27:54.000 126 21643.75 418.17 42689.09 88888.00 2024-05-05 08:27:55.000 126 21643.78 418.14 42689.09 47964.77 2024-05-05 08:27:56.000 126 21643.78 418.12 42689.07 88888.00 2024-05-05 08:27:57.000 126 21643.73 418.11 42689.06 88888.00 2024-05-05 08:27:58.000 126 21643.68 418.06 42689.03 88888.00 2024-05-05 08:27:59.000 126 21643.66 418.05 42689.06 88888.00 2024-05-05 08:28:00.000 126 21643.65 418.06 42689.09 47964.57 2024-05-05 08:28:01.000 126 21643.66 418.08 42689.07 88888.00 2024-05-05 08:28:02.000 126 21643.71 418.12 42689.05 88888.00 2024-05-05 08:28:03.000 126 21643.75 418.16 42689.06 88888.00 2024-05-05 08:28:04.000 126 21643.73 418.16 42689.09 88888.00 2024-05-05 08:28:05.000 126 21643.69 418.16 42689.11 47963.60 2024-05-05 08:28:06.000 126 21643.72 418.17 42689.11 88888.00 2024-05-05 08:28:07.000 126 21643.79 418.14 42689.07 88888.00 2024-05-05 08:28:08.000 126 21643.78 418.07 42689.05 88888.00 2024-05-05 08:28:09.000 126 21643.68 418.07 42689.06 88888.00 2024-05-05 08:28:10.000 126 21643.63 418.09 42689.10 47963.98 2024-05-05 08:28:11.000 126 21643.67 418.08 42689.14 88888.00 2024-05-05 08:28:12.000 126 21643.72 418.07 42689.19 88888.00 2024-05-05 08:28:13.000 126 21643.74 418.10 42689.23 88888.00 2024-05-05 08:28:14.000 126 21643.73 418.14 42689.24 88888.00 2024-05-05 08:28:15.000 126 21643.72 418.16 42689.23 47963.95 2024-05-05 08:28:16.000 126 21643.73 418.14 42689.23 88888.00 2024-05-05 08:28:17.000 126 21643.75 418.10 42689.18 88888.00 2024-05-05 08:28:18.000 126 21643.75 418.09 42689.13 88888.00 2024-05-05 08:28:19.000 126 21643.73 418.12 42689.11 88888.00 2024-05-05 08:28:20.000 126 21643.73 418.15 42689.11 47963.94 2024-05-05 08:28:21.000 126 21643.75 418.23 42689.14 88888.00 2024-05-05 08:28:22.000 126 21643.77 418.31 42689.18 88888.00 2024-05-05 08:28:23.000 126 21643.76 418.32 42689.19 88888.00 2024-05-05 08:28:24.000 126 21643.74 418.29 42689.17 88888.00 2024-05-05 08:28:25.000 126 21643.74 418.27 42689.10 47964.25 2024-05-05 08:28:26.000 126 21643.76 418.29 42689.02 88888.00 2024-05-05 08:28:27.000 126 21643.79 418.35 42689.02 88888.00 2024-05-05 08:28:28.000 126 21643.81 418.35 42689.07 88888.00 2024-05-05 08:28:29.000 126 21643.84 418.32 42689.12 88888.00 2024-05-05 08:28:30.000 126 21643.86 418.31 42689.14 47964.77 2024-05-05 08:28:31.000 126 21643.85 418.31 42689.11 88888.00 2024-05-05 08:28:32.000 126 21643.83 418.25 42689.04 88888.00 2024-05-05 08:28:33.000 126 21643.80 418.15 42689.00 88888.00 2024-05-05 08:28:34.000 126 21643.77 418.12 42689.01 88888.00 2024-05-05 08:28:35.000 126 21643.77 418.16 42689.04 47964.74 2024-05-05 08:28:36.000 126 21643.78 418.21 42689.09 88888.00 2024-05-05 08:28:37.000 126 21643.81 418.24 42689.14 88888.00 2024-05-05 08:28:38.000 126 21643.84 418.25 42689.16 88888.00 2024-05-05 08:28:39.000 126 21643.83 418.25 42689.12 88888.00 2024-05-05 08:28:40.000 126 21643.78 418.24 42689.08 47964.48 2024-05-05 08:28:41.000 126 21643.73 418.23 42689.06 88888.00 2024-05-05 08:28:42.000 126 21643.69 418.19 42689.06 88888.00 2024-05-05 08:28:43.000 126 21643.65 418.15 42689.05 88888.00 2024-05-05 08:28:44.000 126 21643.63 418.16 42689.06 88888.00 2024-05-05 08:28:45.000 126 21643.62 418.20 42689.11 47964.30 2024-05-05 08:28:46.000 126 21643.61 418.20 42689.12 88888.00 2024-05-05 08:28:47.000 126 21643.61 418.17 42689.08 88888.00 2024-05-05 08:28:48.000 126 21643.61 418.13 42689.00 88888.00 2024-05-05 08:28:49.000 126 21643.61 418.11 42688.97 88888.00 2024-05-05 08:28:50.000 126 21643.63 418.11 42689.02 47963.87 2024-05-05 08:28:51.000 126 21643.70 418.13 42689.08 88888.00 2024-05-05 08:28:52.000 126 21643.79 418.17 42689.08 88888.00 2024-05-05 08:28:53.000 126 21643.83 418.20 42689.04 88888.00 2024-05-05 08:28:54.000 126 21643.85 418.20 42689.02 88888.00 2024-05-05 08:28:55.000 126 21643.88 418.17 42689.04 47964.73 2024-05-05 08:28:56.000 126 21643.88 418.11 42689.04 88888.00 2024-05-05 08:28:57.000 126 21643.87 418.09 42689.02 88888.00 2024-05-05 08:28:58.000 126 21643.88 418.09 42688.98 88888.00 2024-05-05 08:28:59.000 126 21643.90 418.08 42688.95 88888.00 2024-05-05 08:29:00.000 126 21643.92 418.10 42688.95 47964.55 2024-05-05 08:29:01.000 126 21643.94 418.13 42688.97 88888.00 2024-05-05 08:29:02.000 126 21643.94 418.16 42688.98 88888.00 2024-05-05 08:29:03.000 126 21643.93 418.17 42688.96 88888.00 2024-05-05 08:29:04.000 126 21643.90 418.17 42688.94 88888.00 2024-05-05 08:29:05.000 126 21643.87 418.20 42688.93 47964.19 2024-05-05 08:29:06.000 126 21643.86 418.21 42688.90 88888.00 2024-05-05 08:29:07.000 126 21643.85 418.15 42688.88 88888.00 2024-05-05 08:29:08.000 126 21643.86 418.10 42688.85 88888.00 2024-05-05 08:29:09.000 126 21643.89 418.10 42688.85 88888.00 2024-05-05 08:29:10.000 126 21643.91 418.13 42688.87 47963.43 2024-05-05 08:29:11.000 126 21643.94 418.15 42688.90 88888.00 2024-05-05 08:29:12.000 126 21643.98 418.17 42688.91 88888.00 2024-05-05 08:29:13.000 126 21644.00 418.16 42688.90 88888.00 2024-05-05 08:29:14.000 126 21643.96 418.14 42688.89 88888.00 2024-05-05 08:29:15.000 126 21643.90 418.11 42688.89 47964.54 2024-05-05 08:29:16.000 126 21643.92 418.08 42688.91 88888.00 2024-05-05 08:29:17.000 126 21643.97 418.10 42688.94 88888.00 2024-05-05 08:29:18.000 126 21643.98 418.15 42688.97 88888.00 2024-05-05 08:29:19.000 126 21643.98 418.16 42688.99 88888.00 2024-05-05 08:29:20.000 126 21643.95 418.14 42688.97 47964.59 2024-05-05 08:29:21.000 126 21643.97 418.11 42688.90 88888.00 2024-05-05 08:29:22.000 126 21644.00 418.10 42688.84 88888.00 2024-05-05 08:29:23.000 126 21644.00 418.09 42688.83 88888.00 2024-05-05 08:29:24.000 126 21643.99 418.06 42688.86 88888.00 2024-05-05 08:29:25.000 126 21644.04 418.03 42688.88 47963.82 2024-05-05 08:29:26.000 126 21644.10 418.04 42688.86 88888.00 2024-05-05 08:29:27.000 126 21644.12 418.09 42688.86 88888.00 2024-05-05 08:29:28.000 126 21644.12 418.10 42688.86 88888.00 2024-05-05 08:29:29.000 126 21644.12 418.07 42688.88 88888.00 2024-05-05 08:29:30.000 126 21644.11 418.07 42688.88 47963.61 2024-05-05 08:29:31.000 126 21644.07 418.10 42688.84 88888.00 2024-05-05 08:29:32.000 126 21644.07 418.11 42688.79 88888.00 2024-05-05 08:29:33.000 126 21644.11 418.10 42688.78 88888.00 2024-05-05 08:29:34.000 126 21644.18 418.10 42688.82 88888.00 2024-05-05 08:29:35.000 126 21644.22 418.09 42688.85 47963.75 2024-05-05 08:29:36.000 126 21644.22 418.09 42688.85 88888.00 2024-05-05 08:29:37.000 126 21644.17 418.07 42688.81 88888.00 2024-05-05 08:29:38.000 126 21644.12 418.02 42688.76 88888.00 2024-05-05 08:29:39.000 126 21644.12 417.99 42688.76 88888.00 2024-05-05 08:29:40.000 126 21644.14 417.98 42688.76 47964.48 2024-05-05 08:29:41.000 126 21644.15 417.98 42688.74 88888.00 2024-05-05 08:29:42.000 126 21644.16 418.00 42688.72 88888.00 2024-05-05 08:29:43.000 126 21644.15 418.03 42688.70 88888.00 2024-05-05 08:29:44.000 126 21644.12 418.05 42688.70 88888.00 2024-05-05 08:29:45.000 126 21644.08 418.03 42688.69 47964.02 2024-05-05 08:29:46.000 126 21644.09 418.00 42688.66 88888.00 2024-05-05 08:29:47.000 126 21644.14 417.97 42688.62 88888.00 2024-05-05 08:29:48.000 126 21644.15 417.95 42688.58 88888.00 2024-05-05 08:29:49.000 126 21644.15 417.94 42688.59 88888.00 2024-05-05 08:29:50.000 126 21644.16 417.93 42688.62 47964.17 2024-05-05 08:29:51.000 126 21644.16 417.95 42688.62 88888.00 2024-05-05 08:29:52.000 126 21644.13 417.98 42688.60 88888.00 2024-05-05 08:29:53.000 126 21644.08 417.99 42688.61 88888.00 2024-05-05 08:29:54.000 126 21644.05 418.02 42688.62 88888.00 2024-05-05 08:29:55.000 126 21644.07 418.05 42688.61 47963.93 2024-05-05 08:29:56.000 126 21644.12 418.01 42688.57 88888.00 2024-05-05 08:29:57.000 126 21644.14 417.93 42688.53 88888.00 2024-05-05 08:29:58.000 126 21644.13 417.88 42688.52 88888.00 2024-05-05 08:29:59.000 126 21644.13 417.90 42688.52 88888.00 2024-05-05 08:30:00.000 126 21644.16 417.94 42688.56 47964.47 2024-05-05 08:30:01.000 126 21644.18 418.01 42688.62 88888.00 2024-05-05 08:30:02.000 126 21644.21 418.04 42688.66 88888.00 2024-05-05 08:30:03.000 126 21644.21 418.03 42688.63 88888.00 2024-05-05 08:30:04.000 126 21644.16 418.02 42688.59 88888.00 2024-05-05 08:30:05.000 126 21644.12 418.00 42688.59 47963.76 2024-05-05 08:30:06.000 126 21644.14 417.94 42688.59 88888.00 2024-05-05 08:30:07.000 126 21644.21 417.87 42688.59 88888.00 2024-05-05 08:30:08.000 126 21644.24 417.83 42688.57 88888.00 2024-05-05 08:30:09.000 126 21644.22 417.81 42688.57 88888.00 2024-05-05 08:30:10.000 126 21644.21 417.81 42688.57 47963.81 2024-05-05 08:30:11.000 126 21644.22 417.85 42688.57 88888.00 2024-05-05 08:30:12.000 126 21644.23 417.88 42688.59 88888.00 2024-05-05 08:30:13.000 126 21644.24 417.84 42688.59 88888.00 2024-05-05 08:30:14.000 126 21644.27 417.83 42688.58 88888.00 2024-05-05 08:30:15.000 126 21644.32 417.90 42688.56 47963.85 2024-05-05 08:30:16.000 126 21644.35 417.97 42688.57 88888.00 2024-05-05 08:30:17.000 126 21644.36 418.01 42688.59 88888.00 2024-05-05 08:30:18.000 126 21644.38 418.01 42688.57 88888.00 2024-05-05 08:30:19.000 126 21644.40 417.99 42688.54 88888.00 2024-05-05 08:30:20.000 126 21644.37 418.00 42688.50 47964.17 2024-05-05 08:30:21.000 126 21644.31 418.00 42688.46 88888.00 2024-05-05 08:30:22.000 126 21644.30 418.00 42688.45 88888.00 2024-05-05 08:30:23.000 126 21644.34 417.98 42688.45 88888.00 2024-05-05 08:30:24.000 126 21644.38 417.95 42688.46 88888.00 2024-05-05 08:30:25.000 126 21644.36 417.93 42688.51 47964.24 2024-05-05 08:30:26.000 126 21644.31 417.91 42688.51 88888.00 2024-05-05 08:30:27.000 126 21644.29 417.92 42688.48 88888.00 2024-05-05 08:30:28.000 126 21644.34 417.94 42688.45 88888.00 2024-05-05 08:30:29.000 126 21644.38 417.94 42688.41 88888.00 2024-05-05 08:30:30.000 126 21644.35 417.90 42688.37 47964.45 2024-05-05 08:30:31.000 126 21644.32 417.85 42688.33 88888.00 2024-05-05 08:30:32.000 126 21644.31 417.86 42688.32 88888.00 2024-05-05 08:30:33.000 126 21644.31 417.88 42688.36 88888.00 2024-05-05 08:30:34.000 126 21644.32 417.90 42688.41 88888.00 2024-05-05 08:30:35.000 126 21644.32 417.92 42688.43 47963.64 2024-05-05 08:30:36.000 126 21644.33 417.89 42688.43 88888.00 2024-05-05 08:30:37.000 126 21644.32 417.85 42688.43 88888.00 2024-05-05 08:30:38.000 126 21644.31 417.84 42688.41 88888.00 2024-05-05 08:30:39.000 126 21644.31 417.87 42688.41 88888.00 2024-05-05 08:30:40.000 126 21644.33 417.90 42688.41 47964.72 2024-05-05 08:30:41.000 126 21644.35 417.90 42688.41 88888.00 2024-05-05 08:30:42.000 126 21644.34 417.89 42688.43 88888.00 2024-05-05 08:30:43.000 126 21644.32 417.88 42688.44 88888.00 2024-05-05 08:30:44.000 126 21644.34 417.87 42688.42 88888.00 2024-05-05 08:30:45.000 126 21644.38 417.90 42688.38 47963.65 2024-05-05 08:30:46.000 126 21644.35 417.91 42688.35 88888.00 2024-05-05 08:30:47.000 126 21644.30 417.91 42688.37 88888.00 2024-05-05 08:30:48.000 126 21644.30 417.89 42688.43 88888.00 2024-05-05 08:30:49.000 126 21644.35 417.88 42688.47 88888.00 2024-05-05 08:30:50.000 126 21644.38 417.89 42688.49 47964.42 2024-05-05 08:30:51.000 126 21644.35 417.89 42688.48 88888.00 2024-05-05 08:30:52.000 126 21644.33 417.88 42688.44 88888.00 2024-05-05 08:30:53.000 126 21644.35 417.91 42688.41 88888.00 2024-05-05 08:30:54.000 126 21644.34 417.93 42688.37 88888.00 2024-05-05 08:30:55.000 126 21644.32 417.89 42688.36 47964.40 2024-05-05 08:30:56.000 126 21644.33 417.87 42688.36 88888.00 2024-05-05 08:30:57.000 126 21644.36 417.86 42688.37 88888.00 2024-05-05 08:30:58.000 126 21644.35 417.85 42688.38 88888.00 2024-05-05 08:30:59.000 126 21644.29 417.83 42688.36 88888.00 2024-05-05 08:31:00.000 126 21644.26 417.83 42688.33 47964.68 2024-05-05 08:31:01.000 126 21644.26 417.81 42688.35 88888.00 2024-05-05 08:31:02.000 126 21644.26 417.79 42688.39 88888.00 2024-05-05 08:31:03.000 126 21644.25 417.77 42688.37 88888.00 2024-05-05 08:31:04.000 126 21644.30 417.75 42688.35 88888.00 2024-05-05 08:31:05.000 126 21644.37 417.76 42688.34 47964.32 2024-05-05 08:31:06.000 126 21644.37 417.80 42688.31 88888.00 2024-05-05 08:31:07.000 126 21644.34 417.86 42688.29 88888.00 2024-05-05 08:31:08.000 126 21644.34 417.90 42688.31 88888.00 2024-05-05 08:31:09.000 126 21644.35 417.87 42688.34 88888.00 2024-05-05 08:31:10.000 126 21644.35 417.79 42688.35 47963.95 2024-05-05 08:31:11.000 126 21644.35 417.71 42688.36 88888.00 2024-05-05 08:31:12.000 126 21644.33 417.71 42688.36 88888.00 2024-05-05 08:31:13.000 126 21644.30 417.74 42688.32 88888.00 2024-05-05 08:31:14.000 126 21644.28 417.76 42688.30 88888.00 2024-05-05 08:31:15.000 126 21644.29 417.76 42688.32 47963.84 2024-05-05 08:31:16.000 126 21644.32 417.77 42688.36 88888.00 2024-05-05 08:31:17.000 126 21644.35 417.78 42688.36 88888.00 2024-05-05 08:31:18.000 126 21644.36 417.76 42688.33 88888.00 2024-05-05 08:31:19.000 126 21644.36 417.76 42688.29 88888.00 2024-05-05 08:31:20.000 126 21644.38 417.78 42688.28 47964.10 2024-05-05 08:31:21.000 126 21644.38 417.79 42688.26 88888.00 2024-05-05 08:31:22.000 126 21644.36 417.79 42688.24 88888.00 2024-05-05 08:31:23.000 126 21644.35 417.79 42688.27 88888.00 2024-05-05 08:31:24.000 126 21644.36 417.78 42688.32 88888.00 2024-05-05 08:31:25.000 126 21644.38 417.76 42688.33 47964.16 2024-05-05 08:31:26.000 126 21644.39 417.75 42688.30 88888.00 2024-05-05 08:31:27.000 126 21644.42 417.74 42688.28 88888.00 2024-05-05 08:31:28.000 126 21644.44 417.72 42688.29 88888.00 2024-05-05 08:31:29.000 126 21644.45 417.70 42688.29 88888.00 2024-05-05 08:31:30.000 126 21644.47 417.69 42688.24 47964.18 2024-05-05 08:31:31.000 126 21644.51 417.70 42688.20 88888.00 2024-05-05 08:31:32.000 126 21644.56 417.72 42688.23 88888.00 2024-05-05 08:31:33.000 126 21644.60 417.73 42688.29 88888.00 2024-05-05 08:31:34.000 126 21644.60 417.71 42688.29 88888.00 2024-05-05 08:31:35.000 126 21644.59 417.68 42688.21 47963.46 2024-05-05 08:31:36.000 126 21644.57 417.67 42688.15 88888.00 2024-05-05 08:31:37.000 126 21644.57 417.69 42688.13 88888.00 2024-05-05 08:31:38.000 126 21644.62 417.73 42688.13 88888.00 2024-05-05 08:31:39.000 126 21644.68 417.75 42688.16 88888.00 2024-05-05 08:31:40.000 126 21644.69 417.76 42688.21 47963.80 2024-05-05 08:31:41.000 126 21644.68 417.78 42688.24 88888.00 2024-05-05 08:31:42.000 126 21644.71 417.78 42688.25 88888.00 2024-05-05 08:31:43.000 126 21644.72 417.75 42688.23 88888.00 2024-05-05 08:31:44.000 126 21644.67 417.72 42688.18 88888.00 2024-05-05 08:31:45.000 126 21644.59 417.74 42688.13 47964.09 2024-05-05 08:31:46.000 126 21644.58 417.76 42688.10 88888.00 2024-05-05 08:31:47.000 126 21644.66 417.75 42688.12 88888.00 2024-05-05 08:31:48.000 126 21644.71 417.73 42688.14 88888.00 2024-05-05 08:31:49.000 126 21644.68 417.68 42688.14 88888.00 2024-05-05 08:31:50.000 126 21644.65 417.63 42688.14 47964.00 2024-05-05 08:31:51.000 126 21644.66 417.62 42688.18 88888.00 2024-05-05 08:31:52.000 126 21644.67 417.62 42688.20 88888.00 2024-05-05 08:31:53.000 126 21644.65 417.58 42688.14 88888.00 2024-05-05 08:31:54.000 126 21644.65 417.56 42688.08 88888.00 2024-05-05 08:31:55.000 126 21644.68 417.56 42688.10 47963.92 2024-05-05 08:31:56.000 126 21644.67 417.57 42688.13 88888.00 2024-05-05 08:31:57.000 126 21644.67 417.55 42688.14 88888.00 2024-05-05 08:31:58.000 126 21644.72 417.53 42688.13 88888.00 2024-05-05 08:31:59.000 126 21644.74 417.56 42688.13 88888.00 2024-05-05 08:32:00.000 126 21644.69 417.61 42688.13 47963.55 2024-05-05 08:32:01.000 126 21644.62 417.58 42688.11 88888.00 2024-05-05 08:32:02.000 126 21644.57 417.52 42688.09 88888.00 2024-05-05 08:32:03.000 126 21644.56 417.49 42688.09 88888.00 2024-05-05 08:32:04.000 126 21644.56 417.51 42688.11 88888.00 2024-05-05 08:32:05.000 126 21644.57 417.56 42688.14 99999.00 2024-05-05 08:32:06.000 126 21644.60 417.62 42688.14 99999.00 2024-05-05 08:32:07.000 126 21644.62 417.66 42688.09 99999.00 2024-05-05 08:32:08.000 126 21644.59 417.65 42688.06 99999.00 2024-05-05 08:32:09.000 126 21644.52 417.61 42688.09 99999.00 2024-05-05 08:32:10.000 126 21644.49 417.58 42688.09 47964.07 2024-05-05 08:32:11.000 126 21644.55 417.58 42688.06 88888.00 2024-05-05 08:32:12.000 126 21644.62 417.58 42688.04 88888.00 2024-05-05 08:32:13.000 126 21644.63 417.57 42688.07 88888.00 2024-05-05 08:32:14.000 126 21644.64 417.57 42688.12 88888.00 2024-05-05 08:32:15.000 126 21644.68 417.57 42688.14 47963.05 2024-05-05 08:32:16.000 126 21644.70 417.58 42688.16 88888.00 2024-05-05 08:32:17.000 126 21644.66 417.60 42688.14 88888.00 2024-05-05 08:32:18.000 126 21644.59 417.61 42688.09 88888.00 2024-05-05 08:32:19.000 126 21644.58 417.59 42688.04 88888.00 2024-05-05 08:32:20.000 126 21644.60 417.57 42688.01 47963.26 2024-05-05 08:32:21.000 126 21644.58 417.56 42688.00 88888.00 2024-05-05 08:32:22.000 126 21644.55 417.57 42688.02 88888.00 2024-05-05 08:32:23.000 126 21644.53 417.55 42688.06 88888.00 2024-05-05 08:32:24.000 126 21644.56 417.53 42688.10 88888.00 2024-05-05 08:32:25.000 126 21644.58 417.57 42688.11 47963.54 2024-05-05 08:32:26.000 126 21644.56 417.60 42688.06 88888.00 2024-05-05 08:32:27.000 126 21644.51 417.58 42688.00 88888.00 2024-05-05 08:32:28.000 126 21644.45 417.56 42687.99 88888.00 2024-05-05 08:32:29.000 126 21644.42 417.56 42688.04 88888.00 2024-05-05 08:32:30.000 126 21644.44 417.58 42688.07 47963.87 2024-05-05 08:32:31.000 126 21644.47 417.58 42688.06 88888.00 2024-05-05 08:32:32.000 126 21644.47 417.58 42688.03 88888.00 2024-05-05 08:32:33.000 126 21644.49 417.57 42688.03 88888.00 2024-05-05 08:32:34.000 126 21644.53 417.53 42688.04 88888.00 2024-05-05 08:32:35.000 126 21644.56 417.49 42688.03 47963.86 2024-05-05 08:32:36.000 126 21644.57 417.47 42688.00 88888.00 2024-05-05 08:32:37.000 126 21644.55 417.49 42687.98 88888.00 2024-05-05 08:32:38.000 126 21644.53 417.50 42688.00 88888.00 2024-05-05 08:32:39.000 126 21644.53 417.47 42688.04 88888.00 2024-05-05 08:32:40.000 126 21644.53 417.45 42688.05 99999.00 2024-05-05 08:32:41.000 126 21644.52 417.48 42688.02 99999.00 2024-05-05 08:32:42.000 126 21644.48 417.51 42688.00 99999.00 2024-05-05 08:32:43.000 126 21644.43 417.51 42688.00 99999.00 2024-05-05 08:32:44.000 126 21644.37 417.52 42688.02 99999.00 2024-05-05 08:32:45.000 126 21644.35 417.55 42688.02 47963.48 2024-05-05 08:32:46.000 126 21644.40 417.55 42688.00 88888.00 2024-05-05 08:32:47.000 126 21644.41 417.50 42688.00 88888.00 2024-05-05 08:32:48.000 126 21644.38 417.44 42688.00 88888.00 2024-05-05 08:32:49.000 126 21644.36 417.41 42688.00 88888.00 2024-05-05 08:32:50.000 126 21644.40 417.41 42687.98 47963.09 2024-05-05 08:32:51.000 126 21644.46 417.41 42687.95 88888.00 2024-05-05 08:32:52.000 126 21644.47 417.41 42687.93 88888.00 2024-05-05 08:32:53.000 126 21644.40 417.42 42687.89 88888.00 2024-05-05 08:32:54.000 126 21644.31 417.40 42687.87 88888.00 2024-05-05 08:32:55.000 126 21644.26 417.40 42687.86 47963.18 2024-05-05 08:32:56.000 126 21644.27 417.46 42687.88 88888.00 2024-05-05 08:32:57.000 126 21644.29 417.53 42687.89 88888.00 2024-05-05 08:32:58.000 126 21644.28 417.54 42687.87 88888.00 2024-05-05 08:32:59.000 126 21644.25 417.53 42687.86 88888.00 2024-05-05 08:33:00.000 126 21644.24 417.51 42687.89 47963.63 2024-05-05 08:33:01.000 126 21644.26 417.47 42687.91 88888.00 2024-05-05 08:33:02.000 126 21644.26 417.42 42687.90 88888.00 2024-05-05 08:33:03.000 126 21644.26 417.43 42687.89 88888.00 2024-05-05 08:33:04.000 126 21644.26 417.42 42687.88 88888.00 2024-05-05 08:33:05.000 126 21644.29 417.37 42687.86 47963.14 2024-05-05 08:33:06.000 126 21644.32 417.34 42687.86 88888.00 2024-05-05 08:33:07.000 126 21644.28 417.32 42687.86 88888.00 2024-05-05 08:33:08.000 126 21644.24 417.30 42687.86 88888.00 2024-05-05 08:33:09.000 126 21644.26 417.28 42687.86 88888.00 2024-05-05 08:33:10.000 126 21644.31 417.26 42687.84 47963.84 2024-05-05 08:33:11.000 126 21644.34 417.28 42687.84 88888.00 2024-05-05 08:33:12.000 126 21644.35 417.33 42687.86 88888.00 2024-05-05 08:33:13.000 126 21644.35 417.37 42687.89 88888.00 2024-05-05 08:33:14.000 126 21644.38 417.37 42687.91 88888.00 2024-05-05 08:33:15.000 126 21644.42 417.32 42687.93 47963.73 2024-05-05 08:33:16.000 126 21644.42 417.28 42687.92 88888.00 2024-05-05 08:33:17.000 126 21644.39 417.31 42687.89 88888.00 2024-05-05 08:33:18.000 126 21644.35 417.38 42687.86 88888.00 2024-05-05 08:33:19.000 126 21644.34 417.46 42687.84 88888.00 2024-05-05 08:33:20.000 126 21644.35 417.48 42687.86 47963.70 2024-05-05 08:33:21.000 126 21644.37 417.43 42687.86 88888.00 2024-05-05 08:33:22.000 126 21644.35 417.37 42687.84 88888.00 2024-05-05 08:33:23.000 126 21644.32 417.37 42687.81 88888.00 2024-05-05 08:33:24.000 126 21644.31 417.38 42687.78 88888.00 2024-05-05 08:33:25.000 126 21644.29 417.38 42687.78 47963.73 2024-05-05 08:33:26.000 126 21644.30 417.37 42687.82 88888.00 2024-05-05 08:33:27.000 126 21644.33 417.33 42687.83 88888.00 2024-05-05 08:33:28.000 126 21644.32 417.31 42687.81 88888.00 2024-05-05 08:33:29.000 126 21644.28 417.31 42687.79 88888.00 2024-05-05 08:33:30.000 126 21644.28 417.29 42687.79 47962.62 2024-05-05 08:33:31.000 126 21644.35 417.27 42687.79 88888.00 2024-05-05 08:33:32.000 126 21644.44 417.26 42687.77 88888.00 2024-05-05 08:33:33.000 126 21644.48 417.27 42687.79 88888.00 2024-05-05 08:33:34.000 126 21644.50 417.28 42687.83 88888.00 2024-05-05 08:33:35.000 126 21644.51 417.24 42687.88 47963.69 2024-05-05 08:33:36.000 126 21644.49 417.19 42687.89 88888.00 2024-05-05 08:33:37.000 126 21644.47 417.22 42687.88 88888.00 2024-05-05 08:33:38.000 126 21644.47 417.28 42687.87 88888.00 2024-05-05 08:33:39.000 126 21644.47 417.30 42687.88 88888.00 2024-05-05 08:33:40.000 126 21644.44 417.27 42687.89 47963.30 2024-05-05 08:33:41.000 126 21644.40 417.21 42687.87 88888.00 2024-05-05 08:33:42.000 126 21644.40 417.18 42687.84 88888.00 2024-05-05 08:33:43.000 126 21644.45 417.23 42687.84 88888.00 2024-05-05 08:33:44.000 126 21644.49 417.27 42687.88 88888.00 2024-05-05 08:33:45.000 126 21644.49 417.26 42687.88 47963.22 2024-05-05 08:33:46.000 126 21644.48 417.23 42687.84 88888.00 2024-05-05 08:33:47.000 126 21644.47 417.23 42687.81 88888.00 2024-05-05 08:33:48.000 126 21644.44 417.23 42687.79 88888.00 2024-05-05 08:33:49.000 126 21644.40 417.21 42687.79 88888.00 2024-05-05 08:33:50.000 126 21644.40 417.21 42687.81 47963.99 2024-05-05 08:33:51.000 126 21644.43 417.20 42687.79 88888.00 2024-05-05 08:33:52.000 126 21644.48 417.19 42687.77 88888.00 2024-05-05 08:33:53.000 126 21644.52 417.21 42687.81 88888.00 2024-05-05 08:33:54.000 126 21644.53 417.20 42687.84 88888.00 2024-05-05 08:33:55.000 126 21644.54 417.15 42687.84 47963.90 2024-05-05 08:33:56.000 126 21644.58 417.12 42687.83 88888.00 2024-05-05 08:33:57.000 126 21644.57 417.12 42687.84 88888.00 2024-05-05 08:33:58.000 126 21644.49 417.10 42687.84 88888.00 2024-05-05 08:33:59.000 126 21644.43 417.05 42687.81 88888.00 2024-05-05 08:34:00.000 126 21644.43 417.05 42687.77 99999.00 2024-05-05 08:34:01.000 126 21644.45 417.09 42687.78 99999.00 2024-05-05 08:34:02.000 126 21644.47 417.13 42687.81 99999.00 2024-05-05 08:34:03.000 126 21644.48 417.20 42687.81 99999.00 2024-05-05 08:34:04.000 126 21644.46 417.24 42687.80 99999.00 2024-05-05 08:34:05.000 126 21644.40 417.21 42687.77 47963.18 2024-05-05 08:34:06.000 126 21644.34 417.15 42687.76 88888.00 2024-05-05 08:34:07.000 126 21644.34 417.12 42687.79 88888.00 2024-05-05 08:34:08.000 126 21644.36 417.11 42687.82 88888.00 2024-05-05 08:34:09.000 126 21644.36 417.09 42687.81 88888.00 2024-05-05 08:34:10.000 126 21644.37 417.10 42687.80 47962.91 2024-05-05 08:34:11.000 126 21644.38 417.15 42687.79 88888.00 2024-05-05 08:34:12.000 126 21644.37 417.15 42687.77 88888.00 2024-05-05 08:34:13.000 126 21644.36 417.08 42687.75 88888.00 2024-05-05 08:34:14.000 126 21644.36 417.04 42687.75 88888.00 2024-05-05 08:34:15.000 126 21644.35 417.08 42687.74 47962.95 2024-05-05 08:34:16.000 126 21644.34 417.12 42687.73 88888.00 2024-05-05 08:34:17.000 126 21644.35 417.11 42687.72 88888.00 2024-05-05 08:34:18.000 126 21644.34 417.08 42687.73 88888.00 2024-05-05 08:34:19.000 126 21644.33 417.03 42687.79 88888.00 2024-05-05 08:34:20.000 126 21644.36 417.00 42687.84 47963.63 2024-05-05 08:34:21.000 126 21644.38 417.03 42687.82 88888.00 2024-05-05 08:34:22.000 126 21644.35 417.03 42687.78 88888.00 2024-05-05 08:34:23.000 126 21644.31 417.00 42687.77 88888.00 2024-05-05 08:34:24.000 126 21644.27 417.00 42687.78 88888.00 2024-05-05 08:34:25.000 126 21644.23 417.01 42687.80 47963.67 2024-05-05 08:34:26.000 126 21644.23 417.03 42687.82 88888.00 2024-05-05 08:34:27.000 126 21644.27 417.05 42687.83 88888.00 2024-05-05 08:34:28.000 126 21644.31 417.05 42687.82 88888.00 2024-05-05 08:34:29.000 126 21644.30 417.06 42687.81 88888.00 2024-05-05 08:34:30.000 126 21644.26 417.07 42687.79 47963.66 2024-05-05 08:34:31.000 126 21644.23 417.05 42687.74 88888.00 2024-05-05 08:34:32.000 126 21644.24 416.99 42687.73 88888.00 2024-05-05 08:34:33.000 126 21644.25 416.94 42687.78 88888.00 2024-05-05 08:34:34.000 126 21644.23 416.95 42687.80 88888.00 2024-05-05 08:34:35.000 126 21644.21 416.95 42687.79 47963.72 2024-05-05 08:34:36.000 126 21644.22 416.94 42687.75 88888.00 2024-05-05 08:34:37.000 126 21644.24 416.95 42687.75 88888.00 2024-05-05 08:34:38.000 126 21644.23 416.97 42687.78 88888.00 2024-05-05 08:34:39.000 126 21644.22 416.98 42687.79 88888.00 2024-05-05 08:34:40.000 126 21644.21 416.99 42687.79 99999.00 2024-05-05 08:34:41.000 126 21644.22 416.97 42687.81 99999.00 2024-05-05 08:34:42.000 126 21644.24 416.93 42687.81 99999.00 2024-05-05 08:34:43.000 126 21644.21 416.90 42687.80 99999.00 2024-05-05 08:34:44.000 126 21644.18 416.90 42687.80 99999.00 2024-05-05 08:34:45.000 126 21644.19 416.92 42687.80 47963.63 2024-05-05 08:34:46.000 126 21644.19 416.92 42687.80 88888.00 2024-05-05 08:34:47.000 126 21644.16 416.88 42687.78 88888.00 2024-05-05 08:34:48.000 126 21644.17 416.83 42687.77 88888.00 2024-05-05 08:34:49.000 126 21644.25 416.86 42687.79 88888.00 2024-05-05 08:34:50.000 126 21644.32 416.92 42687.81 47962.62 2024-05-05 08:34:51.000 126 21644.31 416.96 42687.79 88888.00 2024-05-05 08:34:52.000 126 21644.26 416.94 42687.76 88888.00 2024-05-05 08:34:53.000 126 21644.28 416.90 42687.74 88888.00 2024-05-05 08:34:54.000 126 21644.35 416.90 42687.75 88888.00 2024-05-05 08:34:55.000 126 21644.38 416.92 42687.76 47963.65 2024-05-05 08:34:56.000 126 21644.33 416.92 42687.74 88888.00 2024-05-05 08:34:57.000 126 21644.26 416.91 42687.74 88888.00 2024-05-05 08:34:58.000 126 21644.23 416.89 42687.76 88888.00 2024-05-05 08:34:59.000 126 21644.24 416.87 42687.78 88888.00 2024-05-05 08:35:00.000 126 21644.26 416.88 42687.82 47962.96 2024-05-05 08:35:01.000 126 21644.25 416.91 42687.83 88888.00 2024-05-05 08:35:02.000 126 21644.23 416.93 42687.79 88888.00 2024-05-05 08:35:03.000 126 21644.20 416.95 42687.71 88888.00 2024-05-05 08:35:04.000 126 21644.19 416.96 42687.68 88888.00 2024-05-05 08:35:05.000 126 21644.21 416.96 42687.66 47963.56 2024-05-05 08:35:06.000 126 21644.26 416.97 42687.65 88888.00 2024-05-05 08:35:07.000 126 21644.30 416.97 42687.66 88888.00 2024-05-05 08:35:08.000 126 21644.35 416.95 42687.69 88888.00 2024-05-05 08:35:09.000 126 21644.35 416.92 42687.71 88888.00 2024-05-05 08:35:10.000 126 21644.34 416.89 42687.74 99999.00 2024-05-05 08:35:11.000 126 21644.36 416.88 42687.75 99999.00 2024-05-05 08:35:12.000 126 21644.35 416.86 42687.73 99999.00 2024-05-05 08:35:13.000 126 21644.31 416.81 42687.71 99999.00 2024-05-05 08:35:14.000 126 21644.29 416.78 42687.71 99999.00 2024-05-05 08:35:15.000 126 21644.31 416.79 42687.73 47963.50 2024-05-05 08:35:16.000 126 21644.30 416.81 42687.71 88888.00 2024-05-05 08:35:17.000 126 21644.25 416.81 42687.68 88888.00 2024-05-05 08:35:18.000 126 21644.22 416.78 42687.65 88888.00 2024-05-05 08:35:19.000 126 21644.24 416.77 42687.62 88888.00 2024-05-05 08:35:20.000 126 21644.27 416.77 42687.59 47962.82 2024-05-05 08:35:21.000 126 21644.31 416.78 42687.59 88888.00 2024-05-05 08:35:22.000 126 21644.36 416.76 42687.61 88888.00 2024-05-05 08:35:23.000 126 21644.42 416.72 42687.64 88888.00 2024-05-05 08:35:24.000 126 21644.45 416.67 42687.66 88888.00 2024-05-05 08:35:25.000 126 21644.44 416.65 42687.68 47962.93 2024-05-05 08:35:26.000 126 21644.42 416.67 42687.68 88888.00 2024-05-05 08:35:27.000 126 21644.41 416.68 42687.66 88888.00 2024-05-05 08:35:28.000 126 21644.40 416.63 42687.64 88888.00 2024-05-05 08:35:29.000 126 21644.37 416.58 42687.62 88888.00 2024-05-05 08:35:30.000 126 21644.37 416.58 42687.63 47962.48 2024-05-05 08:35:31.000 126 21644.39 416.61 42687.66 88888.00 2024-05-05 08:35:32.000 126 21644.39 416.62 42687.66 88888.00 2024-05-05 08:35:33.000 126 21644.36 416.63 42687.64 88888.00 2024-05-05 08:35:34.000 126 21644.33 416.63 42687.62 88888.00 2024-05-05 08:35:35.000 126 21644.34 416.64 42687.60 47962.82 2024-05-05 08:35:36.000 126 21644.39 416.64 42687.59 88888.00 2024-05-05 08:35:37.000 126 21644.42 416.60 42687.56 88888.00 2024-05-05 08:35:38.000 126 21644.40 416.58 42687.57 88888.00 2024-05-05 08:35:39.000 126 21644.39 416.60 42687.61 88888.00 2024-05-05 08:35:40.000 126 21644.40 416.59 42687.62 47962.99 2024-05-05 08:35:41.000 126 21644.42 416.54 42687.60 88888.00 2024-05-05 08:35:42.000 126 21644.44 416.54 42687.59 88888.00 2024-05-05 08:35:43.000 126 21644.43 416.58 42687.59 88888.00 2024-05-05 08:35:44.000 126 21644.40 416.61 42687.61 88888.00 2024-05-05 08:35:45.000 126 21644.37 416.59 42687.60 47962.99 2024-05-05 08:35:46.000 126 21644.34 416.55 42687.60 88888.00 2024-05-05 08:35:47.000 126 21644.34 416.51 42687.59 88888.00 2024-05-05 08:35:48.000 126 21644.36 416.48 42687.59 88888.00 2024-05-05 08:35:49.000 126 21644.37 416.47 42687.59 88888.00 2024-05-05 08:35:50.000 126 21644.36 416.45 42687.57 47963.45 2024-05-05 08:35:51.000 126 21644.39 416.44 42687.53 88888.00 2024-05-05 08:35:52.000 126 21644.37 416.45 42687.50 88888.00 2024-05-05 08:35:53.000 126 21644.33 416.46 42687.49 88888.00 2024-05-05 08:35:54.000 126 21644.34 416.47 42687.48 88888.00 2024-05-05 08:35:55.000 126 21644.37 416.47 42687.51 47963.72 2024-05-05 08:35:56.000 126 21644.35 416.48 42687.54 88888.00 2024-05-05 08:35:57.000 126 21644.31 416.51 42687.52 88888.00 2024-05-05 08:35:58.000 126 21644.29 416.56 42687.50 88888.00 2024-05-05 08:35:59.000 126 21644.32 416.57 42687.52 88888.00 2024-05-05 08:36:00.000 126 21644.37 416.57 42687.56 47963.03 2024-05-05 08:36:01.000 126 21644.38 416.58 42687.58 88888.00 2024-05-05 08:36:02.000 126 21644.34 416.62 42687.59 88888.00 2024-05-05 08:36:03.000 126 21644.28 416.66 42687.59 88888.00 2024-05-05 08:36:04.000 126 21644.25 416.63 42687.57 88888.00 2024-05-05 08:36:05.000 126 21644.26 416.58 42687.58 47962.98 2024-05-05 08:36:06.000 126 21644.24 416.58 42687.61 88888.00 2024-05-05 08:36:07.000 126 21644.22 416.65 42687.63 88888.00 2024-05-05 08:36:08.000 126 21644.21 416.69 42687.64 88888.00 2024-05-05 08:36:09.000 126 21644.22 416.69 42687.65 88888.00 2024-05-05 08:36:10.000 126 21644.21 416.67 42687.65 47963.27 2024-05-05 08:36:11.000 126 21644.23 416.64 42687.62 88888.00 2024-05-05 08:36:12.000 126 21644.24 416.61 42687.59 88888.00 2024-05-05 08:36:13.000 126 21644.25 416.60 42687.56 88888.00 2024-05-05 08:36:14.000 126 21644.25 416.63 42687.54 88888.00 2024-05-05 08:36:15.000 126 21644.24 416.67 42687.54 47962.72 2024-05-05 08:36:16.000 126 21644.23 416.66 42687.56 88888.00 2024-05-05 08:36:17.000 126 21644.26 416.64 42687.56 88888.00 2024-05-05 08:36:18.000 126 21644.28 416.62 42687.59 88888.00 2024-05-05 08:36:19.000 126 21644.28 416.65 42687.61 88888.00 2024-05-05 08:36:20.000 126 21644.27 416.70 42687.61 99999.00 2024-05-05 08:36:21.000 126 21644.31 416.69 42687.59 99999.00 2024-05-05 08:36:22.000 126 21644.36 416.64 42687.55 99999.00 2024-05-05 08:36:23.000 126 21644.36 416.61 42687.54 99999.00 2024-05-05 08:36:24.000 126 21644.32 416.59 42687.59 99999.00 2024-05-05 08:36:25.000 126 21644.34 416.60 42687.62 47962.50 2024-05-05 08:36:26.000 126 21644.39 416.61 42687.62 88888.00 2024-05-05 08:36:27.000 126 21644.40 416.64 42687.59 88888.00 2024-05-05 08:36:28.000 126 21644.40 416.66 42687.55 88888.00 2024-05-05 08:36:29.000 126 21644.40 416.63 42687.54 88888.00 2024-05-05 08:36:30.000 126 21644.41 416.59 42687.55 47963.20 2024-05-05 08:36:31.000 126 21644.44 416.61 42687.57 88888.00 2024-05-05 08:36:32.000 126 21644.46 416.64 42687.57 88888.00 2024-05-05 08:36:33.000 126 21644.45 416.62 42687.56 88888.00 2024-05-05 08:36:34.000 126 21644.43 416.55 42687.52 88888.00 2024-05-05 08:36:35.000 126 21644.39 416.50 42687.48 47962.97 2024-05-05 08:36:36.000 126 21644.41 416.50 42687.47 88888.00 2024-05-05 08:36:37.000 126 21644.46 416.56 42687.48 88888.00 2024-05-05 08:36:38.000 126 21644.45 416.61 42687.48 88888.00 2024-05-05 08:36:39.000 126 21644.43 416.62 42687.50 88888.00 2024-05-05 08:36:40.000 126 21644.47 416.61 42687.51 47963.46 2024-05-05 08:36:41.000 126 21644.53 416.62 42687.52 88888.00 2024-05-05 08:36:42.000 126 21644.55 416.64 42687.52 88888.00 2024-05-05 08:36:43.000 126 21644.53 416.62 42687.52 88888.00 2024-05-05 08:36:44.000 126 21644.50 416.57 42687.52 88888.00 2024-05-05 08:36:45.000 126 21644.48 416.56 42687.53 47963.09 2024-05-05 08:36:46.000 126 21644.50 416.59 42687.54 88888.00 2024-05-05 08:36:47.000 126 21644.53 416.64 42687.54 88888.00 2024-05-05 08:36:48.000 126 21644.56 416.67 42687.50 88888.00 2024-05-05 08:36:49.000 126 21644.60 416.68 42687.47 88888.00 2024-05-05 08:36:50.000 126 21644.64 416.70 42687.49 47962.86 2024-05-05 08:36:51.000 126 21644.59 416.73 42687.48 88888.00 2024-05-05 08:36:52.000 126 21644.51 416.73 42687.44 88888.00 2024-05-05 08:36:53.000 126 21644.46 416.73 42687.41 88888.00 2024-05-05 08:36:54.000 126 21644.45 416.75 42687.41 88888.00 2024-05-05 08:36:55.000 126 21644.44 416.74 42687.43 47963.03 2024-05-05 08:36:56.000 126 21644.47 416.69 42687.46 88888.00 2024-05-05 08:36:57.000 126 21644.57 416.67 42687.53 88888.00 2024-05-05 08:36:58.000 126 21644.67 416.71 42687.53 88888.00 2024-05-05 08:36:59.000 126 21644.68 416.75 42687.46 88888.00 2024-05-05 08:37:00.000 126 21644.60 416.76 42687.41 47963.55 2024-05-05 08:37:01.000 126 21644.53 416.76 42687.40 88888.00 2024-05-05 08:37:02.000 126 21644.50 416.79 42687.39 88888.00 2024-05-05 08:37:03.000 126 21644.47 416.77 42687.36 88888.00 2024-05-05 08:37:04.000 126 21644.45 416.70 42687.37 88888.00 2024-05-05 08:37:05.000 126 21644.47 416.67 42687.40 47962.71 2024-05-05 08:37:06.000 126 21644.51 416.71 42687.41 88888.00 2024-05-05 08:37:07.000 126 21644.48 416.76 42687.40 88888.00 2024-05-05 08:37:08.000 126 21644.38 416.75 42687.37 88888.00 2024-05-05 08:37:09.000 126 21644.34 416.73 42687.38 88888.00 2024-05-05 08:37:10.000 126 21644.35 416.75 42687.40 47963.70 2024-05-05 08:37:11.000 126 21644.37 416.78 42687.38 88888.00 2024-05-05 08:37:12.000 126 21644.40 416.80 42687.36 88888.00 2024-05-05 08:37:13.000 126 21644.42 416.73 42687.37 88888.00 2024-05-05 08:37:14.000 126 21644.47 416.62 42687.38 88888.00 2024-05-05 08:37:15.000 126 21644.51 416.55 42687.38 47963.32 2024-05-05 08:37:16.000 126 21644.52 416.55 42687.36 88888.00 2024-05-05 08:37:17.000 126 21644.50 416.58 42687.34 88888.00 2024-05-05 08:37:18.000 126 21644.48 416.56 42687.33 88888.00 2024-05-05 08:37:19.000 126 21644.46 416.52 42687.32 88888.00 2024-05-05 08:37:20.000 126 21644.43 416.52 42687.32 47963.63 2024-05-05 08:37:21.000 126 21644.47 416.53 42687.32 88888.00 2024-05-05 08:37:22.000 126 21644.48 416.49 42687.30 88888.00 2024-05-05 08:37:23.000 126 21644.43 416.49 42687.31 88888.00 2024-05-05 08:37:24.000 126 21644.38 416.52 42687.34 88888.00 2024-05-05 08:37:25.000 126 21644.38 416.55 42687.36 47962.79 2024-05-05 08:37:26.000 126 21644.41 416.55 42687.36 88888.00 2024-05-05 08:37:27.000 126 21644.44 416.51 42687.38 88888.00 2024-05-05 08:37:28.000 126 21644.44 416.46 42687.40 88888.00 2024-05-05 08:37:29.000 126 21644.40 416.46 42687.39 88888.00 2024-05-05 08:37:30.000 126 21644.35 416.49 42687.40 99999.00 2024-05-05 08:37:31.000 126 21644.31 416.50 42687.44 99999.00 2024-05-05 08:37:32.000 126 21644.27 416.52 42687.49 99999.00 2024-05-05 08:37:33.000 126 21644.25 416.54 42687.50 99999.00 2024-05-05 08:37:34.000 126 21644.23 416.53 42687.50 99999.00 2024-05-05 08:37:35.000 126 21644.21 416.49 42687.48 47962.49 2024-05-05 08:37:36.000 126 21644.21 416.46 42687.46 88888.00 2024-05-05 08:37:37.000 126 21644.22 416.46 42687.46 88888.00 2024-05-05 08:37:38.000 126 21644.20 416.48 42687.48 88888.00 2024-05-05 08:37:39.000 126 21644.19 416.47 42687.47 88888.00 2024-05-05 08:37:40.000 126 21644.22 416.44 42687.46 47963.48 2024-05-05 08:37:41.000 126 21644.21 416.41 42687.45 88888.00 2024-05-05 08:37:42.000 126 21644.18 416.42 42687.44 88888.00 2024-05-05 08:37:43.000 126 21644.19 416.44 42687.45 88888.00 2024-05-05 08:37:44.000 126 21644.22 416.43 42687.46 88888.00 2024-05-05 08:37:45.000 126 21644.25 416.43 42687.45 47962.96 2024-05-05 08:37:46.000 126 21644.29 416.46 42687.45 88888.00 2024-05-05 08:37:47.000 126 21644.35 416.47 42687.46 88888.00 2024-05-05 08:37:48.000 126 21644.39 416.48 42687.46 88888.00 2024-05-05 08:37:49.000 126 21644.40 416.47 42687.43 88888.00 2024-05-05 08:37:50.000 126 21644.42 416.44 42687.41 47963.28 2024-05-05 08:37:51.000 126 21644.47 416.40 42687.40 88888.00 2024-05-05 08:37:52.000 126 21644.50 416.39 42687.42 88888.00 2024-05-05 08:37:53.000 126 21644.49 416.39 42687.46 88888.00 2024-05-05 08:37:54.000 126 21644.47 416.41 42687.47 88888.00 2024-05-05 08:37:55.000 126 21644.45 416.42 42687.45 47962.65 2024-05-05 08:37:56.000 126 21644.44 416.41 42687.41 88888.00 2024-05-05 08:37:57.000 126 21644.46 416.41 42687.40 88888.00 2024-05-05 08:37:58.000 126 21644.49 416.42 42687.41 88888.00 2024-05-05 08:37:59.000 126 21644.51 416.43 42687.41 88888.00 2024-05-05 08:38:00.000 126 21644.48 416.41 42687.39 47963.25 2024-05-05 08:38:01.000 126 21644.44 416.37 42687.34 88888.00 2024-05-05 08:38:02.000 126 21644.42 416.37 42687.35 88888.00 2024-05-05 08:38:03.000 126 21644.43 416.36 42687.38 88888.00 2024-05-05 08:38:04.000 126 21644.47 416.34 42687.37 88888.00 2024-05-05 08:38:05.000 126 21644.49 416.33 42687.34 47962.70 2024-05-05 08:38:06.000 126 21644.47 416.33 42687.30 88888.00 2024-05-05 08:38:07.000 126 21644.48 416.29 42687.26 88888.00 2024-05-05 08:38:08.000 126 21644.49 416.23 42687.26 88888.00 2024-05-05 08:38:09.000 126 21644.50 416.23 42687.30 88888.00 2024-05-05 08:38:10.000 126 21644.51 416.29 42687.34 47963.38 2024-05-05 08:38:11.000 126 21644.53 416.33 42687.32 88888.00 2024-05-05 08:38:12.000 126 21644.53 416.34 42687.31 88888.00 2024-05-05 08:38:13.000 126 21644.53 416.35 42687.32 88888.00 2024-05-05 08:38:14.000 126 21644.50 416.35 42687.33 88888.00 2024-05-05 08:38:15.000 126 21644.47 416.31 42687.31 47963.19 2024-05-05 08:38:16.000 126 21644.45 416.27 42687.30 88888.00 2024-05-05 08:38:17.000 126 21644.45 416.25 42687.32 88888.00 2024-05-05 08:38:18.000 126 21644.46 416.23 42687.34 88888.00 2024-05-05 08:38:19.000 126 21644.48 416.20 42687.36 88888.00 2024-05-05 08:38:20.000 126 21644.50 416.20 42687.38 47962.86 2024-05-05 08:38:21.000 126 21644.52 416.23 42687.39 88888.00 2024-05-05 08:38:22.000 126 21644.52 416.26 42687.35 88888.00 2024-05-05 08:38:23.000 126 21644.52 416.25 42687.30 88888.00 2024-05-05 08:38:24.000 126 21644.53 416.26 42687.31 88888.00 2024-05-05 08:38:25.000 126 21644.53 416.30 42687.35 47963.24 2024-05-05 08:38:26.000 126 21644.53 416.34 42687.37 88888.00 2024-05-05 08:38:27.000 126 21644.54 416.32 42687.36 88888.00 2024-05-05 08:38:28.000 126 21644.53 416.29 42687.36 88888.00 2024-05-05 08:38:29.000 126 21644.55 416.33 42687.36 88888.00 2024-05-05 08:38:30.000 126 21644.57 416.36 42687.34 47962.84 2024-05-05 08:38:31.000 126 21644.55 416.32 42687.33 88888.00 2024-05-05 08:38:32.000 126 21644.49 416.25 42687.35 88888.00 2024-05-05 08:38:33.000 126 21644.44 416.22 42687.35 88888.00 2024-05-05 08:38:34.000 126 21644.42 416.24 42687.33 88888.00 2024-05-05 08:38:35.000 126 21644.44 416.30 42687.36 47963.13 2024-05-05 08:38:36.000 126 21644.47 416.37 42687.38 88888.00 2024-05-05 08:38:37.000 126 21644.47 416.39 42687.37 88888.00 2024-05-05 08:38:38.000 126 21644.44 416.37 42687.40 88888.00 2024-05-05 08:38:39.000 126 21644.39 416.30 42687.43 88888.00 2024-05-05 08:38:40.000 126 21644.34 416.24 42687.41 99999.00 2024-05-05 08:38:41.000 126 21644.34 416.26 42687.38 99999.00 2024-05-05 08:38:42.000 126 21644.37 416.34 42687.36 99999.00 2024-05-05 08:38:43.000 126 21644.40 416.37 42687.32 99999.00 2024-05-05 08:38:44.000 126 21644.42 416.34 42687.29 99999.00 2024-05-05 08:38:45.000 126 21644.43 416.31 42687.32 47962.87 2024-05-05 08:38:46.000 126 21644.42 416.31 42687.35 88888.00 2024-05-05 08:38:47.000 126 21644.41 416.37 42687.34 88888.00 2024-05-05 08:38:48.000 126 21644.43 416.40 42687.32 88888.00 2024-05-05 08:38:49.000 126 21644.46 416.40 42687.35 88888.00 2024-05-05 08:38:50.000 126 21644.49 416.37 42687.38 47963.37 2024-05-05 08:38:51.000 126 21644.52 416.34 42687.40 88888.00 2024-05-05 08:38:52.000 126 21644.49 416.35 42687.43 88888.00 2024-05-05 08:38:53.000 126 21644.46 416.35 42687.44 88888.00 2024-05-05 08:38:54.000 126 21644.47 416.33 42687.42 88888.00 2024-05-05 08:38:55.000 126 21644.48 416.29 42687.37 47962.64 2024-05-05 08:38:56.000 126 21644.48 416.25 42687.33 88888.00 2024-05-05 08:38:57.000 126 21644.44 416.24 42687.34 88888.00 2024-05-05 08:38:58.000 126 21644.38 416.21 42687.35 88888.00 2024-05-05 08:38:59.000 126 21644.35 416.15 42687.34 88888.00 2024-05-05 08:39:00.000 126 21644.38 416.13 42687.35 47962.49 2024-05-05 08:39:01.000 126 21644.40 416.13 42687.39 88888.00 2024-05-05 08:39:02.000 126 21644.38 416.11 42687.41 88888.00 2024-05-05 08:39:03.000 126 21644.37 416.09 42687.40 88888.00 2024-05-05 08:39:04.000 126 21644.40 416.11 42687.37 88888.00 2024-05-05 08:39:05.000 126 21644.42 416.13 42687.35 47962.62 2024-05-05 08:39:06.000 126 21644.45 416.12 42687.33 88888.00 2024-05-05 08:39:07.000 126 21644.47 416.09 42687.30 88888.00 2024-05-05 08:39:08.000 126 21644.49 416.08 42687.27 88888.00 2024-05-05 08:39:09.000 126 21644.53 416.10 42687.28 88888.00 2024-05-05 08:39:10.000 126 21644.60 416.11 42687.30 47963.09 2024-05-05 08:39:11.000 126 21644.65 416.13 42687.31 88888.00 2024-05-05 08:39:12.000 126 21644.64 416.13 42687.27 88888.00 2024-05-05 08:39:13.000 126 21644.59 416.10 42687.21 88888.00 2024-05-05 08:39:14.000 126 21644.56 416.06 42687.18 88888.00 2024-05-05 08:39:15.000 126 21644.56 416.03 42687.17 47963.03 2024-05-05 08:39:16.000 126 21644.58 415.99 42687.19 88888.00 2024-05-05 08:39:17.000 126 21644.61 415.99 42687.23 88888.00 2024-05-05 08:39:18.000 126 21644.60 416.01 42687.25 88888.00 2024-05-05 08:39:19.000 126 21644.60 416.00 42687.23 88888.00 2024-05-05 08:39:20.000 126 21644.64 416.00 42687.20 47963.14 2024-05-05 08:39:21.000 126 21644.66 416.01 42687.20 88888.00 2024-05-05 08:39:22.000 126 21644.65 416.02 42687.25 88888.00 2024-05-05 08:39:23.000 126 21644.61 415.98 42687.28 88888.00 2024-05-05 08:39:24.000 126 21644.57 415.92 42687.21 88888.00 2024-05-05 08:39:25.000 126 21644.59 415.90 42687.14 47963.43 2024-05-05 08:39:26.000 126 21644.66 415.91 42687.14 88888.00 2024-05-05 08:39:27.000 126 21644.70 415.92 42687.18 88888.00 2024-05-05 08:39:28.000 126 21644.70 415.94 42687.17 88888.00 2024-05-05 08:39:29.000 126 21644.68 415.94 42687.12 88888.00 2024-05-05 08:39:30.000 126 21644.67 415.91 42687.09 47962.54 2024-05-05 08:39:31.000 126 21644.72 415.90 42687.09 88888.00 2024-05-05 08:39:32.000 126 21644.79 415.90 42687.09 88888.00 2024-05-05 08:39:33.000 126 21644.84 415.91 42687.08 88888.00 2024-05-05 08:39:34.000 126 21644.84 415.89 42687.05 88888.00 2024-05-05 08:39:35.000 126 21644.82 415.82 42687.06 47963.35 2024-05-05 08:39:36.000 126 21644.86 415.79 42687.09 88888.00 2024-05-05 08:39:37.000 126 21644.92 415.80 42687.07 88888.00 2024-05-05 08:39:38.000 126 21644.93 415.77 42687.06 88888.00 2024-05-05 08:39:39.000 126 21644.90 415.78 42687.04 88888.00 2024-05-05 08:39:40.000 126 21644.87 415.81 42687.02 47963.20 2024-05-05 08:39:41.000 126 21644.84 415.81 42687.01 88888.00 2024-05-05 08:39:42.000 126 21644.83 415.77 42687.00 88888.00 2024-05-05 08:39:43.000 126 21644.82 415.77 42686.99 88888.00 2024-05-05 08:39:44.000 126 21644.83 415.81 42687.02 88888.00 2024-05-05 08:39:45.000 126 21644.85 415.86 42687.05 47963.21 2024-05-05 08:39:46.000 126 21644.87 415.85 42687.01 88888.00 2024-05-05 08:39:47.000 126 21644.91 415.76 42686.95 88888.00 2024-05-05 08:39:48.000 126 21644.94 415.68 42686.92 88888.00 2024-05-05 08:39:49.000 126 21644.93 415.64 42686.91 88888.00 2024-05-05 08:39:50.000 126 21644.90 415.61 42686.93 99999.00 2024-05-05 08:39:51.000 126 21644.88 415.58 42686.96 99999.00 2024-05-05 08:39:52.000 126 21644.88 415.54 42686.98 99999.00 2024-05-05 08:39:53.000 126 21644.87 415.50 42686.95 99999.00 2024-05-05 08:39:54.000 126 21644.86 415.46 42686.88 99999.00 2024-05-05 08:39:55.000 126 21644.85 415.41 42686.81 47963.14 2024-05-05 08:39:56.000 126 21644.84 415.38 42686.81 88888.00 2024-05-05 08:39:57.000 126 21644.82 415.41 42686.86 88888.00 2024-05-05 08:39:58.000 126 21644.81 415.45 42686.89 88888.00 2024-05-05 08:39:59.000 126 21644.78 415.44 42686.87 88888.00 2024-05-05 08:40:00.000 126 21644.75 415.39 42686.86 47963.19 2024-05-05 08:40:01.000 126 21644.73 415.34 42686.85 88888.00 2024-05-05 08:40:02.000 126 21644.72 415.28 42686.82 88888.00 2024-05-05 08:40:03.000 126 21644.69 415.27 42686.77 88888.00 2024-05-05 08:40:04.000 126 21644.64 415.29 42686.74 88888.00 2024-05-05 08:40:05.000 126 21644.61 415.31 42686.75 47962.23 2024-05-05 08:40:06.000 126 21644.61 415.30 42686.79 88888.00 2024-05-05 08:40:07.000 126 21644.63 415.26 42686.84 88888.00 2024-05-05 08:40:08.000 126 21644.62 415.20 42686.84 88888.00 2024-05-05 08:40:09.000 126 21644.61 415.15 42686.81 88888.00 2024-05-05 08:40:10.000 126 21644.64 415.16 42686.82 47962.97 2024-05-05 08:40:11.000 126 21644.69 415.21 42686.84 88888.00 2024-05-05 08:40:12.000 126 21644.74 415.20 42686.86 88888.00 2024-05-05 08:40:13.000 126 21644.79 415.16 42686.85 88888.00 2024-05-05 08:40:14.000 126 21644.81 415.14 42686.84 88888.00 2024-05-05 08:40:15.000 126 21644.78 415.14 42686.86 47962.94 2024-05-05 08:40:16.000 126 21644.81 415.19 42686.89 88888.00 2024-05-05 08:40:17.000 126 21644.88 415.22 42686.91 88888.00 2024-05-05 08:40:18.000 126 21644.90 415.18 42686.91 88888.00 2024-05-05 08:40:19.000 126 21644.86 415.12 42686.88 88888.00 2024-05-05 08:40:20.000 126 21644.81 415.11 42686.86 47962.92 2024-05-05 08:40:21.000 126 21644.77 415.13 42686.87 88888.00 2024-05-05 08:40:22.000 126 21644.70 415.15 42686.88 88888.00 2024-05-05 08:40:23.000 126 21644.66 415.20 42686.88 88888.00 2024-05-05 08:40:24.000 126 21644.67 415.23 42686.85 88888.00 2024-05-05 08:40:25.000 126 21644.67 415.21 42686.82 47962.99 2024-05-05 08:40:26.000 126 21644.65 415.20 42686.81 88888.00 2024-05-05 08:40:27.000 126 21644.60 415.22 42686.79 88888.00 2024-05-05 08:40:28.000 126 21644.59 415.21 42686.74 88888.00 2024-05-05 08:40:29.000 126 21644.62 415.19 42686.73 88888.00 2024-05-05 08:40:30.000 126 21644.64 415.20 42686.78 47962.94 2024-05-05 08:40:31.000 126 21644.66 415.22 42686.81 88888.00 2024-05-05 08:40:32.000 126 21644.68 415.22 42686.80 88888.00 2024-05-05 08:40:33.000 126 21644.68 415.20 42686.78 88888.00 2024-05-05 08:40:34.000 126 21644.66 415.19 42686.77 88888.00 2024-05-05 08:40:35.000 126 21644.62 415.19 42686.76 47962.21 2024-05-05 08:40:36.000 126 21644.64 415.20 42686.77 88888.00 2024-05-05 08:40:37.000 126 21644.72 415.19 42686.79 88888.00 2024-05-05 08:40:38.000 126 21644.78 415.16 42686.79 88888.00 2024-05-05 08:40:39.000 126 21644.81 415.19 42686.78 88888.00 2024-05-05 08:40:40.000 126 21644.81 415.22 42686.80 47962.79 2024-05-05 08:40:41.000 126 21644.80 415.17 42686.83 88888.00 2024-05-05 08:40:42.000 126 21644.78 415.10 42686.85 88888.00 2024-05-05 08:40:43.000 126 21644.76 415.10 42686.85 88888.00 2024-05-05 08:40:44.000 126 21644.74 415.12 42686.82 88888.00 2024-05-05 08:40:45.000 126 21644.73 415.15 42686.79 47962.90 2024-05-05 08:40:46.000 126 21644.73 415.17 42686.81 88888.00 2024-05-05 08:40:47.000 126 21644.72 415.16 42686.86 88888.00 2024-05-05 08:40:48.000 126 21644.72 415.17 42686.93 88888.00 2024-05-05 08:40:49.000 126 21644.71 415.19 42686.96 88888.00 2024-05-05 08:40:50.000 126 21644.71 415.22 42686.92 47962.88 2024-05-05 08:40:51.000 126 21644.73 415.24 42686.87 88888.00 2024-05-05 08:40:52.000 126 21644.73 415.24 42686.85 88888.00 2024-05-05 08:40:53.000 126 21644.71 415.25 42686.85 88888.00 2024-05-05 08:40:54.000 126 21644.72 415.27 42686.87 88888.00 2024-05-05 08:40:55.000 126 21644.78 415.22 42686.88 47963.06 2024-05-05 08:40:56.000 126 21644.82 415.15 42686.87 88888.00 2024-05-05 08:40:57.000 126 21644.83 415.12 42686.86 88888.00 2024-05-05 08:40:58.000 126 21644.84 415.13 42686.86 88888.00 2024-05-05 08:40:59.000 126 21644.86 415.16 42686.91 88888.00 2024-05-05 08:41:00.000 126 21644.87 415.17 42686.93 99999.00 2024-05-05 08:41:01.000 126 21644.86 415.13 42686.86 99999.00 2024-05-05 08:41:02.000 126 21644.82 415.10 42686.81 99999.00 2024-05-05 08:41:03.000 126 21644.82 415.08 42686.83 99999.00 2024-05-05 08:41:04.000 126 21644.84 415.04 42686.86 99999.00 2024-05-05 08:41:05.000 126 21644.86 415.01 42686.86 47962.25 2024-05-05 08:41:06.000 126 21644.85 415.02 42686.84 88888.00 2024-05-05 08:41:07.000 126 21644.83 415.04 42686.83 88888.00 2024-05-05 08:41:08.000 126 21644.85 415.03 42686.82 88888.00 2024-05-05 08:41:09.000 126 21644.90 414.99 42686.79 88888.00 2024-05-05 08:41:10.000 126 21644.92 414.98 42686.77 47963.05 2024-05-05 08:41:11.000 126 21644.91 415.00 42686.77 88888.00 2024-05-05 08:41:12.000 126 21644.85 415.02 42686.75 88888.00 2024-05-05 08:41:13.000 126 21644.80 415.02 42686.79 88888.00 2024-05-05 08:41:14.000 126 21644.82 415.02 42686.84 88888.00 2024-05-05 08:41:15.000 126 21644.88 415.01 42686.87 47962.74 2024-05-05 08:41:16.000 126 21644.93 414.99 42686.83 88888.00 2024-05-05 08:41:17.000 126 21644.95 414.95 42686.77 88888.00 2024-05-05 08:41:18.000 126 21644.94 414.94 42686.71 88888.00 2024-05-05 08:41:19.000 126 21644.90 414.96 42686.71 88888.00 2024-05-05 08:41:20.000 126 21644.86 414.99 42686.73 47963.00 2024-05-05 08:41:21.000 126 21644.86 415.00 42686.73 88888.00 2024-05-05 08:41:22.000 126 21644.91 414.97 42686.74 88888.00 2024-05-05 08:41:23.000 126 21645.00 414.96 42686.79 88888.00 2024-05-05 08:41:24.000 126 21645.06 414.99 42686.83 88888.00 2024-05-05 08:41:25.000 126 21645.03 415.00 42686.83 47962.79 2024-05-05 08:41:26.000 126 21644.99 414.96 42686.80 88888.00 2024-05-05 08:41:27.000 126 21645.00 414.91 42686.80 88888.00 2024-05-05 08:41:28.000 126 21645.03 414.89 42686.83 88888.00 2024-05-05 08:41:29.000 126 21645.06 414.91 42686.85 88888.00 2024-05-05 08:41:30.000 126 21645.06 414.96 42686.82 47962.29 2024-05-05 08:41:31.000 126 21645.06 414.98 42686.77 88888.00 2024-05-05 08:41:32.000 126 21645.05 414.95 42686.75 88888.00 2024-05-05 08:41:33.000 126 21645.03 414.94 42686.79 88888.00 2024-05-05 08:41:34.000 126 21645.00 414.91 42686.81 88888.00 2024-05-05 08:41:35.000 126 21645.01 414.89 42686.81 47963.10 2024-05-05 08:41:36.000 126 21645.02 414.87 42686.79 88888.00 2024-05-05 08:41:37.000 126 21645.05 414.85 42686.78 88888.00 2024-05-05 08:41:38.000 126 21645.10 414.86 42686.80 88888.00 2024-05-05 08:41:39.000 126 21645.10 414.92 42686.82 88888.00 2024-05-05 08:41:40.000 126 21645.08 414.96 42686.82 47963.07 2024-05-05 08:41:41.000 126 21645.09 414.97 42686.81 88888.00 2024-05-05 08:41:42.000 126 21645.13 415.00 42686.78 88888.00 2024-05-05 08:41:43.000 126 21645.15 415.05 42686.75 88888.00 2024-05-05 08:41:44.000 126 21645.14 415.05 42686.75 88888.00 2024-05-05 08:41:45.000 126 21645.11 415.01 42686.75 47963.21 2024-05-05 08:41:46.000 126 21645.11 414.99 42686.74 88888.00 2024-05-05 08:41:47.000 126 21645.15 415.03 42686.75 88888.00 2024-05-05 08:41:48.000 126 21645.18 415.06 42686.74 88888.00 2024-05-05 08:41:49.000 126 21645.16 415.04 42686.77 88888.00 2024-05-05 08:41:50.000 126 21645.11 414.99 42686.80 47962.21 2024-05-05 08:41:51.000 126 21645.09 414.94 42686.81 88888.00 2024-05-05 08:41:52.000 126 21645.12 414.92 42686.81 88888.00 2024-05-05 08:41:53.000 126 21645.13 414.92 42686.81 88888.00 2024-05-05 08:41:54.000 126 21645.09 414.89 42686.81 88888.00 2024-05-05 08:41:55.000 126 21645.05 414.85 42686.80 47963.11 2024-05-05 08:41:56.000 126 21645.04 414.81 42686.79 88888.00 2024-05-05 08:41:57.000 126 21645.05 414.77 42686.82 88888.00 2024-05-05 08:41:58.000 126 21645.07 414.76 42686.88 88888.00 2024-05-05 08:41:59.000 126 21645.10 414.77 42686.88 88888.00 2024-05-05 08:42:00.000 126 21645.11 414.78 42686.83 47963.07 2024-05-05 08:42:01.000 126 21645.10 414.78 42686.82 88888.00 2024-05-05 08:42:02.000 126 21645.08 414.78 42686.84 88888.00 2024-05-05 08:42:03.000 126 21645.10 414.79 42686.83 88888.00 2024-05-05 08:42:04.000 126 21645.10 414.78 42686.74 88888.00 2024-05-05 08:42:05.000 126 21645.12 414.78 42686.68 47963.04 2024-05-05 08:42:06.000 126 21645.18 414.82 42686.69 88888.00 2024-05-05 08:42:07.000 126 21645.23 414.84 42686.77 88888.00 2024-05-05 08:42:08.000 126 21645.24 414.81 42686.81 88888.00 2024-05-05 08:42:09.000 126 21645.25 414.77 42686.79 88888.00 2024-05-05 08:42:10.000 126 21645.25 414.76 42686.74 47962.41 2024-05-05 08:42:11.000 126 21645.30 414.75 42686.75 88888.00 2024-05-05 08:42:12.000 126 21645.37 414.74 42686.77 88888.00 2024-05-05 08:42:13.000 126 21645.40 414.72 42686.78 88888.00 2024-05-05 08:42:14.000 126 21645.34 414.70 42686.78 88888.00 2024-05-05 08:42:15.000 126 21645.24 414.71 42686.77 47962.39 2024-05-05 08:42:16.000 126 21645.20 414.75 42686.78 88888.00 2024-05-05 08:42:17.000 126 21645.26 414.78 42686.82 88888.00 2024-05-05 08:42:18.000 126 21645.29 414.76 42686.83 88888.00 2024-05-05 08:42:19.000 126 21645.24 414.74 42686.82 88888.00 2024-05-05 08:42:20.000 126 21645.18 414.71 42686.81 47962.30 2024-05-05 08:42:21.000 126 21645.16 414.66 42686.78 88888.00 2024-05-05 08:42:22.000 126 21645.20 414.62 42686.77 88888.00 2024-05-05 08:42:23.000 126 21645.25 414.63 42686.79 88888.00 2024-05-05 08:42:24.000 126 21645.25 414.65 42686.79 88888.00 2024-05-05 08:42:25.000 126 21645.22 414.63 42686.80 47962.39 2024-05-05 08:42:26.000 126 21645.18 414.61 42686.78 88888.00 2024-05-05 08:42:27.000 126 21645.17 414.57 42686.76 88888.00 2024-05-05 08:42:28.000 126 21645.21 414.56 42686.76 88888.00 2024-05-05 08:42:29.000 126 21645.26 414.57 42686.75 88888.00 2024-05-05 08:42:30.000 126 21645.31 414.58 42686.73 47962.28 2024-05-05 08:42:31.000 126 21645.35 414.57 42686.73 88888.00 2024-05-05 08:42:32.000 126 21645.38 414.57 42686.73 88888.00 2024-05-05 08:42:33.000 126 21645.38 414.58 42686.72 88888.00 2024-05-05 08:42:34.000 126 21645.39 414.57 42686.73 88888.00 2024-05-05 08:42:35.000 126 21645.44 414.54 42686.71 99999.00 2024-05-05 08:42:36.000 126 21645.49 414.53 42686.66 99999.00 2024-05-05 08:42:37.000 126 21645.48 414.57 42686.61 99999.00 2024-05-05 08:42:38.000 126 21645.46 414.59 42686.57 99999.00 2024-05-05 08:42:39.000 126 21645.48 414.57 42686.59 99999.00 2024-05-05 08:42:40.000 126 21645.50 414.55 42686.64 47962.40 2024-05-05 08:42:41.000 126 21645.47 414.50 42686.69 88888.00 2024-05-05 08:42:42.000 126 21645.43 414.43 42686.70 88888.00 2024-05-05 08:42:43.000 126 21645.39 414.39 42686.68 88888.00 2024-05-05 08:42:44.000 126 21645.35 414.41 42686.64 88888.00 2024-05-05 08:42:45.000 126 21645.33 414.44 42686.62 47962.84 2024-05-05 08:42:46.000 126 21645.33 414.45 42686.64 88888.00 2024-05-05 08:42:47.000 126 21645.33 414.44 42686.65 88888.00 2024-05-05 08:42:48.000 126 21645.31 414.44 42686.66 88888.00 2024-05-05 08:42:49.000 126 21645.31 414.44 42686.65 88888.00 2024-05-05 08:42:50.000 126 21645.32 414.39 42686.62 47962.39 2024-05-05 08:42:51.000 126 21645.33 414.31 42686.59 88888.00 2024-05-05 08:42:52.000 126 21645.33 414.24 42686.56 88888.00 2024-05-05 08:42:53.000 126 21645.34 414.24 42686.55 88888.00 2024-05-05 08:42:54.000 126 21645.34 414.29 42686.55 88888.00 2024-05-05 08:42:55.000 126 21645.32 414.31 42686.55 47962.18 2024-05-05 08:42:56.000 126 21645.33 414.31 42686.54 88888.00 2024-05-05 08:42:57.000 126 21645.34 414.30 42686.52 88888.00 2024-05-05 08:42:58.000 126 21645.33 414.27 42686.51 88888.00 2024-05-05 08:42:59.000 126 21645.32 414.26 42686.51 88888.00 2024-05-05 08:43:00.000 126 21645.32 414.27 42686.51 47962.66 2024-05-05 08:43:01.000 126 21645.31 414.29 42686.54 88888.00 2024-05-05 08:43:02.000 126 21645.29 414.29 42686.57 88888.00 2024-05-05 08:43:03.000 126 21645.26 414.27 42686.56 88888.00 2024-05-05 08:43:04.000 126 21645.24 414.29 42686.56 88888.00 2024-05-05 08:43:05.000 126 21645.23 414.30 42686.57 47962.94 2024-05-05 08:43:06.000 126 21645.26 414.26 42686.56 88888.00 2024-05-05 08:43:07.000 126 21645.31 414.25 42686.52 88888.00 2024-05-05 08:43:08.000 126 21645.32 414.29 42686.48 88888.00 2024-05-05 08:43:09.000 126 21645.28 414.34 42686.48 88888.00 2024-05-05 08:43:10.000 126 21645.24 414.35 42686.51 47962.06 2024-05-05 08:43:11.000 126 21645.23 414.32 42686.50 88888.00 2024-05-05 08:43:12.000 126 21645.24 414.31 42686.47 88888.00 2024-05-05 08:43:13.000 126 21645.22 414.31 42686.47 88888.00 2024-05-05 08:43:14.000 126 21645.18 414.27 42686.47 88888.00 2024-05-05 08:43:15.000 126 21645.17 414.25 42686.48 47962.74 2024-05-05 08:43:16.000 126 21645.19 414.27 42686.53 88888.00 2024-05-05 08:43:17.000 126 21645.17 414.28 42686.57 88888.00 2024-05-05 08:43:18.000 126 21645.12 414.23 42686.55 88888.00 2024-05-05 08:43:19.000 126 21645.11 414.20 42686.48 88888.00 2024-05-05 08:43:20.000 126 21645.15 414.23 42686.44 47962.19 2024-05-05 08:43:21.000 126 21645.18 414.25 42686.43 88888.00 2024-05-05 08:43:22.000 126 21645.18 414.25 42686.43 88888.00 2024-05-05 08:43:23.000 126 21645.14 414.22 42686.43 88888.00 2024-05-05 08:43:24.000 126 21645.09 414.18 42686.41 88888.00 2024-05-05 08:43:25.000 126 21645.06 414.15 42686.41 47963.05 2024-05-05 08:43:26.000 126 21645.08 414.16 42686.44 88888.00 2024-05-05 08:43:27.000 126 21645.05 414.20 42686.45 88888.00 2024-05-05 08:43:28.000 126 21645.02 414.23 42686.45 88888.00 2024-05-05 08:43:29.000 126 21645.03 414.24 42686.47 88888.00 2024-05-05 08:43:30.000 126 21645.03 414.23 42686.46 47962.25 2024-05-05 08:43:31.000 126 21645.01 414.23 42686.42 88888.00 2024-05-05 08:43:32.000 126 21645.03 414.26 42686.39 88888.00 2024-05-05 08:43:33.000 126 21645.06 414.27 42686.37 88888.00 2024-05-05 08:43:34.000 126 21645.08 414.27 42686.41 88888.00 2024-05-05 08:43:35.000 126 21645.06 414.26 42686.47 47962.80 2024-05-05 08:43:36.000 126 21645.03 414.21 42686.48 88888.00 2024-05-05 08:43:37.000 126 21645.02 414.18 42686.48 88888.00 2024-05-05 08:43:38.000 126 21645.02 414.19 42686.50 88888.00 2024-05-05 08:43:39.000 126 21645.04 414.24 42686.53 88888.00 2024-05-05 08:43:40.000 126 21645.05 414.28 42686.54 99999.00 2024-05-05 08:43:41.000 126 21645.01 414.29 42686.51 99999.00 2024-05-05 08:43:42.000 126 21644.98 414.29 42686.47 99999.00 2024-05-05 08:43:43.000 126 21644.98 414.27 42686.46 99999.00 2024-05-05 08:43:44.000 126 21644.97 414.19 42686.46 99999.00 2024-05-05 08:43:45.000 126 21644.95 414.13 42686.48 47962.64 2024-05-05 08:43:46.000 126 21644.94 414.15 42686.53 88888.00 2024-05-05 08:43:47.000 126 21644.94 414.19 42686.54 88888.00 2024-05-05 08:43:48.000 126 21644.93 414.21 42686.54 88888.00 2024-05-05 08:43:49.000 126 21644.95 414.19 42686.56 88888.00 2024-05-05 08:43:50.000 126 21644.97 414.19 42686.59 47963.14 2024-05-05 08:43:51.000 126 21644.97 414.25 42686.59 88888.00 2024-05-05 08:43:52.000 126 21644.94 414.32 42686.57 88888.00 2024-05-05 08:43:53.000 126 21644.94 414.32 42686.57 88888.00 2024-05-05 08:43:54.000 126 21644.95 414.31 42686.60 88888.00 2024-05-05 08:43:55.000 126 21644.95 414.30 42686.64 47962.65 2024-05-05 08:43:56.000 126 21644.97 414.33 42686.67 88888.00 2024-05-05 08:43:57.000 126 21645.00 414.36 42686.69 88888.00 2024-05-05 08:43:58.000 126 21645.01 414.34 42686.66 88888.00 2024-05-05 08:43:59.000 126 21644.97 414.34 42686.63 88888.00 2024-05-05 08:44:00.000 126 21644.92 414.33 42686.62 47962.72 2024-05-05 08:44:01.000 126 21644.93 414.29 42686.65 88888.00 2024-05-05 08:44:02.000 126 21644.94 414.26 42686.67 88888.00 2024-05-05 08:44:03.000 126 21644.91 414.26 42686.66 88888.00 2024-05-05 08:44:04.000 126 21644.84 414.26 42686.67 88888.00 2024-05-05 08:44:05.000 126 21644.82 414.29 42686.75 47962.85 2024-05-05 08:44:06.000 126 21644.83 414.33 42686.82 88888.00 2024-05-05 08:44:07.000 126 21644.82 414.34 42686.83 88888.00 2024-05-05 08:44:08.000 126 21644.78 414.32 42686.83 88888.00 2024-05-05 08:44:09.000 126 21644.74 414.32 42686.84 88888.00 2024-05-05 08:44:10.000 126 21644.71 414.36 42686.86 47962.09 2024-05-05 08:44:11.000 126 21644.68 414.39 42686.86 88888.00 2024-05-05 08:44:12.000 126 21644.62 414.36 42686.83 88888.00 2024-05-05 08:44:13.000 126 21644.61 414.31 42686.79 88888.00 2024-05-05 08:44:14.000 126 21644.65 414.29 42686.77 88888.00 2024-05-05 08:44:15.000 126 21644.67 414.29 42686.74 47962.70 2024-05-05 08:44:16.000 126 21644.65 414.26 42686.74 88888.00 2024-05-05 08:44:17.000 126 21644.65 414.22 42686.78 88888.00 2024-05-05 08:44:18.000 126 21644.68 414.21 42686.81 88888.00 2024-05-05 08:44:19.000 126 21644.70 414.22 42686.78 88888.00 2024-05-05 08:44:20.000 126 21644.71 414.22 42686.73 47962.84 2024-05-05 08:44:21.000 126 21644.71 414.23 42686.73 88888.00 2024-05-05 08:44:22.000 126 21644.69 414.21 42686.74 88888.00 2024-05-05 08:44:23.000 126 21644.66 414.17 42686.73 88888.00 2024-05-05 08:44:24.000 126 21644.66 414.12 42686.76 88888.00 2024-05-05 08:44:25.000 126 21644.65 414.11 42686.81 47962.68 2024-05-05 08:44:26.000 126 21644.62 414.12 42686.84 88888.00 2024-05-05 08:44:27.000 126 21644.62 414.15 42686.86 88888.00 2024-05-05 08:44:28.000 126 21644.63 414.17 42686.88 88888.00 2024-05-05 08:44:29.000 126 21644.62 414.19 42686.87 88888.00 2024-05-05 08:44:30.000 126 21644.60 414.20 42686.84 47962.93 2024-05-05 08:44:31.000 126 21644.62 414.23 42686.85 88888.00 2024-05-05 08:44:32.000 126 21644.66 414.25 42686.87 88888.00 2024-05-05 08:44:33.000 126 21644.62 414.24 42686.86 88888.00 2024-05-05 08:44:34.000 126 21644.56 414.20 42686.80 88888.00 2024-05-05 08:44:35.000 126 21644.53 414.18 42686.78 99999.00 2024-05-05 08:44:36.000 126 21644.52 414.23 42686.80 99999.00 2024-05-05 08:44:37.000 126 21644.51 414.28 42686.80 99999.00 2024-05-05 08:44:38.000 126 21644.51 414.27 42686.78 99999.00 2024-05-05 08:44:39.000 126 21644.47 414.22 42686.78 99999.00 2024-05-05 08:44:40.000 126 21644.43 414.18 42686.79 47962.33 2024-05-05 08:44:41.000 126 21644.41 414.17 42686.79 88888.00 2024-05-05 08:44:42.000 126 21644.42 414.16 42686.76 88888.00 2024-05-05 08:44:43.000 126 21644.52 414.14 42686.75 88888.00 2024-05-05 08:44:44.000 126 21644.59 414.13 42686.78 88888.00 2024-05-05 08:44:45.000 126 21644.56 414.12 42686.81 47962.79 2024-05-05 08:44:46.000 126 21644.52 414.11 42686.82 88888.00 2024-05-05 08:44:47.000 126 21644.51 414.12 42686.80 88888.00 2024-05-05 08:44:48.000 126 21644.50 414.11 42686.78 88888.00 2024-05-05 08:44:49.000 126 21644.49 414.10 42686.77 88888.00 2024-05-05 08:44:50.000 126 21644.49 414.08 42686.78 47962.22 2024-05-05 08:44:51.000 126 21644.49 414.11 42686.81 88888.00 2024-05-05 08:44:52.000 126 21644.48 414.16 42686.82 88888.00 2024-05-05 08:44:53.000 126 21644.48 414.17 42686.80 88888.00 2024-05-05 08:44:54.000 126 21644.47 414.19 42686.79 88888.00 2024-05-05 08:44:55.000 126 21644.47 414.25 42686.78 47961.92 2024-05-05 08:44:56.000 126 21644.48 414.30 42686.79 88888.00 2024-05-05 08:44:57.000 126 21644.52 414.29 42686.80 88888.00 2024-05-05 08:44:58.000 126 21644.50 414.25 42686.80 88888.00 2024-05-05 08:44:59.000 126 21644.44 414.25 42686.78 88888.00 2024-05-05 08:45:00.000 126 21644.40 414.27 42686.78 47962.21 2024-05-05 08:45:01.000 126 21644.39 414.24 42686.79 88888.00 2024-05-05 08:45:02.000 126 21644.38 414.23 42686.81 88888.00 2024-05-05 08:45:03.000 126 21644.38 414.27 42686.81 88888.00 2024-05-05 08:45:04.000 126 21644.41 414.28 42686.79 88888.00 2024-05-05 08:45:05.000 126 21644.43 414.24 42686.79 47962.82 2024-05-05 08:45:06.000 126 21644.41 414.19 42686.81 88888.00 2024-05-05 08:45:07.000 126 21644.41 414.20 42686.84 88888.00 2024-05-05 08:45:08.000 126 21644.45 414.26 42686.87 88888.00 2024-05-05 08:45:09.000 126 21644.45 414.29 42686.88 88888.00 2024-05-05 08:45:10.000 126 21644.39 414.27 42686.89 47962.21 2024-05-05 08:45:11.000 126 21644.39 414.28 42686.92 88888.00 2024-05-05 08:45:12.000 126 21644.45 414.29 42686.95 88888.00 2024-05-05 08:45:13.000 126 21644.48 414.25 42686.93 88888.00 2024-05-05 08:45:14.000 126 21644.44 414.22 42686.91 88888.00 2024-05-05 08:45:15.000 126 21644.38 414.20 42686.91 47961.92 2024-05-05 08:45:16.000 126 21644.38 414.19 42686.93 88888.00 2024-05-05 08:45:17.000 126 21644.40 414.19 42686.95 88888.00 2024-05-05 08:45:18.000 126 21644.43 414.20 42686.98 88888.00 2024-05-05 08:45:19.000 126 21644.46 414.21 42686.97 88888.00 2024-05-05 08:45:20.000 126 21644.46 414.20 42686.94 47962.23 2024-05-05 08:45:21.000 126 21644.41 414.17 42686.94 88888.00 2024-05-05 08:45:22.000 126 21644.38 414.15 42686.93 88888.00 2024-05-05 08:45:23.000 126 21644.41 414.17 42686.91 88888.00 2024-05-05 08:45:24.000 126 21644.44 414.18 42686.93 88888.00 2024-05-05 08:45:25.000 126 21644.48 414.15 42686.99 47962.98 2024-05-05 08:45:26.000 126 21644.50 414.12 42687.01 88888.00 2024-05-05 08:45:27.000 126 21644.51 414.12 42686.97 88888.00 2024-05-05 08:45:28.000 126 21644.50 414.13 42686.94 88888.00 2024-05-05 08:45:29.000 126 21644.47 414.10 42686.94 88888.00 2024-05-05 08:45:30.000 126 21644.41 414.03 42686.96 47962.11 2024-05-05 08:45:31.000 126 21644.41 413.99 42686.96 88888.00 2024-05-05 08:45:32.000 126 21644.46 413.97 42686.94 88888.00 2024-05-05 08:45:33.000 126 21644.49 413.98 42686.92 88888.00 2024-05-05 08:45:34.000 126 21644.44 413.99 42686.90 88888.00 2024-05-05 08:45:35.000 126 21644.39 413.98 42686.90 47962.33 2024-05-05 08:45:36.000 126 21644.37 414.00 42686.91 88888.00 2024-05-05 08:45:37.000 126 21644.37 414.06 42686.91 88888.00 2024-05-05 08:45:38.000 126 21644.38 414.09 42686.94 88888.00 2024-05-05 08:45:39.000 126 21644.41 414.03 42686.96 88888.00 2024-05-05 08:45:40.000 126 21644.39 413.94 42686.96 99999.00 2024-05-05 08:45:41.000 126 21644.36 413.90 42686.95 99999.00 2024-05-05 08:45:42.000 126 21644.37 413.91 42686.96 99999.00 2024-05-05 08:45:43.000 126 21644.37 413.92 42686.93 99999.00 2024-05-05 08:45:44.000 126 21644.37 413.92 42686.86 99999.00 2024-05-05 08:45:45.000 126 21644.38 413.91 42686.85 47962.90 2024-05-05 08:45:46.000 126 21644.39 413.90 42686.86 88888.00 2024-05-05 08:45:47.000 126 21644.38 413.93 42686.87 88888.00 2024-05-05 08:45:48.000 126 21644.36 413.98 42686.88 88888.00 2024-05-05 08:45:49.000 126 21644.35 414.01 42686.86 88888.00 2024-05-05 08:45:50.000 126 21644.38 414.01 42686.86 47962.98 2024-05-05 08:45:51.000 126 21644.40 413.96 42686.86 88888.00 2024-05-05 08:45:52.000 126 21644.40 413.90 42686.87 88888.00 2024-05-05 08:45:53.000 126 21644.39 413.86 42686.89 88888.00 2024-05-05 08:45:54.000 126 21644.39 413.86 42686.89 88888.00 2024-05-05 08:45:55.000 126 21644.40 413.84 42686.87 47962.77 2024-05-05 08:45:56.000 126 21644.40 413.81 42686.84 88888.00 2024-05-05 08:45:57.000 126 21644.38 413.81 42686.85 88888.00 2024-05-05 08:45:58.000 126 21644.38 413.85 42686.91 88888.00 2024-05-05 08:45:59.000 126 21644.36 413.89 42686.94 88888.00 2024-05-05 08:46:00.000 126 21644.34 413.90 42686.90 47962.31 2024-05-05 08:46:01.000 126 21644.35 413.90 42686.86 88888.00 2024-05-05 08:46:02.000 126 21644.38 413.86 42686.85 88888.00 2024-05-05 08:46:03.000 126 21644.36 413.81 42686.86 88888.00 2024-05-05 08:46:04.000 126 21644.34 413.78 42686.83 88888.00 2024-05-05 08:46:05.000 126 21644.34 413.79 42686.79 47962.54 2024-05-05 08:46:06.000 126 21644.31 413.80 42686.77 88888.00 2024-05-05 08:46:07.000 126 21644.28 413.81 42686.81 88888.00 2024-05-05 08:46:08.000 126 21644.29 413.85 42686.86 88888.00 2024-05-05 08:46:09.000 126 21644.29 413.88 42686.88 88888.00 2024-05-05 08:46:10.000 126 21644.29 413.90 42686.86 47962.09 2024-05-05 08:46:11.000 126 21644.29 413.91 42686.82 88888.00 2024-05-05 08:46:12.000 126 21644.27 413.87 42686.77 88888.00 2024-05-05 08:46:13.000 126 21644.26 413.81 42686.78 88888.00 2024-05-05 08:46:14.000 126 21644.28 413.79 42686.81 88888.00 2024-05-05 08:46:15.000 126 21644.30 413.81 42686.82 47962.60 2024-05-05 08:46:16.000 126 21644.28 413.84 42686.81 88888.00 2024-05-05 08:46:17.000 126 21644.26 413.87 42686.81 88888.00 2024-05-05 08:46:18.000 126 21644.23 413.88 42686.86 88888.00 2024-05-05 08:46:19.000 126 21644.19 413.89 42686.90 88888.00 2024-05-05 08:46:20.000 126 21644.16 413.90 42686.91 47962.66 2024-05-05 08:46:21.000 126 21644.15 413.91 42686.94 88888.00 2024-05-05 08:46:22.000 126 21644.14 413.93 42686.98 88888.00 2024-05-05 08:46:23.000 126 21644.11 413.94 42686.96 88888.00 2024-05-05 08:46:24.000 126 21644.08 413.94 42686.91 88888.00 2024-05-05 08:46:25.000 126 21644.08 413.95 42686.89 99999.00 2024-05-05 08:46:26.000 126 21644.09 413.96 42686.89 99999.00 2024-05-05 08:46:27.000 126 21644.06 413.96 42686.88 99999.00 2024-05-05 08:46:28.000 126 21644.06 413.90 42686.86 99999.00 2024-05-05 08:46:29.000 126 21644.13 413.85 42686.84 99999.00 2024-05-05 08:46:30.000 126 21644.17 413.85 42686.86 47962.09 2024-05-05 08:46:31.000 126 21644.13 413.89 42686.90 88888.00 2024-05-05 08:46:32.000 126 21644.10 413.92 42686.95 88888.00 2024-05-05 08:46:33.000 126 21644.13 413.93 42686.98 88888.00 2024-05-05 08:46:34.000 126 21644.16 413.97 42687.01 88888.00 2024-05-05 08:46:35.000 126 21644.16 413.98 42686.96 47962.98 2024-05-05 08:46:36.000 126 21644.17 413.91 42686.90 88888.00 2024-05-05 08:46:37.000 126 21644.18 413.87 42686.86 88888.00 2024-05-05 08:46:38.000 126 21644.18 413.87 42686.82 88888.00 2024-05-05 08:46:39.000 126 21644.18 413.90 42686.81 88888.00 2024-05-05 08:46:40.000 126 21644.16 413.94 42686.84 47962.92 2024-05-05 08:46:41.000 126 21644.16 413.96 42686.91 88888.00 2024-05-05 08:46:42.000 126 21644.18 413.96 42686.95 88888.00 2024-05-05 08:46:43.000 126 21644.16 413.95 42686.93 88888.00 2024-05-05 08:46:44.000 126 21644.11 413.94 42686.87 88888.00 2024-05-05 08:46:45.000 126 21644.06 413.97 42686.86 47962.87 2024-05-05 08:46:46.000 126 21644.02 414.01 42686.89 88888.00 2024-05-05 08:46:47.000 126 21644.00 414.02 42686.94 88888.00 2024-05-05 08:46:48.000 126 21644.01 414.00 42686.98 88888.00 2024-05-05 08:46:49.000 126 21644.02 414.00 42686.97 88888.00 2024-05-05 08:46:50.000 126 21644.03 414.04 42686.98 47961.92 2024-05-05 08:46:51.000 126 21644.02 414.07 42687.02 88888.00 2024-05-05 08:46:52.000 126 21643.98 414.02 42687.01 88888.00 2024-05-05 08:46:53.000 126 21643.94 413.96 42686.98 88888.00 2024-05-05 08:46:54.000 126 21643.94 413.96 42686.95 88888.00 2024-05-05 08:46:55.000 126 21643.99 413.97 42686.91 99999.00 2024-05-05 08:46:56.000 126 21644.05 413.96 42686.91 99999.00 2024-05-05 08:46:57.000 126 21644.07 413.98 42686.93 99999.00 2024-05-05 08:46:58.000 126 21644.05 414.00 42686.95 99999.00 2024-05-05 08:46:59.000 126 21644.03 414.01 42686.99 99999.00 2024-05-05 08:47:00.000 126 21644.02 414.01 42686.99 47961.96 2024-05-05 08:47:01.000 126 21644.02 414.00 42686.96 88888.00 2024-05-05 08:47:02.000 126 21644.00 413.98 42686.94 88888.00 2024-05-05 08:47:03.000 126 21643.98 413.95 42686.93 88888.00 2024-05-05 08:47:04.000 126 21644.02 413.93 42686.91 88888.00 2024-05-05 08:47:05.000 126 21644.11 413.97 42686.91 47962.30 2024-05-05 08:47:06.000 126 21644.15 414.02 42686.93 88888.00 2024-05-05 08:47:07.000 126 21644.15 414.04 42686.95 88888.00 2024-05-05 08:47:08.000 126 21644.16 414.01 42686.98 88888.00 2024-05-05 08:47:09.000 126 21644.15 413.97 42686.98 88888.00 2024-05-05 08:47:10.000 126 21644.11 413.97 42686.98 47962.97 2024-05-05 08:47:11.000 126 21644.10 413.99 42686.99 88888.00 2024-05-05 08:47:12.000 126 21644.13 414.00 42687.01 88888.00 2024-05-05 08:47:13.000 126 21644.14 414.01 42687.02 88888.00 2024-05-05 08:47:14.000 126 21644.11 414.00 42687.01 88888.00 2024-05-05 08:47:15.000 126 21644.10 413.99 42686.99 47962.10 2024-05-05 08:47:16.000 126 21644.14 414.00 42687.02 88888.00 2024-05-05 08:47:17.000 126 21644.16 413.98 42687.07 88888.00 2024-05-05 08:47:18.000 126 21644.15 413.93 42687.05 88888.00 2024-05-05 08:47:19.000 126 21644.13 413.92 42687.02 88888.00 2024-05-05 08:47:20.000 126 21644.13 413.97 42687.00 47962.93 2024-05-05 08:47:21.000 126 21644.12 414.02 42687.02 88888.00 2024-05-05 08:47:22.000 126 21644.10 414.04 42687.03 88888.00 2024-05-05 08:47:23.000 126 21644.08 414.02 42687.04 88888.00 2024-05-05 08:47:24.000 126 21644.06 414.01 42687.06 88888.00 2024-05-05 08:47:25.000 126 21644.05 414.01 42687.08 47961.96 2024-05-05 08:47:26.000 126 21644.03 413.99 42687.07 88888.00 2024-05-05 08:47:27.000 126 21643.99 413.99 42687.06 88888.00 2024-05-05 08:47:28.000 126 21643.99 414.01 42687.06 88888.00 2024-05-05 08:47:29.000 126 21644.06 414.03 42687.06 88888.00 2024-05-05 08:47:30.000 126 21644.13 414.05 42687.06 47962.86 2024-05-05 08:47:31.000 126 21644.14 414.04 42687.05 88888.00 2024-05-05 08:47:32.000 126 21644.14 414.02 42687.03 88888.00 2024-05-05 08:47:33.000 126 21644.16 414.02 42687.00 88888.00 2024-05-05 08:47:34.000 126 21644.15 414.02 42686.96 88888.00 2024-05-05 08:47:35.000 126 21644.12 413.99 42686.95 47962.92 2024-05-05 08:47:36.000 126 21644.12 413.95 42686.97 88888.00 2024-05-05 08:47:37.000 126 21644.11 413.95 42687.02 88888.00 2024-05-05 08:47:38.000 126 21644.08 413.99 42687.04 88888.00 2024-05-05 08:47:39.000 126 21644.06 414.02 42687.02 88888.00 2024-05-05 08:47:40.000 126 21644.06 414.02 42687.00 47962.21 2024-05-05 08:47:41.000 126 21644.06 413.99 42687.02 88888.00 2024-05-05 08:47:42.000 126 21644.05 413.97 42687.00 88888.00 2024-05-05 08:47:43.000 126 21644.02 414.00 42686.95 88888.00 2024-05-05 08:47:44.000 126 21644.03 414.03 42686.93 88888.00 2024-05-05 08:47:45.000 126 21644.07 414.01 42686.94 99999.00 2024-05-05 08:47:46.000 126 21644.10 413.98 42686.96 99999.00 2024-05-05 08:47:47.000 126 21644.07 413.99 42686.99 99999.00 2024-05-05 08:47:48.000 126 21644.03 414.01 42687.02 99999.00 2024-05-05 08:47:49.000 126 21644.06 414.00 42687.07 99999.00 2024-05-05 08:47:50.000 126 21644.14 413.97 42687.07 47962.78 2024-05-05 08:47:51.000 126 21644.18 413.98 42687.02 88888.00 2024-05-05 08:47:52.000 126 21644.16 414.04 42686.99 88888.00 2024-05-05 08:47:53.000 126 21644.13 414.08 42686.99 88888.00 2024-05-05 08:47:54.000 126 21644.11 414.06 42687.02 88888.00 2024-05-05 08:47:55.000 126 21644.11 414.05 42687.05 47962.03 2024-05-05 08:47:56.000 126 21644.12 414.08 42687.05 88888.00 2024-05-05 08:47:57.000 126 21644.12 414.10 42687.07 88888.00 2024-05-05 08:47:58.000 126 21644.10 414.08 42687.10 88888.00 2024-05-05 08:47:59.000 126 21644.08 414.06 42687.06 88888.00 2024-05-05 08:48:00.000 126 21644.03 414.05 42687.02 47962.41 2024-05-05 08:48:01.000 126 21643.97 414.02 42687.05 88888.00 2024-05-05 08:48:02.000 126 21643.94 414.01 42687.09 88888.00 2024-05-05 08:48:03.000 126 21643.92 414.04 42687.14 88888.00 2024-05-05 08:48:04.000 126 21643.91 414.06 42687.18 88888.00 2024-05-05 08:48:05.000 126 21643.90 414.10 42687.18 47962.26 2024-05-05 08:48:06.000 126 21643.89 414.11 42687.16 88888.00 2024-05-05 08:48:07.000 126 21643.89 414.04 42687.10 88888.00 2024-05-05 08:48:08.000 126 21643.92 413.95 42687.04 88888.00 2024-05-05 08:48:09.000 126 21643.96 413.92 42687.06 88888.00 2024-05-05 08:48:10.000 126 21643.97 413.92 42687.10 47962.64 2024-05-05 08:48:11.000 126 21643.97 413.95 42687.09 88888.00 2024-05-05 08:48:12.000 126 21643.94 414.02 42687.07 88888.00 2024-05-05 08:48:13.000 126 21643.90 414.05 42687.08 88888.00 2024-05-05 08:48:14.000 126 21643.85 414.03 42687.11 88888.00 2024-05-05 08:48:15.000 126 21643.83 414.01 42687.10 47962.66 2024-05-05 08:48:16.000 126 21643.82 414.01 42687.04 88888.00 2024-05-05 08:48:17.000 126 21643.78 414.00 42687.02 88888.00 2024-05-05 08:48:18.000 126 21643.76 413.96 42687.07 88888.00 2024-05-05 08:48:19.000 126 21643.79 413.96 42687.14 88888.00 2024-05-05 08:48:20.000 126 21643.84 413.97 42687.16 47962.95 2024-05-05 08:48:21.000 126 21643.84 413.96 42687.13 88888.00 2024-05-05 08:48:22.000 126 21643.83 413.92 42687.12 88888.00 2024-05-05 08:48:23.000 126 21643.80 413.87 42687.13 88888.00 2024-05-05 08:48:24.000 126 21643.77 413.83 42687.09 88888.00 2024-05-05 08:48:25.000 126 21643.76 413.81 42687.05 47962.99 2024-05-05 08:48:26.000 126 21643.79 413.79 42687.07 88888.00 2024-05-05 08:48:27.000 126 21643.83 413.79 42687.14 88888.00 2024-05-05 08:48:28.000 126 21643.86 413.85 42687.15 88888.00 2024-05-05 08:48:29.000 126 21643.84 413.89 42687.12 88888.00 2024-05-05 08:48:30.000 126 21643.81 413.89 42687.11 47962.84 2024-05-05 08:48:31.000 126 21643.84 413.87 42687.07 88888.00 2024-05-05 08:48:32.000 126 21643.86 413.86 42687.02 88888.00 2024-05-05 08:48:33.000 126 21643.85 413.86 42687.00 88888.00 2024-05-05 08:48:34.000 126 21643.82 413.88 42687.01 88888.00 2024-05-05 08:48:35.000 126 21643.80 413.89 42687.02 47962.59 2024-05-05 08:48:36.000 126 21643.76 413.91 42687.04 88888.00 2024-05-05 08:48:37.000 126 21643.73 413.93 42687.09 88888.00 2024-05-05 08:48:38.000 126 21643.77 413.93 42687.14 88888.00 2024-05-05 08:48:39.000 126 21643.83 413.88 42687.14 88888.00 2024-05-05 08:48:40.000 126 21643.82 413.80 42687.11 47962.72 2024-05-05 08:48:41.000 126 21643.76 413.78 42687.06 88888.00 2024-05-05 08:48:42.000 126 21643.75 413.82 42687.05 88888.00 2024-05-05 08:48:43.000 126 21643.79 413.85 42687.08 88888.00 2024-05-05 08:48:44.000 126 21643.80 413.85 42687.11 88888.00 2024-05-05 08:48:45.000 126 21643.75 413.84 42687.10 47961.89 2024-05-05 08:48:46.000 126 21643.70 413.82 42687.07 88888.00 2024-05-05 08:48:47.000 126 21643.69 413.82 42687.07 88888.00 2024-05-05 08:48:48.000 126 21643.72 413.82 42687.07 88888.00 2024-05-05 08:48:49.000 126 21643.76 413.82 42687.06 88888.00 2024-05-05 08:48:50.000 126 21643.78 413.82 42687.07 47962.07 2024-05-05 08:48:51.000 126 21643.77 413.82 42687.06 88888.00 2024-05-05 08:48:52.000 126 21643.77 413.87 42687.05 88888.00 2024-05-05 08:48:53.000 126 21643.75 413.93 42687.05 88888.00 2024-05-05 08:48:54.000 126 21643.68 413.96 42687.04 88888.00 2024-05-05 08:48:55.000 126 21643.67 413.94 42687.05 47962.73 2024-05-05 08:48:56.000 126 21643.73 413.90 42687.06 88888.00 2024-05-05 08:48:57.000 126 21643.73 413.86 42687.06 88888.00 2024-05-05 08:48:58.000 126 21643.67 413.85 42687.04 88888.00 2024-05-05 08:48:59.000 126 21643.64 413.89 42687.00 88888.00 2024-05-05 08:49:00.000 126 21643.62 413.91 42686.95 47961.86 2024-05-05 08:49:01.000 126 21643.63 413.92 42686.97 88888.00 2024-05-05 08:49:02.000 126 21643.71 413.92 42687.04 88888.00 2024-05-05 08:49:03.000 126 21643.80 413.89 42687.07 88888.00 2024-05-05 08:49:04.000 126 21643.85 413.85 42687.09 88888.00 2024-05-05 08:49:05.000 126 21643.84 413.80 42687.11 47962.24 2024-05-05 08:49:06.000 126 21643.75 413.74 42687.10 88888.00 2024-05-05 08:49:07.000 126 21643.71 413.70 42687.04 88888.00 2024-05-05 08:49:08.000 126 21643.75 413.73 42686.99 88888.00 2024-05-05 08:49:09.000 126 21643.76 413.80 42686.98 88888.00 2024-05-05 08:49:10.000 126 21643.74 413.81 42686.98 47962.57 2024-05-05 08:49:11.000 126 21643.74 413.79 42686.98 88888.00 2024-05-05 08:49:12.000 126 21643.76 413.80 42686.99 88888.00 2024-05-05 08:49:13.000 126 21643.74 413.84 42687.02 88888.00 2024-05-05 08:49:14.000 126 21643.70 413.83 42687.06 88888.00 2024-05-05 08:49:15.000 126 21643.66 413.82 42687.07 47961.76 2024-05-05 08:49:16.000 126 21643.61 413.83 42687.06 88888.00 2024-05-05 08:49:17.000 126 21643.59 413.85 42687.05 88888.00 2024-05-05 08:49:18.000 126 21643.60 413.88 42687.06 88888.00 2024-05-05 08:49:19.000 126 21643.60 413.89 42687.06 88888.00 2024-05-05 08:49:20.000 126 21643.56 413.88 42687.05 47961.69 2024-05-05 08:49:21.000 126 21643.52 413.85 42687.06 88888.00 2024-05-05 08:49:22.000 126 21643.47 413.82 42687.05 88888.00 2024-05-05 08:49:23.000 126 21643.46 413.79 42687.03 88888.00 2024-05-05 08:49:24.000 126 21643.48 413.79 42687.03 88888.00 2024-05-05 08:49:25.000 126 21643.52 413.82 42687.04 47962.01 2024-05-05 08:49:26.000 126 21643.58 413.83 42687.06 88888.00 2024-05-05 08:49:27.000 126 21643.64 413.81 42687.07 88888.00 2024-05-05 08:49:28.000 126 21643.64 413.79 42687.05 88888.00 2024-05-05 08:49:29.000 126 21643.60 413.79 42687.02 88888.00 2024-05-05 08:49:30.000 126 21643.56 413.78 42687.01 47962.81 2024-05-05 08:49:31.000 126 21643.53 413.77 42686.99 88888.00 2024-05-05 08:49:32.000 126 21643.51 413.79 42687.01 88888.00 2024-05-05 08:49:33.000 126 21643.51 413.82 42687.06 88888.00 2024-05-05 08:49:34.000 126 21643.50 413.84 42687.07 88888.00 2024-05-05 08:49:35.000 126 21643.52 413.86 42687.04 47962.66 2024-05-05 08:49:36.000 126 21643.56 413.87 42687.02 88888.00 2024-05-05 08:49:37.000 126 21643.56 413.88 42687.04 88888.00 2024-05-05 08:49:38.000 126 21643.53 413.91 42687.07 88888.00 2024-05-05 08:49:39.000 126 21643.53 413.93 42687.06 88888.00 2024-05-05 08:49:40.000 126 21643.50 413.86 42687.04 47962.73 2024-05-05 08:49:41.000 126 21643.48 413.78 42687.04 88888.00 2024-05-05 08:49:42.000 126 21643.51 413.80 42687.08 88888.00 2024-05-05 08:49:43.000 126 21643.56 413.88 42687.12 88888.00 2024-05-05 08:49:44.000 126 21643.57 413.91 42687.12 88888.00 2024-05-05 08:49:45.000 126 21643.57 413.88 42687.08 47962.10 2024-05-05 08:49:46.000 126 21643.59 413.86 42687.06 88888.00 2024-05-05 08:49:47.000 126 21643.58 413.87 42687.04 88888.00 2024-05-05 08:49:48.000 126 21643.54 413.88 42687.05 88888.00 2024-05-05 08:49:49.000 126 21643.55 413.88 42687.08 88888.00 2024-05-05 08:49:50.000 126 21643.58 413.86 42687.09 47962.03 2024-05-05 08:49:51.000 126 21643.57 413.87 42687.09 88888.00 2024-05-05 08:49:52.000 126 21643.54 413.89 42687.11 88888.00 2024-05-05 08:49:53.000 126 21643.52 413.91 42687.12 88888.00 2024-05-05 08:49:54.000 126 21643.53 413.90 42687.08 88888.00 2024-05-05 08:49:55.000 126 21643.53 413.86 42687.06 47961.83 2024-05-05 08:49:56.000 126 21643.52 413.81 42687.09 88888.00 2024-05-05 08:49:57.000 126 21643.54 413.80 42687.15 88888.00 2024-05-05 08:49:58.000 126 21643.59 413.82 42687.17 88888.00 2024-05-05 08:49:59.000 126 21643.63 413.84 42687.16 88888.00 2024-05-05 08:50:00.000 126 21643.67 413.87 42687.16 47962.15 2024-05-05 08:50:01.000 126 21643.71 413.91 42687.17 88888.00 2024-05-05 08:50:02.000 126 21643.74 413.92 42687.17 88888.00 2024-05-05 08:50:03.000 126 21643.72 413.88 42687.11 88888.00 2024-05-05 08:50:04.000 126 21643.71 413.88 42687.06 88888.00 2024-05-05 08:50:05.000 126 21643.73 413.89 42687.10 47962.79 2024-05-05 08:50:06.000 126 21643.76 413.89 42687.11 88888.00 2024-05-05 08:50:07.000 126 21643.73 413.87 42687.07 88888.00 2024-05-05 08:50:08.000 126 21643.69 413.83 42687.00 88888.00 2024-05-05 08:50:09.000 126 21643.69 413.80 42686.98 88888.00 2024-05-05 08:50:10.000 126 21643.70 413.82 42687.00 47962.13 2024-05-05 08:50:11.000 126 21643.69 413.85 42687.02 88888.00 2024-05-05 08:50:12.000 126 21643.68 413.86 42687.04 88888.00 2024-05-05 08:50:13.000 126 21643.65 413.88 42687.03 88888.00 2024-05-05 08:50:14.000 126 21643.63 413.88 42687.04 88888.00 2024-05-05 08:50:15.000 126 21643.67 413.85 42687.08 47962.72 2024-05-05 08:50:16.000 126 21643.70 413.81 42687.08 88888.00 2024-05-05 08:50:17.000 126 21643.65 413.80 42687.04 88888.00 2024-05-05 08:50:18.000 126 21643.58 413.82 42687.01 88888.00 2024-05-05 08:50:19.000 126 21643.59 413.82 42687.00 88888.00 2024-05-05 08:50:20.000 126 21643.57 413.80 42686.99 47961.83 2024-05-05 08:50:21.000 126 21643.52 413.77 42686.99 88888.00 2024-05-05 08:50:22.000 126 21643.50 413.75 42686.97 88888.00 2024-05-05 08:50:23.000 126 21643.56 413.74 42686.94 88888.00 2024-05-05 08:50:24.000 126 21643.57 413.75 42686.94 88888.00 2024-05-05 08:50:25.000 126 21643.52 413.74 42687.00 47962.15 2024-05-05 08:50:26.000 126 21643.48 413.74 42687.04 88888.00 2024-05-05 08:50:27.000 126 21643.49 413.74 42687.06 88888.00 2024-05-05 08:50:28.000 126 21643.50 413.75 42687.04 88888.00 2024-05-05 08:50:29.000 126 21643.50 413.75 42687.00 88888.00 2024-05-05 08:50:30.000 126 21643.49 413.71 42686.99 47962.59 2024-05-05 08:50:31.000 126 21643.51 413.70 42686.99 88888.00 2024-05-05 08:50:32.000 126 21643.50 413.73 42686.98 88888.00 2024-05-05 08:50:33.000 126 21643.44 413.74 42686.96 88888.00 2024-05-05 08:50:34.000 126 21643.41 413.72 42686.98 88888.00 2024-05-05 08:50:35.000 126 21643.45 413.74 42687.00 47961.81 2024-05-05 08:50:36.000 126 21643.48 413.77 42686.99 88888.00 2024-05-05 08:50:37.000 126 21643.44 413.77 42686.91 88888.00 2024-05-05 08:50:38.000 126 21643.41 413.77 42686.88 88888.00 2024-05-05 08:50:39.000 126 21643.40 413.80 42686.94 88888.00 2024-05-05 08:50:40.000 126 21643.42 413.85 42687.02 47962.07 2024-05-05 08:50:41.000 126 21643.43 413.88 42687.03 88888.00 2024-05-05 08:50:42.000 126 21643.42 413.92 42687.00 88888.00 2024-05-05 08:50:43.000 126 21643.41 413.96 42687.00 88888.00 2024-05-05 08:50:44.000 126 21643.41 413.96 42687.02 88888.00 2024-05-05 08:50:45.000 126 21643.36 413.87 42687.04 47962.60 2024-05-05 08:50:46.000 126 21643.28 413.79 42687.05 88888.00 2024-05-05 08:50:47.000 126 21643.25 413.77 42687.05 88888.00 2024-05-05 08:50:48.000 126 21643.26 413.80 42687.08 88888.00 2024-05-05 08:50:49.000 126 21643.26 413.83 42687.11 88888.00 2024-05-05 08:50:50.000 126 21643.23 413.85 42687.10 47962.68 2024-05-05 08:50:51.000 126 21643.20 413.87 42687.06 88888.00 2024-05-05 08:50:52.000 126 21643.20 413.87 42687.08 88888.00 2024-05-05 08:50:53.000 126 21643.18 413.87 42687.12 88888.00 2024-05-05 08:50:54.000 126 21643.15 413.86 42687.12 88888.00 2024-05-05 08:50:55.000 126 21643.14 413.85 42687.10 47962.52 2024-05-05 08:50:56.000 126 21643.16 413.86 42687.09 88888.00 2024-05-05 08:50:57.000 126 21643.16 413.86 42687.09 88888.00 2024-05-05 08:50:58.000 126 21643.17 413.86 42687.12 88888.00 2024-05-05 08:50:59.000 126 21643.23 413.87 42687.16 88888.00 2024-05-05 08:51:00.000 126 21643.28 413.87 42687.17 47962.62 2024-05-05 08:51:01.000 126 21643.25 413.85 42687.16 88888.00 2024-05-05 08:51:02.000 126 21643.18 413.85 42687.13 88888.00 2024-05-05 08:51:03.000 126 21643.16 413.88 42687.08 88888.00 2024-05-05 08:51:04.000 126 21643.18 413.89 42687.06 88888.00 2024-05-05 08:51:05.000 126 21643.20 413.88 42687.12 47962.17 2024-05-05 08:51:06.000 126 21643.22 413.86 42687.21 88888.00 2024-05-05 08:51:07.000 126 21643.19 413.85 42687.21 88888.00 2024-05-05 08:51:08.000 126 21643.15 413.85 42687.14 88888.00 2024-05-05 08:51:09.000 126 21643.14 413.87 42687.09 88888.00 2024-05-05 08:51:10.000 126 21643.14 413.87 42687.07 47961.76 2024-05-05 08:51:11.000 126 21643.13 413.86 42687.09 88888.00 2024-05-05 08:51:12.000 126 21643.10 413.88 42687.11 88888.00 2024-05-05 08:51:13.000 126 21643.06 413.96 42687.11 88888.00 2024-05-05 08:51:14.000 126 21643.05 414.02 42687.09 88888.00 2024-05-05 08:51:15.000 126 21643.07 414.01 42687.10 47962.63 2024-05-05 08:51:16.000 126 21643.07 413.97 42687.11 88888.00 2024-05-05 08:51:17.000 126 21643.06 413.95 42687.09 88888.00 2024-05-05 08:51:18.000 126 21643.05 413.99 42687.07 88888.00 2024-05-05 08:51:19.000 126 21643.05 414.02 42687.09 88888.00 2024-05-05 08:51:20.000 126 21643.03 414.01 42687.12 47962.41 2024-05-05 08:51:21.000 126 21643.01 414.01 42687.12 88888.00 2024-05-05 08:51:22.000 126 21642.99 414.08 42687.09 88888.00 2024-05-05 08:51:23.000 126 21643.00 414.16 42687.09 88888.00 2024-05-05 08:51:24.000 126 21643.02 414.19 42687.12 88888.00 2024-05-05 08:51:25.000 126 21643.02 414.14 42687.13 47962.41 2024-05-05 08:51:26.000 126 21643.00 414.09 42687.08 88888.00 2024-05-05 08:51:27.000 126 21642.98 414.07 42687.04 88888.00 2024-05-05 08:51:28.000 126 21642.99 414.07 42687.02 88888.00 2024-05-05 08:51:29.000 126 21643.04 414.06 42686.99 88888.00 2024-05-05 08:51:30.000 126 21643.08 414.07 42686.95 47961.74 2024-05-05 08:51:31.000 126 21643.10 414.14 42686.98 88888.00 2024-05-05 08:51:32.000 126 21643.10 414.21 42687.03 88888.00 2024-05-05 08:51:33.000 126 21643.09 414.26 42687.02 88888.00 2024-05-05 08:51:34.000 126 21643.08 414.26 42686.98 88888.00 2024-05-05 08:51:35.000 126 21643.03 414.21 42686.99 47962.37 2024-05-05 08:51:36.000 126 21642.98 414.19 42687.05 88888.00 2024-05-05 08:51:37.000 126 21642.98 414.21 42687.09 88888.00 2024-05-05 08:51:38.000 126 21643.03 414.24 42687.12 88888.00 2024-05-05 08:51:39.000 126 21643.04 414.25 42687.14 88888.00 2024-05-05 08:51:40.000 126 21643.02 414.24 42687.14 47961.88 2024-05-05 08:51:41.000 126 21643.02 414.28 42687.11 88888.00 2024-05-05 08:51:42.000 126 21643.03 414.31 42687.09 88888.00 2024-05-05 08:51:43.000 126 21643.01 414.25 42687.05 88888.00 2024-05-05 08:51:44.000 126 21642.99 414.17 42687.03 88888.00 2024-05-05 08:51:45.000 126 21642.99 414.12 42687.02 47962.12 2024-05-05 08:51:46.000 126 21642.97 414.07 42687.02 88888.00 2024-05-05 08:51:47.000 126 21642.95 414.05 42687.06 88888.00 2024-05-05 08:51:48.000 126 21642.93 414.05 42687.11 88888.00 2024-05-05 08:51:49.000 126 21642.88 414.05 42687.12 88888.00 2024-05-05 08:51:50.000 126 21642.84 414.07 42687.10 47962.43 2024-05-05 08:51:51.000 126 21642.84 414.08 42687.11 88888.00 2024-05-05 08:51:52.000 126 21642.87 414.07 42687.12 88888.00 2024-05-05 08:51:53.000 126 21642.90 414.08 42687.15 88888.00 2024-05-05 08:51:54.000 126 21642.92 414.15 42687.19 88888.00 2024-05-05 08:51:55.000 126 21642.93 414.19 42687.22 47962.58 2024-05-05 08:51:56.000 126 21642.90 414.18 42687.19 88888.00 2024-05-05 08:51:57.000 126 21642.85 414.16 42687.14 88888.00 2024-05-05 08:51:58.000 126 21642.83 414.15 42687.16 88888.00 2024-05-05 08:51:59.000 126 21642.83 414.10 42687.17 88888.00 2024-05-05 08:52:00.000 126 21642.82 414.03 42687.13 47961.69 2024-05-05 08:52:01.000 126 21642.83 414.00 42687.07 88888.00 2024-05-05 08:52:02.000 126 21642.89 414.01 42687.08 88888.00 2024-05-05 08:52:03.000 126 21642.92 414.01 42687.14 88888.00 2024-05-05 08:52:04.000 126 21642.90 414.01 42687.18 88888.00 2024-05-05 08:52:05.000 126 21642.90 414.00 42687.14 47961.78 2024-05-05 08:52:06.000 126 21642.93 414.00 42687.14 88888.00 2024-05-05 08:52:07.000 126 21642.95 414.01 42687.16 88888.00 2024-05-05 08:52:08.000 126 21642.93 413.98 42687.13 88888.00 2024-05-05 08:52:09.000 126 21642.91 413.92 42687.11 88888.00 2024-05-05 08:52:10.000 126 21642.90 413.90 42687.14 47961.67 2024-05-05 08:52:11.000 126 21642.90 413.96 42687.18 88888.00 2024-05-05 08:52:12.000 126 21642.92 413.99 42687.14 88888.00 2024-05-05 08:52:13.000 126 21642.97 413.95 42687.07 88888.00 2024-05-05 08:52:14.000 126 21642.98 413.91 42687.06 88888.00 2024-05-05 08:52:15.000 126 21642.97 413.90 42687.06 47962.21 2024-05-05 08:52:16.000 126 21642.94 413.88 42687.03 88888.00 2024-05-05 08:52:17.000 126 21642.94 413.86 42687.02 88888.00 2024-05-05 08:52:18.000 126 21642.97 413.86 42687.03 88888.00 2024-05-05 08:52:19.000 126 21643.01 413.88 42687.04 88888.00 2024-05-05 08:52:20.000 126 21643.00 413.86 42687.05 47960.93 2024-05-05 08:52:21.000 126 21642.94 413.81 42687.03 88888.00 2024-05-05 08:52:22.000 126 21642.90 413.76 42687.02 88888.00 2024-05-05 08:52:23.000 126 21642.94 413.78 42687.09 88888.00 2024-05-05 08:52:24.000 126 21642.98 413.82 42687.14 88888.00 2024-05-05 08:52:25.000 126 21642.98 413.83 42687.11 47962.11 2024-05-05 08:52:26.000 126 21642.95 413.78 42687.07 88888.00 2024-05-05 08:52:27.000 126 21642.94 413.71 42687.05 88888.00 2024-05-05 08:52:28.000 126 21642.94 413.69 42687.03 88888.00 2024-05-05 08:52:29.000 126 21642.94 413.76 42687.03 88888.00 2024-05-05 08:52:30.000 126 21642.93 413.80 42687.03 47962.50 2024-05-05 08:52:31.000 126 21642.93 413.77 42687.02 88888.00 2024-05-05 08:52:32.000 126 21642.94 413.70 42687.02 88888.00 2024-05-05 08:52:33.000 126 21642.94 413.64 42687.00 88888.00 2024-05-05 08:52:34.000 126 21642.90 413.62 42686.99 88888.00 2024-05-05 08:52:35.000 126 21642.89 413.63 42687.00 47962.14 2024-05-05 08:52:36.000 126 21642.91 413.65 42686.99 88888.00 2024-05-05 08:52:37.000 126 21642.93 413.68 42686.96 88888.00 2024-05-05 08:52:38.000 126 21642.97 413.70 42686.96 88888.00 2024-05-05 08:52:39.000 126 21643.04 413.70 42686.98 88888.00 2024-05-05 08:52:40.000 126 21643.06 413.65 42686.98 47962.20 2024-05-05 08:52:41.000 126 21643.01 413.56 42686.96 88888.00 2024-05-05 08:52:42.000 126 21642.97 413.48 42686.96 88888.00 2024-05-05 08:52:43.000 126 21642.98 413.47 42686.98 88888.00 2024-05-05 08:52:44.000 126 21643.03 413.50 42686.98 88888.00 2024-05-05 08:52:45.000 126 21643.04 413.54 42686.98 47961.60 2024-05-05 08:52:46.000 126 21643.01 413.55 42687.01 88888.00 2024-05-05 08:52:47.000 126 21643.00 413.54 42687.03 88888.00 2024-05-05 08:52:48.000 126 21642.99 413.52 42687.01 88888.00 2024-05-05 08:52:49.000 126 21642.97 413.50 42686.98 88888.00 2024-05-05 08:52:50.000 126 21642.97 413.47 42686.97 47961.69 2024-05-05 08:52:51.000 126 21642.99 413.49 42686.98 88888.00 2024-05-05 08:52:52.000 126 21643.01 413.55 42686.99 88888.00 2024-05-05 08:52:53.000 126 21643.03 413.53 42686.96 88888.00 2024-05-05 08:52:54.000 126 21643.05 413.49 42686.91 88888.00 2024-05-05 08:52:55.000 126 21643.05 413.49 42686.92 47961.70 2024-05-05 08:52:56.000 126 21643.07 413.51 42686.98 88888.00 2024-05-05 08:52:57.000 126 21643.11 413.50 42686.99 88888.00 2024-05-05 08:52:58.000 126 21643.13 413.45 42686.95 88888.00 2024-05-05 08:52:59.000 126 21643.12 413.41 42686.94 88888.00 2024-05-05 08:53:00.000 126 21643.14 413.41 42686.95 47962.17 2024-05-05 08:53:01.000 126 21643.21 413.45 42686.97 88888.00 2024-05-05 08:53:02.000 126 21643.24 413.47 42686.98 88888.00 2024-05-05 08:53:03.000 126 21643.20 413.44 42686.96 88888.00 2024-05-05 08:53:04.000 126 21643.16 413.45 42686.93 88888.00 2024-05-05 08:53:05.000 126 21643.15 413.48 42686.93 47962.26 2024-05-05 08:53:06.000 126 21643.16 413.44 42686.96 88888.00 2024-05-05 08:53:07.000 126 21643.16 413.38 42686.98 88888.00 2024-05-05 08:53:08.000 126 21643.13 413.38 42686.99 88888.00 2024-05-05 08:53:09.000 126 21643.10 413.43 42686.98 88888.00 2024-05-05 08:53:10.000 126 21643.08 413.45 42686.98 47961.68 2024-05-05 08:53:11.000 126 21643.12 413.43 42687.00 88888.00 2024-05-05 08:53:12.000 126 21643.19 413.43 42686.99 88888.00 2024-05-05 08:53:13.000 126 21643.22 413.46 42686.94 88888.00 2024-05-05 08:53:14.000 126 21643.20 413.46 42686.88 88888.00 2024-05-05 08:53:15.000 126 21643.17 413.45 42686.83 47962.47 2024-05-05 08:53:16.000 126 21643.17 413.46 42686.80 88888.00 2024-05-05 08:53:17.000 126 21643.20 413.49 42686.83 88888.00 2024-05-05 08:53:18.000 126 21643.21 413.51 42686.86 88888.00 2024-05-05 08:53:19.000 126 21643.19 413.52 42686.88 88888.00 2024-05-05 08:53:20.000 126 21643.22 413.53 42686.88 47962.28 2024-05-05 08:53:21.000 126 21643.26 413.52 42686.88 88888.00 2024-05-05 08:53:22.000 126 21643.26 413.48 42686.88 88888.00 2024-05-05 08:53:23.000 126 21643.22 413.45 42686.84 88888.00 2024-05-05 08:53:24.000 126 21643.18 413.45 42686.82 88888.00 2024-05-05 08:53:25.000 126 21643.18 413.48 42686.81 47961.77 2024-05-05 08:53:26.000 126 21643.18 413.49 42686.81 88888.00 2024-05-05 08:53:27.000 126 21643.16 413.49 42686.80 88888.00 2024-05-05 08:53:28.000 126 21643.12 413.49 42686.80 88888.00 2024-05-05 08:53:29.000 126 21643.10 413.49 42686.79 88888.00 2024-05-05 08:53:30.000 126 21643.11 413.49 42686.78 47962.44 2024-05-05 08:53:31.000 126 21643.12 413.53 42686.78 88888.00 2024-05-05 08:53:32.000 126 21643.11 413.56 42686.79 88888.00 2024-05-05 08:53:33.000 126 21643.11 413.56 42686.82 88888.00 2024-05-05 08:53:34.000 126 21643.13 413.56 42686.89 88888.00 2024-05-05 08:53:35.000 126 21643.15 413.59 42686.97 47961.68 2024-05-05 08:53:36.000 126 21643.17 413.61 42686.97 88888.00 2024-05-05 08:53:37.000 126 21643.17 413.58 42686.91 88888.00 2024-05-05 08:53:38.000 126 21643.17 413.55 42686.90 88888.00 2024-05-05 08:53:39.000 126 21643.18 413.51 42686.91 88888.00 2024-05-05 08:53:40.000 126 21643.20 413.50 42686.88 47962.08 2024-05-05 08:53:41.000 126 21643.23 413.54 42686.88 88888.00 2024-05-05 08:53:42.000 126 21643.25 413.59 42686.87 88888.00 2024-05-05 08:53:43.000 126 21643.27 413.61 42686.85 88888.00 2024-05-05 08:53:44.000 126 21643.28 413.62 42686.85 88888.00 2024-05-05 08:53:45.000 126 21643.26 413.62 42686.86 47961.58 2024-05-05 08:53:46.000 126 21643.24 413.59 42686.84 88888.00 2024-05-05 08:53:47.000 126 21643.25 413.57 42686.83 88888.00 2024-05-05 08:53:48.000 126 21643.27 413.58 42686.81 88888.00 2024-05-05 08:53:49.000 126 21643.30 413.64 42686.78 88888.00 2024-05-05 08:53:50.000 126 21643.33 413.68 42686.79 99999.00 2024-05-05 08:53:51.000 126 21643.33 413.67 42686.84 99999.00 2024-05-05 08:53:52.000 126 21643.31 413.67 42686.89 99999.00 2024-05-05 08:53:53.000 126 21643.29 413.71 42686.89 99999.00 2024-05-05 08:53:54.000 126 21643.28 413.74 42686.86 99999.00 2024-05-05 08:53:55.000 126 21643.28 413.75 42686.84 47962.31 2024-05-05 08:53:56.000 126 21643.28 413.76 42686.83 88888.00 2024-05-05 08:53:57.000 126 21643.28 413.79 42686.83 88888.00 2024-05-05 08:53:58.000 126 21643.26 413.80 42686.84 88888.00 2024-05-05 08:53:59.000 126 21643.27 413.76 42686.88 88888.00 2024-05-05 08:54:00.000 126 21643.28 413.77 42686.92 47961.35 2024-05-05 08:54:01.000 126 21643.27 413.81 42686.93 88888.00 2024-05-05 08:54:02.000 126 21643.25 413.85 42686.91 88888.00 2024-05-05 08:54:03.000 126 21643.24 413.83 42686.89 88888.00 2024-05-05 08:54:04.000 126 21643.21 413.77 42686.87 88888.00 2024-05-05 08:54:05.000 126 21643.15 413.74 42686.85 47961.70 2024-05-05 08:54:06.000 126 21643.09 413.76 42686.85 88888.00 2024-05-05 08:54:07.000 126 21643.07 413.78 42686.86 88888.00 2024-05-05 08:54:08.000 126 21643.09 413.78 42686.88 88888.00 2024-05-05 08:54:09.000 126 21643.09 413.79 42686.88 88888.00 2024-05-05 08:54:10.000 126 21643.10 413.82 42686.88 47961.78 2024-05-05 08:54:11.000 126 21643.16 413.84 42686.89 88888.00 2024-05-05 08:54:12.000 126 21643.19 413.78 42686.89 88888.00 2024-05-05 08:54:13.000 126 21643.16 413.71 42686.88 88888.00 2024-05-05 08:54:14.000 126 21643.15 413.70 42686.90 88888.00 2024-05-05 08:54:15.000 126 21643.14 413.75 42686.93 47962.16 2024-05-05 08:54:16.000 126 21643.12 413.75 42686.91 88888.00 2024-05-05 08:54:17.000 126 21643.08 413.73 42686.89 88888.00 2024-05-05 08:54:18.000 126 21643.06 413.73 42686.91 88888.00 2024-05-05 08:54:19.000 126 21643.06 413.75 42686.94 88888.00 2024-05-05 08:54:20.000 126 21643.08 413.74 42686.96 47962.06 2024-05-05 08:54:21.000 126 21643.06 413.74 42686.98 88888.00 2024-05-05 08:54:22.000 126 21642.99 413.78 42686.99 88888.00 2024-05-05 08:54:23.000 126 21642.97 413.82 42687.00 88888.00 2024-05-05 08:54:24.000 126 21642.99 413.85 42687.01 88888.00 2024-05-05 08:54:25.000 126 21643.01 413.86 42687.05 47961.85 2024-05-05 08:54:26.000 126 21643.07 413.86 42687.07 88888.00 2024-05-05 08:54:27.000 126 21643.13 413.87 42687.07 88888.00 2024-05-05 08:54:28.000 126 21643.15 413.86 42687.06 88888.00 2024-05-05 08:54:29.000 126 21643.13 413.86 42687.03 88888.00 2024-05-05 08:54:30.000 126 21643.11 413.85 42687.02 47962.33 2024-05-05 08:54:31.000 126 21643.11 413.82 42687.02 88888.00 2024-05-05 08:54:32.000 126 21643.10 413.79 42687.04 88888.00 2024-05-05 08:54:33.000 126 21643.06 413.80 42687.03 88888.00 2024-05-05 08:54:34.000 126 21643.07 413.85 42687.02 88888.00 2024-05-05 08:54:35.000 126 21643.12 413.92 42687.02 47962.38 2024-05-05 08:54:36.000 126 21643.16 413.92 42687.03 88888.00 2024-05-05 08:54:37.000 126 21643.13 413.87 42687.02 88888.00 2024-05-05 08:54:38.000 126 21643.07 413.79 42687.00 88888.00 2024-05-05 08:54:39.000 126 21643.05 413.73 42686.98 88888.00 2024-05-05 08:54:40.000 126 21643.03 413.74 42687.00 47961.55 2024-05-05 08:54:41.000 126 21643.04 413.76 42687.02 88888.00 2024-05-05 08:54:42.000 126 21643.08 413.77 42687.04 88888.00 2024-05-05 08:54:43.000 126 21643.07 413.76 42687.07 88888.00 2024-05-05 08:54:44.000 126 21643.07 413.79 42687.10 88888.00 2024-05-05 08:54:45.000 126 21643.09 413.80 42687.09 47962.31 2024-05-05 08:54:46.000 126 21643.09 413.76 42687.06 88888.00 2024-05-05 08:54:47.000 126 21643.05 413.76 42687.04 88888.00 2024-05-05 08:54:48.000 126 21643.02 413.81 42687.05 88888.00 2024-05-05 08:54:49.000 126 21643.02 413.84 42687.07 88888.00 2024-05-05 08:54:50.000 126 21643.06 413.84 42687.11 47962.35 2024-05-05 08:54:51.000 126 21643.07 413.85 42687.14 88888.00 2024-05-05 08:54:52.000 126 21643.06 413.88 42687.13 88888.00 2024-05-05 08:54:53.000 126 21643.02 413.91 42687.06 88888.00 2024-05-05 08:54:54.000 126 21642.97 413.91 42687.01 88888.00 2024-05-05 08:54:55.000 126 21642.91 413.88 42687.00 47962.44 2024-05-05 08:54:56.000 126 21642.89 413.84 42687.02 88888.00 2024-05-05 08:54:57.000 126 21642.89 413.84 42687.02 88888.00 2024-05-05 08:54:58.000 126 21642.90 413.88 42687.08 88888.00 2024-05-05 08:54:59.000 126 21642.88 413.93 42687.14 88888.00 2024-05-05 08:55:00.000 126 21642.87 413.93 42687.13 47961.55 2024-05-05 08:55:01.000 126 21642.88 413.95 42687.07 88888.00 2024-05-05 08:55:02.000 126 21642.89 413.98 42687.02 88888.00 2024-05-05 08:55:03.000 126 21642.85 413.96 42686.99 88888.00 2024-05-05 08:55:04.000 126 21642.81 413.90 42686.98 88888.00 2024-05-05 08:55:05.000 126 21642.83 413.85 42687.02 47962.48 2024-05-05 08:55:06.000 126 21642.88 413.86 42687.05 88888.00 2024-05-05 08:55:07.000 126 21642.87 413.91 42687.07 88888.00 2024-05-05 08:55:08.000 126 21642.85 413.94 42687.09 88888.00 2024-05-05 08:55:09.000 126 21642.85 413.92 42687.06 88888.00 2024-05-05 08:55:10.000 126 21642.84 413.88 42687.05 47962.11 2024-05-05 08:55:11.000 126 21642.78 413.84 42687.05 88888.00 2024-05-05 08:55:12.000 126 21642.77 413.83 42687.06 88888.00 2024-05-05 08:55:13.000 126 21642.80 413.85 42687.06 88888.00 2024-05-05 08:55:14.000 126 21642.82 413.85 42687.06 88888.00 2024-05-05 08:55:15.000 126 21642.83 413.86 42687.12 47961.82 2024-05-05 08:55:16.000 126 21642.82 413.87 42687.16 88888.00 2024-05-05 08:55:17.000 126 21642.79 413.90 42687.18 88888.00 2024-05-05 08:55:18.000 126 21642.73 413.90 42687.18 88888.00 2024-05-05 08:55:19.000 126 21642.62 413.87 42687.15 88888.00 2024-05-05 08:55:20.000 126 21642.54 413.85 42687.11 47961.81 2024-05-05 08:55:21.000 126 21642.58 413.88 42687.10 88888.00 2024-05-05 08:55:22.000 126 21642.66 413.92 42687.15 88888.00 2024-05-05 08:55:23.000 126 21642.66 413.89 42687.20 88888.00 2024-05-05 08:55:24.000 126 21642.61 413.84 42687.19 88888.00 2024-05-05 08:55:25.000 126 21642.61 413.81 42687.17 47962.29 2024-05-05 08:55:26.000 126 21642.65 413.81 42687.18 88888.00 2024-05-05 08:55:27.000 126 21642.65 413.82 42687.19 88888.00 2024-05-05 08:55:28.000 126 21642.63 413.84 42687.18 88888.00 2024-05-05 08:55:29.000 126 21642.66 413.84 42687.19 88888.00 2024-05-05 08:55:30.000 126 21642.66 413.85 42687.21 47961.67 2024-05-05 08:55:31.000 126 21642.65 413.89 42687.22 88888.00 2024-05-05 08:55:32.000 126 21642.66 413.92 42687.23 88888.00 2024-05-05 08:55:33.000 126 21642.69 413.91 42687.21 88888.00 2024-05-05 08:55:34.000 126 21642.71 413.88 42687.18 88888.00 2024-05-05 08:55:35.000 126 21642.72 413.86 42687.16 47962.24 2024-05-05 08:55:36.000 126 21642.72 413.86 42687.13 88888.00 2024-05-05 08:55:37.000 126 21642.73 413.87 42687.10 88888.00 2024-05-05 08:55:38.000 126 21642.74 413.87 42687.07 88888.00 2024-05-05 08:55:39.000 126 21642.75 413.86 42687.10 88888.00 2024-05-05 08:55:40.000 126 21642.76 413.89 42687.14 99999.00 2024-05-05 08:55:41.000 126 21642.76 413.93 42687.16 99999.00 2024-05-05 08:55:42.000 126 21642.74 413.94 42687.14 99999.00 2024-05-05 08:55:43.000 126 21642.70 413.95 42687.13 99999.00 2024-05-05 08:55:44.000 126 21642.70 413.95 42687.13 99999.00 2024-05-05 08:55:45.000 126 21642.71 413.91 42687.14 47962.29 2024-05-05 08:55:46.000 126 21642.73 413.85 42687.19 88888.00 2024-05-05 08:55:47.000 126 21642.77 413.86 42687.24 88888.00 2024-05-05 08:55:48.000 126 21642.76 413.92 42687.26 88888.00 2024-05-05 08:55:49.000 126 21642.71 413.95 42687.23 88888.00 2024-05-05 08:55:50.000 126 21642.67 413.96 42687.23 47961.45 2024-05-05 08:55:51.000 126 21642.68 414.00 42687.27 88888.00 2024-05-05 08:55:52.000 126 21642.69 414.01 42687.28 88888.00 2024-05-05 08:55:53.000 126 21642.69 413.97 42687.27 88888.00 2024-05-05 08:55:54.000 126 21642.66 413.94 42687.25 88888.00 2024-05-05 08:55:55.000 126 21642.63 413.95 42687.21 47961.56 2024-05-05 08:55:56.000 126 21642.63 413.99 42687.16 88888.00 2024-05-05 08:55:57.000 126 21642.65 414.03 42687.16 88888.00 2024-05-05 08:55:58.000 126 21642.62 414.02 42687.23 88888.00 2024-05-05 08:55:59.000 126 21642.55 413.97 42687.27 88888.00 2024-05-05 08:56:00.000 126 21642.50 413.94 42687.26 47962.28 2024-05-05 08:56:01.000 126 21642.47 413.94 42687.21 88888.00 2024-05-05 08:56:02.000 126 21642.48 413.97 42687.20 88888.00 2024-05-05 08:56:03.000 126 21642.53 413.99 42687.22 88888.00 2024-05-05 08:56:04.000 126 21642.60 414.00 42687.22 88888.00 2024-05-05 08:56:05.000 126 21642.66 414.03 42687.21 47962.34 2024-05-05 08:56:06.000 126 21642.69 414.05 42687.21 88888.00 2024-05-05 08:56:07.000 126 21642.68 414.06 42687.18 88888.00 2024-05-05 08:56:08.000 126 21642.63 414.05 42687.13 88888.00 2024-05-05 08:56:09.000 126 21642.56 413.98 42687.10 88888.00 2024-05-05 08:56:10.000 126 21642.52 413.90 42687.11 47962.40 2024-05-05 08:56:11.000 126 21642.55 413.89 42687.15 88888.00 2024-05-05 08:56:12.000 126 21642.55 413.90 42687.22 88888.00 2024-05-05 08:56:13.000 126 21642.51 413.89 42687.27 88888.00 2024-05-05 08:56:14.000 126 21642.51 413.89 42687.27 88888.00 2024-05-05 08:56:15.000 126 21642.56 413.91 42687.26 47961.56 2024-05-05 08:56:16.000 126 21642.56 413.90 42687.26 88888.00 2024-05-05 08:56:17.000 126 21642.54 413.89 42687.23 88888.00 2024-05-05 08:56:18.000 126 21642.55 413.90 42687.19 88888.00 2024-05-05 08:56:19.000 126 21642.53 413.89 42687.18 88888.00 2024-05-05 08:56:20.000 126 21642.48 413.87 42687.19 47962.14 2024-05-05 08:56:21.000 126 21642.45 413.89 42687.21 88888.00 2024-05-05 08:56:22.000 126 21642.46 413.95 42687.24 88888.00 2024-05-05 08:56:23.000 126 21642.49 413.99 42687.27 88888.00 2024-05-05 08:56:24.000 126 21642.49 413.99 42687.27 88888.00 2024-05-05 08:56:25.000 126 21642.48 413.97 42687.23 47962.14 2024-05-05 08:56:26.000 126 21642.48 413.94 42687.19 88888.00 2024-05-05 08:56:27.000 126 21642.49 413.91 42687.19 88888.00 2024-05-05 08:56:28.000 126 21642.51 413.89 42687.22 88888.00 2024-05-05 08:56:29.000 126 21642.53 413.92 42687.25 88888.00 2024-05-05 08:56:30.000 126 21642.55 413.97 42687.27 47962.44 2024-05-05 08:56:31.000 126 21642.53 414.02 42687.28 88888.00 2024-05-05 08:56:32.000 126 21642.52 414.05 42687.29 88888.00 2024-05-05 08:56:33.000 126 21642.52 414.02 42687.24 88888.00 2024-05-05 08:56:34.000 126 21642.51 413.97 42687.17 88888.00 2024-05-05 08:56:35.000 126 21642.50 413.99 42687.14 99999.00 2024-05-05 08:56:36.000 126 21642.50 414.06 42687.16 99999.00 2024-05-05 08:56:37.000 126 21642.52 414.09 42687.20 99999.00 2024-05-05 08:56:38.000 126 21642.56 414.09 42687.24 99999.00 2024-05-05 08:56:39.000 126 21642.60 414.08 42687.26 99999.00 2024-05-05 08:56:40.000 126 21642.65 414.09 42687.27 47961.64 2024-05-05 08:56:41.000 126 21642.67 414.12 42687.29 88888.00 2024-05-05 08:56:42.000 126 21642.64 414.10 42687.27 88888.00 2024-05-05 08:56:43.000 126 21642.59 414.04 42687.25 88888.00 2024-05-05 08:56:44.000 126 21642.57 414.02 42687.27 88888.00 2024-05-05 08:56:45.000 126 21642.60 414.02 42687.30 47961.49 2024-05-05 08:56:46.000 126 21642.66 414.01 42687.31 88888.00 2024-05-05 08:56:47.000 126 21642.70 413.98 42687.30 88888.00 2024-05-05 08:56:48.000 126 21642.71 413.96 42687.29 88888.00 2024-05-05 08:56:49.000 126 21642.73 413.95 42687.31 88888.00 2024-05-05 08:56:50.000 126 21642.78 413.96 42687.32 99999.00 2024-05-05 08:56:51.000 126 21642.81 413.97 42687.28 99999.00 2024-05-05 08:56:52.000 126 21642.84 413.96 42687.26 99999.00 2024-05-05 08:56:53.000 126 21642.87 413.96 42687.26 99999.00 2024-05-05 08:56:54.000 126 21642.90 413.96 42687.21 99999.00 2024-05-05 08:56:55.000 126 21642.95 413.95 42687.18 47961.60 2024-05-05 08:56:56.000 126 21643.01 413.95 42687.20 88888.00 2024-05-05 08:56:57.000 126 21643.06 413.95 42687.22 88888.00 2024-05-05 08:56:58.000 126 21643.04 413.96 42687.21 88888.00 2024-05-05 08:56:59.000 126 21642.96 414.00 42687.19 88888.00 2024-05-05 08:57:00.000 126 21642.87 414.05 42687.19 47962.29 2024-05-05 08:57:01.000 126 21642.84 414.05 42687.20 88888.00 2024-05-05 08:57:02.000 126 21642.85 414.05 42687.21 88888.00 2024-05-05 08:57:03.000 126 21642.88 414.06 42687.22 88888.00 2024-05-05 08:57:04.000 126 21642.89 414.05 42687.24 88888.00 2024-05-05 08:57:05.000 126 21642.90 414.04 42687.23 47961.69 2024-05-05 08:57:06.000 126 21642.88 414.06 42687.19 88888.00 2024-05-05 08:57:07.000 126 21642.83 414.07 42687.16 88888.00 2024-05-05 08:57:08.000 126 21642.84 414.07 42687.15 88888.00 2024-05-05 08:57:09.000 126 21642.91 414.06 42687.17 88888.00 2024-05-05 08:57:10.000 126 21642.97 414.08 42687.19 47962.54 2024-05-05 08:57:11.000 126 21642.98 414.11 42687.18 88888.00 2024-05-05 08:57:12.000 126 21642.99 414.13 42687.16 88888.00 2024-05-05 08:57:13.000 126 21643.02 414.15 42687.18 88888.00 2024-05-05 08:57:14.000 126 21643.02 414.16 42687.22 88888.00 2024-05-05 08:57:15.000 126 21643.00 414.14 42687.22 47962.41 2024-05-05 08:57:16.000 126 21643.01 414.11 42687.14 88888.00 2024-05-05 08:57:17.000 126 21643.05 414.10 42687.06 88888.00 2024-05-05 08:57:18.000 126 21643.09 414.10 42687.08 88888.00 2024-05-05 08:57:19.000 126 21643.11 414.08 42687.13 88888.00 2024-05-05 08:57:20.000 126 21643.12 414.05 42687.15 47962.32 2024-05-05 08:57:21.000 126 21643.13 414.05 42687.14 88888.00 2024-05-05 08:57:22.000 126 21643.13 414.09 42687.12 88888.00 2024-05-05 08:57:23.000 126 21643.15 414.12 42687.11 88888.00 2024-05-05 08:57:24.000 126 21643.15 414.11 42687.11 88888.00 2024-05-05 08:57:25.000 126 21643.13 414.07 42687.08 47961.67 2024-05-05 08:57:26.000 126 21643.13 414.05 42687.08 88888.00 2024-05-05 08:57:27.000 126 21643.14 414.04 42687.09 88888.00 2024-05-05 08:57:28.000 126 21643.15 414.02 42687.07 88888.00 2024-05-05 08:57:29.000 126 21643.15 413.97 42687.06 88888.00 2024-05-05 08:57:30.000 126 21643.14 413.95 42687.06 47961.47 2024-05-05 08:57:31.000 126 21643.17 413.96 42687.07 88888.00 2024-05-05 08:57:32.000 126 21643.18 413.97 42687.04 88888.00 2024-05-05 08:57:33.000 126 21643.18 413.98 42686.98 88888.00 2024-05-05 08:57:34.000 126 21643.18 414.00 42686.93 88888.00 2024-05-05 08:57:35.000 126 21643.18 414.06 42686.89 47962.22 2024-05-05 08:57:36.000 126 21643.17 414.11 42686.92 88888.00 2024-05-05 08:57:37.000 126 21643.17 414.09 42687.00 88888.00 2024-05-05 08:57:38.000 126 21643.18 414.05 42687.05 88888.00 2024-05-05 08:57:39.000 126 21643.18 414.06 42687.04 88888.00 2024-05-05 08:57:40.000 126 21643.16 414.07 42687.01 47961.84 2024-05-05 08:57:41.000 126 21643.12 414.08 42686.96 88888.00 2024-05-05 08:57:42.000 126 21643.06 414.09 42686.92 88888.00 2024-05-05 08:57:43.000 126 21643.02 414.13 42686.91 88888.00 2024-05-05 08:57:44.000 126 21643.04 414.16 42686.96 88888.00 2024-05-05 08:57:45.000 126 21643.02 414.19 42686.99 47961.83 2024-05-05 08:57:46.000 126 21642.99 414.20 42687.00 88888.00 2024-05-05 08:57:47.000 126 21643.02 414.20 42687.00 88888.00 2024-05-05 08:57:48.000 126 21643.03 414.20 42687.02 88888.00 2024-05-05 08:57:49.000 126 21642.99 414.18 42687.04 88888.00 2024-05-05 08:57:50.000 126 21642.97 414.15 42687.00 47962.41 2024-05-05 08:57:51.000 126 21643.00 414.13 42686.96 88888.00 2024-05-05 08:57:52.000 126 21643.03 414.15 42686.96 88888.00 2024-05-05 08:57:53.000 126 21643.04 414.19 42686.97 88888.00 2024-05-05 08:57:54.000 126 21643.04 414.19 42686.96 88888.00 2024-05-05 08:57:55.000 126 21643.04 414.15 42686.95 47962.27 2024-05-05 08:57:56.000 126 21643.03 414.09 42686.94 88888.00 2024-05-05 08:57:57.000 126 21643.01 414.03 42686.88 88888.00 2024-05-05 08:57:58.000 126 21643.05 414.03 42686.86 88888.00 2024-05-05 08:57:59.000 126 21643.08 414.08 42686.87 88888.00 2024-05-05 08:58:00.000 126 21643.07 414.11 42686.90 99999.00 2024-05-05 08:58:01.000 126 21643.07 414.12 42686.97 99999.00 2024-05-05 08:58:02.000 126 21643.06 414.12 42687.04 99999.00 2024-05-05 08:58:03.000 126 21643.06 414.14 42687.08 99999.00 2024-05-05 08:58:04.000 126 21643.04 414.16 42687.05 99999.00 2024-05-05 08:58:05.000 126 21642.98 414.17 42686.98 47962.34 2024-05-05 08:58:06.000 126 21642.90 414.16 42686.93 88888.00 2024-05-05 08:58:07.000 126 21642.87 414.12 42686.94 88888.00 2024-05-05 08:58:08.000 126 21642.90 414.10 42686.97 88888.00 2024-05-05 08:58:09.000 126 21642.92 414.13 42687.01 88888.00 2024-05-05 08:58:10.000 126 21642.91 414.18 42687.04 47962.20 2024-05-05 08:58:11.000 126 21642.87 414.23 42687.05 88888.00 2024-05-05 08:58:12.000 126 21642.81 414.29 42687.06 88888.00 2024-05-05 08:58:13.000 126 21642.80 414.34 42687.04 88888.00 2024-05-05 08:58:14.000 126 21642.84 414.33 42686.99 88888.00 2024-05-05 08:58:15.000 126 21642.90 414.29 42686.94 47962.18 2024-05-05 08:58:16.000 126 21642.92 414.27 42686.93 88888.00 2024-05-05 08:58:17.000 126 21642.93 414.30 42686.96 88888.00 2024-05-05 08:58:18.000 126 21642.95 414.34 42687.03 88888.00 2024-05-05 08:58:19.000 126 21642.96 414.32 42687.03 88888.00 2024-05-05 08:58:20.000 126 21642.95 414.28 42687.00 47962.10 2024-05-05 08:58:21.000 126 21642.97 414.27 42686.98 88888.00 2024-05-05 08:58:22.000 126 21642.98 414.25 42686.94 88888.00 2024-05-05 08:58:23.000 126 21642.95 414.21 42686.91 88888.00 2024-05-05 08:58:24.000 126 21642.92 414.20 42686.93 88888.00 2024-05-05 08:58:25.000 126 21642.92 414.24 42686.97 47961.68 2024-05-05 08:58:26.000 126 21642.92 414.27 42687.01 88888.00 2024-05-05 08:58:27.000 126 21642.91 414.29 42687.02 88888.00 2024-05-05 08:58:28.000 126 21642.89 414.30 42687.00 88888.00 2024-05-05 08:58:29.000 126 21642.84 414.25 42686.96 88888.00 2024-05-05 08:58:30.000 126 21642.81 414.18 42686.89 47962.10 2024-05-05 08:58:31.000 126 21642.81 414.17 42686.89 88888.00 2024-05-05 08:58:32.000 126 21642.84 414.18 42686.93 88888.00 2024-05-05 08:58:33.000 126 21642.89 414.17 42686.96 88888.00 2024-05-05 08:58:34.000 126 21642.92 414.17 42686.95 88888.00 2024-05-05 08:58:35.000 126 21642.92 414.21 42686.93 47961.61 2024-05-05 08:58:36.000 126 21642.92 414.24 42686.94 88888.00 2024-05-05 08:58:37.000 126 21642.91 414.24 42686.99 88888.00 2024-05-05 08:58:38.000 126 21642.87 414.21 42686.98 88888.00 2024-05-05 08:58:39.000 126 21642.84 414.17 42686.91 88888.00 2024-05-05 08:58:40.000 126 21642.86 414.16 42686.89 47962.19 2024-05-05 08:58:41.000 126 21642.90 414.19 42686.94 88888.00 2024-05-05 08:58:42.000 126 21642.93 414.19 42686.99 88888.00 2024-05-05 08:58:43.000 126 21642.96 414.19 42687.00 88888.00 2024-05-05 08:58:44.000 126 21643.00 414.22 42687.00 88888.00 2024-05-05 08:58:45.000 126 21643.06 414.26 42686.98 47961.55 2024-05-05 08:58:46.000 126 21643.09 414.25 42686.94 88888.00 2024-05-05 08:58:47.000 126 21643.10 414.21 42686.94 88888.00 2024-05-05 08:58:48.000 126 21643.12 414.21 42686.98 88888.00 2024-05-05 08:58:49.000 126 21643.11 414.20 42687.00 88888.00 2024-05-05 08:58:50.000 126 21643.09 414.17 42687.02 47962.08 2024-05-05 08:58:51.000 126 21643.08 414.19 42687.05 88888.00 2024-05-05 08:58:52.000 126 21643.07 414.19 42687.05 88888.00 2024-05-05 08:58:53.000 126 21643.05 414.14 42687.00 88888.00 2024-05-05 08:58:54.000 126 21643.08 414.10 42686.98 88888.00 2024-05-05 08:58:55.000 126 21643.11 414.10 42686.98 47962.39 2024-05-05 08:58:56.000 126 21643.13 414.10 42686.96 88888.00 2024-05-05 08:58:57.000 126 21643.15 414.10 42686.94 88888.00 2024-05-05 08:58:58.000 126 21643.17 414.10 42686.98 88888.00 2024-05-05 08:58:59.000 126 21643.19 414.12 42687.04 88888.00 2024-05-05 08:59:00.000 126 21643.21 414.15 42687.10 47961.40 2024-05-05 08:59:01.000 126 21643.25 414.20 42687.12 88888.00 2024-05-05 08:59:02.000 126 21643.26 414.23 42687.09 88888.00 2024-05-05 08:59:03.000 126 21643.24 414.21 42687.01 88888.00 2024-05-05 08:59:04.000 126 21643.22 414.18 42686.94 88888.00 2024-05-05 08:59:05.000 126 21643.22 414.16 42686.93 47962.39 2024-05-05 08:59:06.000 126 21643.18 414.12 42686.93 88888.00 2024-05-05 08:59:07.000 126 21643.12 414.09 42686.93 88888.00 2024-05-05 08:59:08.000 126 21643.10 414.09 42686.92 88888.00 2024-05-05 08:59:09.000 126 21643.12 414.07 42686.91 88888.00 2024-05-05 08:59:10.000 126 21643.16 414.04 42686.93 99999.00 2024-05-05 08:59:11.000 126 21643.17 414.01 42686.96 99999.00 2024-05-05 08:59:12.000 126 21643.16 413.99 42686.94 99999.00 2024-05-05 08:59:13.000 126 21643.16 413.97 42686.93 99999.00 2024-05-05 08:59:14.000 126 21643.21 414.00 42686.97 99999.00 2024-05-05 08:59:15.000 126 21643.25 414.02 42687.00 47962.11 2024-05-05 08:59:16.000 126 21643.24 414.04 42686.99 88888.00 2024-05-05 08:59:17.000 126 21643.20 414.06 42686.98 88888.00 2024-05-05 08:59:18.000 126 21643.14 414.07 42686.98 88888.00 2024-05-05 08:59:19.000 126 21643.05 414.02 42686.91 88888.00 2024-05-05 08:59:20.000 126 21642.99 413.98 42686.81 47962.05 2024-05-05 08:59:21.000 126 21643.00 414.00 42686.77 88888.00 2024-05-05 08:59:22.000 126 21643.04 414.04 42686.80 88888.00 2024-05-05 08:59:23.000 126 21643.06 414.06 42686.82 88888.00 2024-05-05 08:59:24.000 126 21643.03 414.04 42686.82 88888.00 2024-05-05 08:59:25.000 126 21643.01 414.05 42686.82 47962.11 2024-05-05 08:59:26.000 126 21643.01 414.06 42686.82 88888.00 2024-05-05 08:59:27.000 126 21643.00 414.04 42686.84 88888.00 2024-05-05 08:59:28.000 126 21642.97 414.02 42686.88 88888.00 2024-05-05 08:59:29.000 126 21642.96 414.02 42686.88 88888.00 2024-05-05 08:59:30.000 126 21642.93 414.03 42686.85 47961.65 2024-05-05 08:59:31.000 126 21642.88 414.02 42686.82 88888.00 2024-05-05 08:59:32.000 126 21642.88 413.99 42686.84 88888.00 2024-05-05 08:59:33.000 126 21642.93 413.94 42686.87 88888.00 2024-05-05 08:59:34.000 126 21642.92 413.92 42686.86 88888.00 2024-05-05 08:59:35.000 126 21642.83 413.92 42686.81 47962.21 2024-05-05 08:59:36.000 126 21642.77 413.89 42686.75 88888.00 2024-05-05 08:59:37.000 126 21642.78 413.90 42686.72 88888.00 2024-05-05 08:59:38.000 126 21642.79 413.97 42686.76 88888.00 2024-05-05 08:59:39.000 126 21642.76 414.01 42686.82 88888.00 2024-05-05 08:59:40.000 126 21642.72 414.01 42686.86 47961.84 2024-05-05 08:59:41.000 126 21642.70 414.01 42686.88 88888.00 2024-05-05 08:59:42.000 126 21642.68 413.99 42686.87 88888.00 2024-05-05 08:59:43.000 126 21642.68 413.96 42686.88 88888.00 2024-05-05 08:59:44.000 126 21642.66 413.92 42686.89 88888.00 2024-05-05 08:59:45.000 126 21642.59 413.91 42686.86 47961.22 2024-05-05 08:59:46.000 126 21642.53 413.94 42686.85 88888.00 2024-05-05 08:59:47.000 126 21642.52 413.97 42686.87 88888.00 2024-05-05 08:59:48.000 126 21642.53 413.96 42686.88 88888.00 2024-05-05 08:59:49.000 126 21642.53 413.98 42686.89 88888.00 2024-05-05 08:59:50.000 126 21642.51 414.02 42686.90 47961.73 2024-05-05 08:59:51.000 126 21642.48 414.03 42686.91 88888.00 2024-05-05 08:59:52.000 126 21642.45 414.00 42686.88 88888.00 2024-05-05 08:59:53.000 126 21642.40 413.96 42686.84 88888.00 2024-05-05 08:59:54.000 126 21642.35 413.95 42686.83 88888.00 2024-05-05 08:59:55.000 126 21642.35 413.97 42686.86 99999.00 2024-05-05 08:59:56.000 126 21642.37 414.00 42686.91 99999.00 2024-05-05 08:59:57.000 126 21642.37 414.05 42686.95 99999.00 2024-05-05 08:59:58.000 126 21642.38 414.09 42686.97 99999.00 2024-05-05 08:59:59.000 126 21642.40 414.09 42686.98 99999.00 2024-05-05 09:00:00.000 126 21642.45 414.07 42686.98 47961.89 2024-05-05 09:00:01.000 126 21642.50 414.06 42686.99 88888.00 2024-05-05 09:00:02.000 126 21642.52 414.09 42686.98 88888.00 2024-05-05 09:00:03.000 126 21642.51 414.16 42686.96 88888.00 2024-05-05 09:00:04.000 126 21642.52 414.25 42686.96 88888.00 2024-05-05 09:00:05.000 126 21642.54 414.29 42686.96 47962.32 2024-05-05 09:00:06.000 126 21642.56 414.30 42686.96 88888.00 2024-05-05 09:00:07.000 126 21642.55 414.31 42687.00 88888.00 2024-05-05 09:00:08.000 126 21642.50 414.32 42687.06 88888.00 2024-05-05 09:00:09.000 126 21642.46 414.31 42687.10 88888.00 2024-05-05 09:00:10.000 126 21642.44 414.27 42687.06 99999.00 2024-05-05 09:00:11.000 126 21642.49 414.26 42687.02 99999.00 2024-05-05 09:00:12.000 126 21642.55 414.28 42687.02 99999.00 2024-05-05 09:00:13.000 126 21642.55 414.30 42687.05 99999.00 2024-05-05 09:00:14.000 126 21642.53 414.33 42687.06 99999.00 2024-05-05 09:00:15.000 126 21642.53 414.36 42687.04 47961.97 2024-05-05 09:00:16.000 126 21642.52 414.38 42687.04 88888.00 2024-05-05 09:00:17.000 126 21642.50 414.41 42687.07 88888.00 2024-05-05 09:00:18.000 126 21642.51 414.39 42687.05 88888.00 2024-05-05 09:00:19.000 126 21642.54 414.35 42687.00 88888.00 2024-05-05 09:00:20.000 126 21642.57 414.31 42687.00 47961.36 2024-05-05 09:00:21.000 126 21642.58 414.31 42687.07 88888.00 2024-05-05 09:00:22.000 126 21642.54 414.33 42687.12 88888.00 2024-05-05 09:00:23.000 126 21642.51 414.33 42687.11 88888.00 2024-05-05 09:00:24.000 126 21642.52 414.32 42687.07 88888.00 2024-05-05 09:00:25.000 126 21642.55 414.30 42687.03 47961.84 2024-05-05 09:00:26.000 126 21642.53 414.28 42686.96 88888.00 2024-05-05 09:00:27.000 126 21642.52 414.27 42686.92 88888.00 2024-05-05 09:00:28.000 126 21642.56 414.26 42686.96 88888.00 2024-05-05 09:00:29.000 126 21642.64 414.29 42687.02 88888.00 2024-05-05 09:00:30.000 126 21642.69 414.34 42687.04 47961.61 2024-05-05 09:00:31.000 126 21642.72 414.36 42687.01 88888.00 2024-05-05 09:00:32.000 126 21642.75 414.32 42686.98 88888.00 2024-05-05 09:00:33.000 126 21642.77 414.28 42686.97 88888.00 2024-05-05 09:00:34.000 126 21642.76 414.29 42686.94 88888.00 2024-05-05 09:00:35.000 126 21642.68 414.30 42686.91 47962.25 2024-05-05 09:00:36.000 126 21642.63 414.31 42686.93 88888.00 2024-05-05 09:00:37.000 126 21642.62 414.33 42686.95 88888.00 2024-05-05 09:00:38.000 126 21642.64 414.37 42686.95 88888.00 2024-05-05 09:00:39.000 126 21642.64 414.43 42686.96 88888.00 2024-05-05 09:00:40.000 126 21642.62 414.47 42686.99 47962.10 2024-05-05 09:00:41.000 126 21642.60 414.45 42687.04 88888.00 2024-05-05 09:00:42.000 126 21642.56 414.41 42687.06 88888.00 2024-05-05 09:00:43.000 126 21642.53 414.37 42687.04 88888.00 2024-05-05 09:00:44.000 126 21642.53 414.36 42687.02 88888.00 2024-05-05 09:00:45.000 126 21642.52 414.38 42687.01 47961.66 2024-05-05 09:00:46.000 126 21642.52 414.39 42687.02 88888.00 2024-05-05 09:00:47.000 126 21642.55 414.39 42687.04 88888.00 2024-05-05 09:00:48.000 126 21642.57 414.40 42687.04 88888.00 2024-05-05 09:00:49.000 126 21642.57 414.45 42686.99 88888.00 2024-05-05 09:00:50.000 126 21642.57 414.45 42686.95 47962.14 2024-05-05 09:00:51.000 126 21642.56 414.35 42686.92 88888.00 2024-05-05 09:00:52.000 126 21642.52 414.29 42686.93 88888.00 2024-05-05 09:00:53.000 126 21642.52 414.31 42686.96 88888.00 2024-05-05 09:00:54.000 126 21642.56 414.32 42686.98 88888.00 2024-05-05 09:00:55.000 126 21642.59 414.30 42686.98 47961.67 2024-05-05 09:00:56.000 126 21642.59 414.32 42686.98 88888.00 2024-05-05 09:00:57.000 126 21642.56 414.33 42686.99 88888.00 2024-05-05 09:00:58.000 126 21642.54 414.31 42686.96 88888.00 2024-05-05 09:00:59.000 126 21642.54 414.32 42686.94 88888.00 2024-05-05 09:01:00.000 126 21642.59 414.37 42686.94 99999.00 2024-05-05 09:01:01.000 126 21642.63 414.38 42686.94 99999.00 2024-05-05 09:01:02.000 126 21642.65 414.39 42686.93 99999.00 2024-05-05 09:01:03.000 126 21642.68 414.41 42686.94 99999.00 2024-05-05 09:01:04.000 126 21642.69 414.40 42686.95 99999.00 2024-05-05 09:01:05.000 126 21642.66 414.37 42686.91 99999.00 2024-05-05 09:01:06.000 126 21642.65 414.36 42686.86 99999.00 2024-05-05 09:01:07.000 126 21642.67 414.38 42686.84 99999.00 2024-05-05 09:01:08.000 126 21642.68 414.41 42686.85 99999.00 2024-05-05 09:01:09.000 126 21642.67 414.40 42686.86 99999.00 2024-05-05 09:01:10.000 126 21642.65 414.37 42686.86 47961.77 2024-05-05 09:01:11.000 126 21642.65 414.35 42686.87 88888.00 2024-05-05 09:01:12.000 126 21642.69 414.38 42686.86 88888.00 2024-05-05 09:01:13.000 126 21642.73 414.42 42686.85 88888.00 2024-05-05 09:01:14.000 126 21642.76 414.44 42686.85 88888.00 2024-05-05 09:01:15.000 126 21642.77 414.44 42686.84 47962.35 2024-05-05 09:01:16.000 126 21642.74 414.42 42686.81 88888.00 2024-05-05 09:01:17.000 126 21642.74 414.39 42686.77 88888.00 2024-05-05 09:01:18.000 126 21642.78 414.36 42686.77 88888.00 2024-05-05 09:01:19.000 126 21642.82 414.35 42686.80 88888.00 2024-05-05 09:01:20.000 126 21642.82 414.30 42686.86 47961.43 2024-05-05 09:01:21.000 126 21642.81 414.26 42686.89 88888.00 2024-05-05 09:01:22.000 126 21642.82 414.25 42686.89 88888.00 2024-05-05 09:01:23.000 126 21642.83 414.24 42686.86 88888.00 2024-05-05 09:01:24.000 126 21642.82 414.18 42686.80 88888.00 2024-05-05 09:01:25.000 126 21642.82 414.13 42686.73 47962.05 2024-05-05 09:01:26.000 126 21642.85 414.13 42686.68 88888.00 2024-05-05 09:01:27.000 126 21642.92 414.14 42686.66 88888.00 2024-05-05 09:01:28.000 126 21642.94 414.14 42686.68 88888.00 2024-05-05 09:01:29.000 126 21642.94 414.13 42686.66 88888.00 2024-05-05 09:01:30.000 126 21642.96 414.10 42686.63 47961.48 2024-05-05 09:01:31.000 126 21642.98 414.08 42686.62 88888.00 2024-05-05 09:01:32.000 126 21642.97 414.08 42686.61 88888.00 2024-05-05 09:01:33.000 126 21642.91 414.08 42686.59 88888.00 2024-05-05 09:01:34.000 126 21642.90 414.09 42686.57 88888.00 2024-05-05 09:01:35.000 126 21642.95 414.07 42686.55 47962.17 2024-05-05 09:01:36.000 126 21642.98 414.03 42686.54 88888.00 2024-05-05 09:01:37.000 126 21642.96 414.03 42686.57 88888.00 2024-05-05 09:01:38.000 126 21642.93 414.05 42686.59 88888.00 2024-05-05 09:01:39.000 126 21642.96 414.09 42686.57 88888.00 2024-05-05 09:01:40.000 126 21642.98 414.14 42686.56 47961.91 2024-05-05 09:01:41.000 126 21642.95 414.12 42686.51 88888.00 2024-05-05 09:01:42.000 126 21642.94 414.06 42686.44 88888.00 2024-05-05 09:01:43.000 126 21642.99 414.03 42686.41 88888.00 2024-05-05 09:01:44.000 126 21643.05 414.00 42686.41 88888.00 2024-05-05 09:01:45.000 126 21643.02 413.97 42686.39 47961.13 2024-05-05 09:01:46.000 126 21642.96 413.97 42686.41 88888.00 2024-05-05 09:01:47.000 126 21642.98 413.98 42686.46 88888.00 2024-05-05 09:01:48.000 126 21643.06 413.96 42686.50 88888.00 2024-05-05 09:01:49.000 126 21643.08 413.90 42686.48 88888.00 2024-05-05 09:01:50.000 126 21643.04 413.84 42686.43 99999.00 2024-05-05 09:01:51.000 126 21643.01 413.83 42686.41 99999.00 2024-05-05 09:01:52.000 126 21643.02 413.81 42686.39 99999.00 2024-05-05 09:01:53.000 126 21643.00 413.73 42686.34 99999.00 2024-05-05 09:01:54.000 126 21642.95 413.68 42686.32 99999.00 2024-05-05 09:01:55.000 126 21642.97 413.69 42686.30 47961.16 2024-05-05 09:01:56.000 126 21643.03 413.73 42686.28 88888.00 2024-05-05 09:01:57.000 126 21643.03 413.72 42686.29 88888.00 2024-05-05 09:01:58.000 126 21642.99 413.65 42686.28 88888.00 2024-05-05 09:01:59.000 126 21642.98 413.66 42686.27 88888.00 2024-05-05 09:02:00.000 126 21643.00 413.72 42686.26 47961.28 2024-05-05 09:02:01.000 126 21643.01 413.72 42686.27 88888.00 2024-05-05 09:02:02.000 126 21643.05 413.69 42686.30 88888.00 2024-05-05 09:02:03.000 126 21643.07 413.67 42686.31 88888.00 2024-05-05 09:02:04.000 126 21643.03 413.66 42686.31 88888.00 2024-05-05 09:02:05.000 126 21642.98 413.64 42686.30 47960.71 2024-05-05 09:02:06.000 126 21642.98 413.60 42686.29 88888.00 2024-05-05 09:02:07.000 126 21643.00 413.56 42686.29 88888.00 2024-05-05 09:02:08.000 126 21642.99 413.55 42686.29 88888.00 2024-05-05 09:02:09.000 126 21642.92 413.53 42686.27 88888.00 2024-05-05 09:02:10.000 126 21642.87 413.48 42686.26 47961.55 2024-05-05 09:02:11.000 126 21642.86 413.44 42686.25 88888.00 2024-05-05 09:02:12.000 126 21642.89 413.43 42686.23 88888.00 2024-05-05 09:02:13.000 126 21642.94 413.45 42686.25 88888.00 2024-05-05 09:02:14.000 126 21642.94 413.46 42686.24 88888.00 2024-05-05 09:02:15.000 126 21642.91 413.42 42686.21 47961.29 2024-05-05 09:02:16.000 126 21642.90 413.39 42686.20 88888.00 2024-05-05 09:02:17.000 126 21642.94 413.44 42686.21 88888.00 2024-05-05 09:02:18.000 126 21642.98 413.50 42686.22 88888.00 2024-05-05 09:02:19.000 126 21642.98 413.51 42686.21 88888.00 2024-05-05 09:02:20.000 126 21642.97 413.50 42686.19 47960.98 2024-05-05 09:02:21.000 126 21642.96 413.48 42686.18 88888.00 2024-05-05 09:02:22.000 126 21642.97 413.43 42686.16 88888.00 2024-05-05 09:02:23.000 126 21642.96 413.40 42686.10 88888.00 2024-05-05 09:02:24.000 126 21642.93 413.41 42686.07 88888.00 2024-05-05 09:02:25.000 126 21642.91 413.44 42686.09 47961.70 2024-05-05 09:02:26.000 126 21642.91 413.47 42686.13 88888.00 2024-05-05 09:02:27.000 126 21642.91 413.47 42686.17 88888.00 2024-05-05 09:02:28.000 126 21642.90 413.43 42686.17 88888.00 2024-05-05 09:02:29.000 126 21642.90 413.39 42686.15 88888.00 2024-05-05 09:02:30.000 126 21642.89 413.35 42686.17 47960.39 2024-05-05 09:02:31.000 126 21642.88 413.29 42686.16 88888.00 2024-05-05 09:02:32.000 126 21642.91 413.25 42686.10 88888.00 2024-05-05 09:02:33.000 126 21642.92 413.25 42686.04 88888.00 2024-05-05 09:02:34.000 126 21642.92 413.27 42686.04 88888.00 2024-05-05 09:02:35.000 126 21642.93 413.28 42686.10 47961.63 2024-05-05 09:02:36.000 126 21642.94 413.29 42686.12 88888.00 2024-05-05 09:02:37.000 126 21642.94 413.26 42686.08 88888.00 2024-05-05 09:02:38.000 126 21642.96 413.24 42686.04 88888.00 2024-05-05 09:02:39.000 126 21642.99 413.22 42686.02 88888.00 2024-05-05 09:02:40.000 126 21643.01 413.19 42685.98 47961.42 2024-05-05 09:02:41.000 126 21643.03 413.18 42685.96 88888.00 2024-05-05 09:02:42.000 126 21643.02 413.18 42686.00 88888.00 2024-05-05 09:02:43.000 126 21642.99 413.21 42686.09 88888.00 2024-05-05 09:02:44.000 126 21642.97 413.22 42686.13 88888.00 2024-05-05 09:02:45.000 126 21642.97 413.20 42686.12 47961.31 2024-05-05 09:02:46.000 126 21642.98 413.17 42686.12 88888.00 2024-05-05 09:02:47.000 126 21642.95 413.17 42686.16 88888.00 2024-05-05 09:02:48.000 126 21642.92 413.16 42686.18 88888.00 2024-05-05 09:02:49.000 126 21642.95 413.13 42686.14 88888.00 2024-05-05 09:02:50.000 126 21643.01 413.12 42686.10 47961.41 2024-05-05 09:02:51.000 126 21643.01 413.11 42686.07 88888.00 2024-05-05 09:02:52.000 126 21642.97 413.09 42686.04 88888.00 2024-05-05 09:02:53.000 126 21642.95 413.06 42686.02 88888.00 2024-05-05 09:02:54.000 126 21642.99 413.03 42686.01 88888.00 2024-05-05 09:02:55.000 126 21643.07 413.05 42686.03 47961.51 2024-05-05 09:02:56.000 126 21643.12 413.08 42686.06 88888.00 2024-05-05 09:02:57.000 126 21643.14 413.04 42686.04 88888.00 2024-05-05 09:02:58.000 126 21643.15 412.98 42685.98 88888.00 2024-05-05 09:02:59.000 126 21643.18 412.99 42685.94 88888.00 2024-05-05 09:03:00.000 126 21643.19 413.06 42685.96 47961.58 2024-05-05 09:03:01.000 126 21643.19 413.09 42685.98 88888.00 2024-05-05 09:03:02.000 126 21643.21 413.02 42686.00 88888.00 2024-05-05 09:03:03.000 126 21643.21 412.96 42686.00 88888.00 2024-05-05 09:03:04.000 126 21643.20 412.96 42685.99 88888.00 2024-05-05 09:03:05.000 126 21643.23 412.95 42685.96 47961.49 2024-05-05 09:03:06.000 126 21643.31 412.93 42685.94 88888.00 2024-05-05 09:03:07.000 126 21643.37 412.92 42685.96 88888.00 2024-05-05 09:03:08.000 126 21643.37 412.93 42686.01 88888.00 2024-05-05 09:03:09.000 126 21643.34 412.96 42686.02 88888.00 2024-05-05 09:03:10.000 126 21643.39 412.98 42686.02 47961.66 2024-05-05 09:03:11.000 126 21643.47 412.96 42686.01 88888.00 2024-05-05 09:03:12.000 126 21643.47 412.90 42686.00 88888.00 2024-05-05 09:03:13.000 126 21643.40 412.85 42685.97 88888.00 2024-05-05 09:03:14.000 126 21643.32 412.85 42685.98 88888.00 2024-05-05 09:03:15.000 126 21643.31 412.89 42686.00 47961.08 2024-05-05 09:03:16.000 126 21643.32 412.92 42686.02 88888.00 2024-05-05 09:03:17.000 126 21643.30 412.96 42686.03 88888.00 2024-05-05 09:03:18.000 126 21643.27 413.00 42686.02 88888.00 2024-05-05 09:03:19.000 126 21643.25 412.99 42686.02 88888.00 2024-05-05 09:03:20.000 126 21643.20 412.93 42686.04 47961.27 2024-05-05 09:03:21.000 126 21643.15 412.89 42686.02 88888.00 2024-05-05 09:03:22.000 126 21643.13 412.91 42686.00 88888.00 2024-05-05 09:03:23.000 126 21643.14 412.94 42686.00 88888.00 2024-05-05 09:03:24.000 126 21643.13 412.94 42685.98 88888.00 2024-05-05 09:03:25.000 126 21643.09 412.92 42685.96 47961.62 2024-05-05 09:03:26.000 126 21643.09 412.91 42685.98 88888.00 2024-05-05 09:03:27.000 126 21643.15 412.89 42686.00 88888.00 2024-05-05 09:03:28.000 126 21643.21 412.89 42686.03 88888.00 2024-05-05 09:03:29.000 126 21643.18 412.90 42686.02 88888.00 2024-05-05 09:03:30.000 126 21643.14 412.89 42685.97 47961.28 2024-05-05 09:03:31.000 126 21643.15 412.88 42685.93 88888.00 2024-05-05 09:03:32.000 126 21643.22 412.89 42685.93 88888.00 2024-05-05 09:03:33.000 126 21643.26 412.88 42685.96 88888.00 2024-05-05 09:03:34.000 126 21643.26 412.82 42686.02 88888.00 2024-05-05 09:03:35.000 126 21643.25 412.74 42686.07 47961.39 2024-05-05 09:03:36.000 126 21643.24 412.73 42686.10 88888.00 2024-05-05 09:03:37.000 126 21643.21 412.75 42686.08 88888.00 2024-05-05 09:03:38.000 126 21643.17 412.75 42686.05 88888.00 2024-05-05 09:03:39.000 126 21643.16 412.75 42686.04 88888.00 2024-05-05 09:03:40.000 126 21643.18 412.76 42686.03 47961.34 2024-05-05 09:03:41.000 126 21643.18 412.79 42686.03 88888.00 2024-05-05 09:03:42.000 126 21643.15 412.81 42686.04 88888.00 2024-05-05 09:03:43.000 126 21643.13 412.81 42686.05 88888.00 2024-05-05 09:03:44.000 126 21643.10 412.80 42686.05 88888.00 2024-05-05 09:03:45.000 126 21643.08 412.80 42686.06 99999.00 2024-05-05 09:03:46.000 126 21643.05 412.77 42686.04 99999.00 2024-05-05 09:03:47.000 126 21643.03 412.71 42685.96 99999.00 2024-05-05 09:03:48.000 126 21643.02 412.70 42685.92 99999.00 2024-05-05 09:03:49.000 126 21643.01 412.76 42685.93 99999.00 2024-05-05 09:03:50.000 126 21643.05 412.83 42685.96 47961.37 2024-05-05 09:03:51.000 126 21643.15 412.86 42685.99 88888.00 2024-05-05 09:03:52.000 126 21643.23 412.84 42685.99 88888.00 2024-05-05 09:03:53.000 126 21643.22 412.81 42685.97 88888.00 2024-05-05 09:03:54.000 126 21643.18 412.77 42685.93 88888.00 2024-05-05 09:03:55.000 126 21643.20 412.76 42685.91 47960.90 2024-05-05 09:03:56.000 126 21643.27 412.75 42685.90 88888.00 2024-05-05 09:03:57.000 126 21643.31 412.73 42685.91 88888.00 2024-05-05 09:03:58.000 126 21643.30 412.75 42685.98 88888.00 2024-05-05 09:03:59.000 126 21643.28 412.78 42686.05 88888.00 2024-05-05 09:04:00.000 126 21643.30 412.79 42686.03 47961.57 2024-05-05 09:04:01.000 126 21643.32 412.81 42685.98 88888.00 2024-05-05 09:04:02.000 126 21643.30 412.85 42685.99 88888.00 2024-05-05 09:04:03.000 126 21643.28 412.89 42686.04 88888.00 2024-05-05 09:04:04.000 126 21643.26 412.90 42686.07 88888.00 2024-05-05 09:04:05.000 126 21643.22 412.89 42686.08 47961.44 2024-05-05 09:04:06.000 126 21643.20 412.88 42686.10 88888.00 2024-05-05 09:04:07.000 126 21643.21 412.91 42686.11 88888.00 2024-05-05 09:04:08.000 126 21643.18 412.96 42686.11 88888.00 2024-05-05 09:04:09.000 126 21643.14 412.97 42686.13 88888.00 2024-05-05 09:04:10.000 126 21643.13 412.95 42686.16 47961.17 2024-05-05 09:04:11.000 126 21643.15 412.96 42686.16 88888.00 2024-05-05 09:04:12.000 126 21643.14 412.96 42686.14 88888.00 2024-05-05 09:04:13.000 126 21643.12 412.92 42686.11 88888.00 2024-05-05 09:04:14.000 126 21643.08 412.88 42686.06 88888.00 2024-05-05 09:04:15.000 126 21643.06 412.86 42686.06 47961.17 2024-05-05 09:04:16.000 126 21643.06 412.84 42686.08 88888.00 2024-05-05 09:04:17.000 126 21643.07 412.84 42686.09 88888.00 2024-05-05 09:04:18.000 126 21643.03 412.86 42686.08 88888.00 2024-05-05 09:04:19.000 126 21642.96 412.85 42686.05 88888.00 2024-05-05 09:04:20.000 126 21642.91 412.84 42686.03 47961.53 2024-05-05 09:04:21.000 126 21642.94 412.85 42686.02 88888.00 2024-05-05 09:04:22.000 126 21642.99 412.83 42685.99 88888.00 2024-05-05 09:04:23.000 126 21642.98 412.79 42685.98 88888.00 2024-05-05 09:04:24.000 126 21642.95 412.79 42685.98 88888.00 2024-05-05 09:04:25.000 126 21642.96 412.80 42685.97 47961.31 2024-05-05 09:04:26.000 126 21642.99 412.79 42685.96 88888.00 2024-05-05 09:04:27.000 126 21643.00 412.79 42685.95 88888.00 2024-05-05 09:04:28.000 126 21643.02 412.79 42685.97 88888.00 2024-05-05 09:04:29.000 126 21643.06 412.82 42685.96 88888.00 2024-05-05 09:04:30.000 126 21643.06 412.85 42685.95 47960.50 2024-05-05 09:04:31.000 126 21643.03 412.88 42685.96 88888.00 2024-05-05 09:04:32.000 126 21642.99 412.90 42685.95 88888.00 2024-05-05 09:04:33.000 126 21642.95 412.88 42685.94 88888.00 2024-05-05 09:04:34.000 126 21642.96 412.84 42685.98 88888.00 2024-05-05 09:04:35.000 126 21642.98 412.80 42686.02 47960.88 2024-05-05 09:04:36.000 126 21642.94 412.78 42686.01 88888.00 2024-05-05 09:04:37.000 126 21642.90 412.76 42685.97 88888.00 2024-05-05 09:04:38.000 126 21642.92 412.75 42685.96 88888.00 2024-05-05 09:04:39.000 126 21642.98 412.73 42685.98 88888.00 2024-05-05 09:04:40.000 126 21643.01 412.71 42686.00 47961.29 2024-05-05 09:04:41.000 126 21642.97 412.68 42686.00 88888.00 2024-05-05 09:04:42.000 126 21642.94 412.67 42686.01 88888.00 2024-05-05 09:04:43.000 126 21642.97 412.69 42686.03 88888.00 2024-05-05 09:04:44.000 126 21642.95 412.73 42686.04 88888.00 2024-05-05 09:04:45.000 126 21642.90 412.74 42686.05 47961.41 2024-05-05 09:04:46.000 126 21642.85 412.73 42686.09 88888.00 2024-05-05 09:04:47.000 126 21642.81 412.71 42686.11 88888.00 2024-05-05 09:04:48.000 126 21642.83 412.73 42686.07 88888.00 2024-05-05 09:04:49.000 126 21642.88 412.75 42686.06 88888.00 2024-05-05 09:04:50.000 126 21642.88 412.76 42686.08 47960.76 2024-05-05 09:04:51.000 126 21642.82 412.77 42686.11 88888.00 2024-05-05 09:04:52.000 126 21642.77 412.79 42686.10 88888.00 2024-05-05 09:04:53.000 126 21642.77 412.78 42686.07 88888.00 2024-05-05 09:04:54.000 126 21642.82 412.77 42686.11 88888.00 2024-05-05 09:04:55.000 126 21642.83 412.73 42686.15 47960.77 2024-05-05 09:04:56.000 126 21642.77 412.69 42686.15 88888.00 2024-05-05 09:04:57.000 126 21642.72 412.74 42686.14 88888.00 2024-05-05 09:04:58.000 126 21642.73 412.80 42686.15 88888.00 2024-05-05 09:04:59.000 126 21642.76 412.83 42686.14 88888.00 2024-05-05 09:05:00.000 126 21642.77 412.84 42686.12 47960.53 2024-05-05 09:05:01.000 126 21642.74 412.83 42686.11 88888.00 2024-05-05 09:05:02.000 126 21642.72 412.78 42686.11 88888.00 2024-05-05 09:05:03.000 126 21642.73 412.74 42686.09 88888.00 2024-05-05 09:05:04.000 126 21642.76 412.75 42686.06 88888.00 2024-05-05 09:05:05.000 126 21642.79 412.81 42686.06 47961.47 2024-05-05 09:05:06.000 126 21642.82 412.88 42686.06 88888.00 2024-05-05 09:05:07.000 126 21642.83 412.91 42686.04 88888.00 2024-05-05 09:05:08.000 126 21642.84 412.95 42686.02 88888.00 2024-05-05 09:05:09.000 126 21642.83 412.96 42686.03 88888.00 2024-05-05 09:05:10.000 126 21642.82 412.95 42686.04 47960.69 2024-05-05 09:05:11.000 126 21642.80 412.92 42686.05 88888.00 2024-05-05 09:05:12.000 126 21642.79 412.88 42686.05 88888.00 2024-05-05 09:05:13.000 126 21642.81 412.86 42686.06 88888.00 2024-05-05 09:05:14.000 126 21642.82 412.83 42686.06 88888.00 2024-05-05 09:05:15.000 126 21642.80 412.76 42686.05 47960.66 2024-05-05 09:05:16.000 126 21642.78 412.74 42686.04 88888.00 2024-05-05 09:05:17.000 126 21642.79 412.82 42686.04 88888.00 2024-05-05 09:05:18.000 126 21642.83 412.88 42686.05 88888.00 2024-05-05 09:05:19.000 126 21642.85 412.85 42686.04 88888.00 2024-05-05 09:05:20.000 126 21642.85 412.80 42686.02 47961.43 2024-05-05 09:05:21.000 126 21642.84 412.82 42686.05 88888.00 2024-05-05 09:05:22.000 126 21642.81 412.88 42686.06 88888.00 2024-05-05 09:05:23.000 126 21642.77 412.92 42686.06 88888.00 2024-05-05 09:05:24.000 126 21642.77 412.91 42686.07 88888.00 2024-05-05 09:05:25.000 126 21642.78 412.87 42686.04 47961.51 2024-05-05 09:05:26.000 126 21642.76 412.85 42686.00 88888.00 2024-05-05 09:05:27.000 126 21642.73 412.84 42685.99 88888.00 2024-05-05 09:05:28.000 126 21642.73 412.81 42686.01 88888.00 2024-05-05 09:05:29.000 126 21642.76 412.75 42686.03 88888.00 2024-05-05 09:05:30.000 126 21642.79 412.68 42686.04 47960.90 2024-05-05 09:05:31.000 126 21642.78 412.64 42686.04 88888.00 2024-05-05 09:05:32.000 126 21642.76 412.67 42686.08 88888.00 2024-05-05 09:05:33.000 126 21642.74 412.73 42686.12 88888.00 2024-05-05 09:05:34.000 126 21642.76 412.76 42686.11 88888.00 2024-05-05 09:05:35.000 126 21642.77 412.75 42686.09 47960.64 2024-05-05 09:05:36.000 126 21642.75 412.71 42686.08 88888.00 2024-05-05 09:05:37.000 126 21642.72 412.69 42686.10 88888.00 2024-05-05 09:05:38.000 126 21642.70 412.72 42686.11 88888.00 2024-05-05 09:05:39.000 126 21642.67 412.77 42686.06 88888.00 2024-05-05 09:05:40.000 126 21642.64 412.73 42686.01 47961.36 2024-05-05 09:05:41.000 126 21642.62 412.64 42686.02 88888.00 2024-05-05 09:05:42.000 126 21642.59 412.62 42686.02 88888.00 2024-05-05 09:05:43.000 126 21642.57 412.65 42685.96 88888.00 2024-05-05 09:05:44.000 126 21642.60 412.68 42685.90 88888.00 2024-05-05 09:05:45.000 126 21642.68 412.67 42685.90 47961.18 2024-05-05 09:05:46.000 126 21642.73 412.63 42685.95 88888.00 2024-05-05 09:05:47.000 126 21642.73 412.59 42685.96 88888.00 2024-05-05 09:05:48.000 126 21642.71 412.60 42685.94 88888.00 2024-05-05 09:05:49.000 126 21642.72 412.66 42685.95 88888.00 2024-05-05 09:05:50.000 126 21642.75 412.70 42685.97 47961.62 2024-05-05 09:05:51.000 126 21642.75 412.65 42685.96 88888.00 2024-05-05 09:05:52.000 126 21642.77 412.60 42685.96 88888.00 2024-05-05 09:05:53.000 126 21642.81 412.60 42685.98 88888.00 2024-05-05 09:05:54.000 126 21642.85 412.60 42685.97 88888.00 2024-05-05 09:05:55.000 126 21642.88 412.56 42685.91 47960.64 2024-05-05 09:05:56.000 126 21642.90 412.50 42685.85 88888.00 2024-05-05 09:05:57.000 126 21642.93 412.48 42685.85 88888.00 2024-05-05 09:05:58.000 126 21642.97 412.53 42685.87 88888.00 2024-05-05 09:05:59.000 126 21642.98 412.57 42685.88 88888.00 2024-05-05 09:06:00.000 126 21642.98 412.56 42685.89 47961.34 2024-05-05 09:06:01.000 126 21643.00 412.52 42685.89 88888.00 2024-05-05 09:06:02.000 126 21643.04 412.47 42685.87 88888.00 2024-05-05 09:06:03.000 126 21643.12 412.38 42685.83 88888.00 2024-05-05 09:06:04.000 126 21643.19 412.34 42685.80 88888.00 2024-05-05 09:06:05.000 126 21643.19 412.33 42685.77 47960.93 2024-05-05 09:06:06.000 126 21643.18 412.32 42685.77 88888.00 2024-05-05 09:06:07.000 126 21643.17 412.29 42685.77 88888.00 2024-05-05 09:06:08.000 126 21643.18 412.26 42685.77 88888.00 2024-05-05 09:06:09.000 126 21643.21 412.20 42685.76 88888.00 2024-05-05 09:06:10.000 126 21643.24 412.17 42685.73 47960.47 2024-05-05 09:06:11.000 126 21643.26 412.19 42685.73 88888.00 2024-05-05 09:06:12.000 126 21643.25 412.17 42685.72 88888.00 2024-05-05 09:06:13.000 126 21643.22 412.11 42685.69 88888.00 2024-05-05 09:06:14.000 126 21643.19 412.11 42685.71 88888.00 2024-05-05 09:06:15.000 126 21643.20 412.13 42685.75 47960.50 2024-05-05 09:06:16.000 126 21643.24 412.14 42685.74 88888.00 2024-05-05 09:06:17.000 126 21643.26 412.15 42685.72 88888.00 2024-05-05 09:06:18.000 126 21643.21 412.15 42685.70 88888.00 2024-05-05 09:06:19.000 126 21643.15 412.14 42685.68 88888.00 2024-05-05 09:06:20.000 126 21643.11 412.12 42685.69 47960.28 2024-05-05 09:06:21.000 126 21643.10 412.12 42685.72 88888.00 2024-05-05 09:06:22.000 126 21643.06 412.12 42685.72 88888.00 2024-05-05 09:06:23.000 126 21642.99 412.15 42685.69 88888.00 2024-05-05 09:06:24.000 126 21642.95 412.17 42685.65 88888.00 2024-05-05 09:06:25.000 126 21642.99 412.15 42685.60 47961.07 2024-05-05 09:06:26.000 126 21643.03 412.10 42685.60 88888.00 2024-05-05 09:06:27.000 126 21643.01 412.07 42685.60 88888.00 2024-05-05 09:06:28.000 126 21643.00 412.07 42685.57 88888.00 2024-05-05 09:06:29.000 126 21643.03 412.07 42685.55 88888.00 2024-05-05 09:06:30.000 126 21643.09 412.07 42685.57 47960.26 2024-05-05 09:06:31.000 126 21643.10 412.07 42685.58 88888.00 2024-05-05 09:06:32.000 126 21643.05 412.05 42685.57 88888.00 2024-05-05 09:06:33.000 126 21643.03 412.02 42685.59 88888.00 2024-05-05 09:06:34.000 126 21643.07 412.00 42685.64 88888.00 2024-05-05 09:06:35.000 126 21643.13 411.99 42685.66 47960.81 2024-05-05 09:06:36.000 126 21643.15 412.01 42685.64 88888.00 2024-05-05 09:06:37.000 126 21643.11 412.08 42685.63 88888.00 2024-05-05 09:06:38.000 126 21643.06 412.12 42685.61 88888.00 2024-05-05 09:06:39.000 126 21643.03 412.12 42685.60 88888.00 2024-05-05 09:06:40.000 126 21643.01 412.14 42685.62 47961.14 2024-05-05 09:06:41.000 126 21643.03 412.15 42685.64 88888.00 2024-05-05 09:06:42.000 126 21643.04 412.12 42685.64 88888.00 2024-05-05 09:06:43.000 126 21643.01 412.07 42685.61 88888.00 2024-05-05 09:06:44.000 126 21642.97 412.07 42685.60 88888.00 2024-05-05 09:06:45.000 126 21642.93 412.06 42685.57 47960.19 2024-05-05 09:06:46.000 126 21642.90 412.02 42685.52 88888.00 2024-05-05 09:06:47.000 126 21642.89 412.02 42685.53 88888.00 2024-05-05 09:06:48.000 126 21642.87 412.03 42685.60 88888.00 2024-05-05 09:06:49.000 126 21642.84 412.00 42685.61 88888.00 2024-05-05 09:06:50.000 126 21642.83 411.95 42685.57 47961.18 2024-05-05 09:06:51.000 126 21642.83 411.92 42685.53 88888.00 2024-05-05 09:06:52.000 126 21642.84 411.92 42685.55 88888.00 2024-05-05 09:06:53.000 126 21642.84 411.94 42685.57 88888.00 2024-05-05 09:06:54.000 126 21642.82 411.96 42685.54 88888.00 2024-05-05 09:06:55.000 126 21642.82 411.97 42685.49 47960.56 2024-05-05 09:06:56.000 126 21642.85 411.96 42685.50 88888.00 2024-05-05 09:06:57.000 126 21642.85 411.96 42685.53 88888.00 2024-05-05 09:06:58.000 126 21642.84 411.96 42685.52 88888.00 2024-05-05 09:06:59.000 126 21642.87 411.94 42685.48 88888.00 2024-05-05 09:07:00.000 126 21642.90 411.90 42685.44 47960.78 2024-05-05 09:07:01.000 126 21642.90 411.87 42685.46 88888.00 2024-05-05 09:07:02.000 126 21642.87 411.85 42685.50 88888.00 2024-05-05 09:07:03.000 126 21642.85 411.84 42685.50 88888.00 2024-05-05 09:07:04.000 126 21642.85 411.85 42685.52 88888.00 2024-05-05 09:07:05.000 126 21642.83 411.86 42685.55 47961.04 2024-05-05 09:07:06.000 126 21642.82 411.86 42685.56 88888.00 2024-05-05 09:07:07.000 126 21642.84 411.83 42685.55 88888.00 2024-05-05 09:07:08.000 126 21642.86 411.78 42685.54 88888.00 2024-05-05 09:07:09.000 126 21642.84 411.77 42685.54 88888.00 2024-05-05 09:07:10.000 126 21642.79 411.79 42685.55 99999.00 2024-05-05 09:07:11.000 126 21642.76 411.82 42685.56 99999.00 2024-05-05 09:07:12.000 126 21642.75 411.82 42685.57 99999.00 2024-05-05 09:07:13.000 126 21642.74 411.78 42685.57 99999.00 2024-05-05 09:07:14.000 126 21642.73 411.77 42685.56 99999.00 2024-05-05 09:07:15.000 126 21642.75 411.81 42685.54 47960.55 2024-05-05 09:07:16.000 126 21642.75 411.84 42685.50 88888.00 2024-05-05 09:07:17.000 126 21642.72 411.83 42685.49 88888.00 2024-05-05 09:07:18.000 126 21642.71 411.82 42685.52 88888.00 2024-05-05 09:07:19.000 126 21642.72 411.80 42685.53 88888.00 2024-05-05 09:07:20.000 126 21642.74 411.81 42685.53 47960.98 2024-05-05 09:07:21.000 126 21642.74 411.85 42685.55 88888.00 2024-05-05 09:07:22.000 126 21642.72 411.87 42685.57 88888.00 2024-05-05 09:07:23.000 126 21642.73 411.88 42685.56 88888.00 2024-05-05 09:07:24.000 126 21642.76 411.87 42685.56 88888.00 2024-05-05 09:07:25.000 126 21642.77 411.84 42685.56 47960.33 2024-05-05 09:07:26.000 126 21642.76 411.86 42685.57 88888.00 2024-05-05 09:07:27.000 126 21642.70 411.87 42685.57 88888.00 2024-05-05 09:07:28.000 126 21642.67 411.84 42685.57 88888.00 2024-05-05 09:07:29.000 126 21642.72 411.81 42685.59 88888.00 2024-05-05 09:07:30.000 126 21642.78 411.80 42685.57 47960.23 2024-05-05 09:07:31.000 126 21642.78 411.80 42685.54 88888.00 2024-05-05 09:07:32.000 126 21642.81 411.81 42685.55 88888.00 2024-05-05 09:07:33.000 126 21642.83 411.83 42685.58 88888.00 2024-05-05 09:07:34.000 126 21642.84 411.83 42685.61 88888.00 2024-05-05 09:07:35.000 126 21642.87 411.85 42685.63 47960.28 2024-05-05 09:07:36.000 126 21642.89 411.91 42685.64 88888.00 2024-05-05 09:07:37.000 126 21642.88 411.97 42685.66 88888.00 2024-05-05 09:07:38.000 126 21642.88 412.00 42685.69 88888.00 2024-05-05 09:07:39.000 126 21642.91 412.03 42685.72 88888.00 2024-05-05 09:07:40.000 126 21642.93 412.04 42685.74 47960.60 2024-05-05 09:07:41.000 126 21642.92 412.01 42685.73 88888.00 2024-05-05 09:07:42.000 126 21642.86 411.94 42685.68 88888.00 2024-05-05 09:07:43.000 126 21642.80 411.92 42685.66 88888.00 2024-05-05 09:07:44.000 126 21642.79 411.99 42685.68 88888.00 2024-05-05 09:07:45.000 126 21642.81 412.08 42685.69 47960.96 2024-05-05 09:07:46.000 126 21642.81 412.12 42685.70 88888.00 2024-05-05 09:07:47.000 126 21642.75 412.11 42685.69 88888.00 2024-05-05 09:07:48.000 126 21642.69 412.11 42685.65 88888.00 2024-05-05 09:07:49.000 126 21642.64 412.12 42685.61 88888.00 2024-05-05 09:07:50.000 126 21642.63 412.14 42685.61 47961.23 2024-05-05 09:07:51.000 126 21642.62 412.13 42685.60 88888.00 2024-05-05 09:07:52.000 126 21642.59 412.09 42685.59 88888.00 2024-05-05 09:07:53.000 126 21642.56 412.09 42685.62 88888.00 2024-05-05 09:07:54.000 126 21642.57 412.13 42685.69 88888.00 2024-05-05 09:07:55.000 126 21642.59 412.16 42685.71 47960.64 2024-05-05 09:07:56.000 126 21642.59 412.15 42685.68 88888.00 2024-05-05 09:07:57.000 126 21642.60 412.13 42685.66 88888.00 2024-05-05 09:07:58.000 126 21642.61 412.10 42685.65 88888.00 2024-05-05 09:07:59.000 126 21642.62 412.08 42685.66 88888.00 2024-05-05 09:08:00.000 126 21642.66 412.10 42685.69 47961.14 2024-05-05 09:08:01.000 126 21642.70 412.11 42685.70 88888.00 2024-05-05 09:08:02.000 126 21642.71 412.10 42685.69 88888.00 2024-05-05 09:08:03.000 126 21642.75 412.08 42685.71 88888.00 2024-05-05 09:08:04.000 126 21642.84 412.05 42685.71 88888.00 2024-05-05 09:08:05.000 126 21642.93 412.06 42685.67 47960.93 2024-05-05 09:08:06.000 126 21642.97 412.08 42685.63 88888.00 2024-05-05 09:08:07.000 126 21642.99 412.08 42685.64 88888.00 2024-05-05 09:08:08.000 126 21643.00 412.07 42685.64 88888.00 2024-05-05 09:08:09.000 126 21643.03 412.05 42685.64 88888.00 2024-05-05 09:08:10.000 126 21643.08 412.04 42685.68 47961.10 2024-05-05 09:08:11.000 126 21643.14 412.08 42685.74 88888.00 2024-05-05 09:08:12.000 126 21643.16 412.15 42685.75 88888.00 2024-05-05 09:08:13.000 126 21643.12 412.16 42685.71 88888.00 2024-05-05 09:08:14.000 126 21643.07 412.13 42685.65 88888.00 2024-05-05 09:08:15.000 126 21643.06 412.09 42685.62 47961.03 2024-05-05 09:08:16.000 126 21643.05 412.07 42685.62 88888.00 2024-05-05 09:08:17.000 126 21643.00 412.08 42685.61 88888.00 2024-05-05 09:08:18.000 126 21642.98 412.08 42685.60 88888.00 2024-05-05 09:08:19.000 126 21642.98 412.06 42685.59 88888.00 2024-05-05 09:08:20.000 126 21643.00 412.05 42685.61 47960.54 2024-05-05 09:08:21.000 126 21643.03 412.02 42685.62 88888.00 2024-05-05 09:08:22.000 126 21643.05 411.96 42685.61 88888.00 2024-05-05 09:08:23.000 126 21643.06 411.97 42685.59 88888.00 2024-05-05 09:08:24.000 126 21643.06 412.04 42685.55 88888.00 2024-05-05 09:08:25.000 126 21643.03 412.04 42685.55 47961.12 2024-05-05 09:08:26.000 126 21643.02 412.01 42685.57 88888.00 2024-05-05 09:08:27.000 126 21643.05 411.99 42685.57 88888.00 2024-05-05 09:08:28.000 126 21643.10 411.99 42685.52 88888.00 2024-05-05 09:08:29.000 126 21643.15 412.01 42685.51 88888.00 2024-05-05 09:08:30.000 126 21643.18 412.04 42685.54 47960.95 2024-05-05 09:08:31.000 126 21643.18 412.03 42685.54 88888.00 2024-05-05 09:08:32.000 126 21643.17 412.00 42685.54 88888.00 2024-05-05 09:08:33.000 126 21643.14 411.99 42685.56 88888.00 2024-05-05 09:08:34.000 126 21643.13 411.98 42685.57 88888.00 2024-05-05 09:08:35.000 126 21643.16 411.96 42685.51 47960.76 2024-05-05 09:08:36.000 126 21643.15 411.96 42685.46 88888.00 2024-05-05 09:08:37.000 126 21643.11 411.99 42685.46 88888.00 2024-05-05 09:08:38.000 126 21643.07 412.01 42685.48 88888.00 2024-05-05 09:08:39.000 126 21643.07 412.01 42685.46 88888.00 2024-05-05 09:08:40.000 126 21643.11 411.99 42685.46 47960.99 2024-05-05 09:08:41.000 126 21643.12 411.96 42685.46 88888.00 2024-05-05 09:08:42.000 126 21643.08 411.94 42685.45 88888.00 2024-05-05 09:08:43.000 126 21643.04 411.96 42685.45 88888.00 2024-05-05 09:08:44.000 126 21642.98 411.98 42685.44 88888.00 2024-05-05 09:08:45.000 126 21642.92 411.97 42685.41 47960.29 2024-05-05 09:08:46.000 126 21642.97 411.97 42685.41 88888.00 2024-05-05 09:08:47.000 126 21643.05 411.96 42685.42 88888.00 2024-05-05 09:08:48.000 126 21643.06 411.94 42685.43 88888.00 2024-05-05 09:08:49.000 126 21643.06 411.91 42685.47 88888.00 2024-05-05 09:08:50.000 126 21643.10 411.88 42685.49 47960.53 2024-05-05 09:08:51.000 126 21643.15 411.86 42685.47 88888.00 2024-05-05 09:08:52.000 126 21643.18 411.87 42685.46 88888.00 2024-05-05 09:08:53.000 126 21643.20 411.89 42685.47 88888.00 2024-05-05 09:08:54.000 126 21643.22 411.87 42685.46 88888.00 2024-05-05 09:08:55.000 126 21643.23 411.85 42685.43 47960.30 2024-05-05 09:08:56.000 126 21643.20 411.84 42685.40 88888.00 2024-05-05 09:08:57.000 126 21643.13 411.83 42685.41 88888.00 2024-05-05 09:08:58.000 126 21643.09 411.78 42685.43 88888.00 2024-05-05 09:08:59.000 126 21643.10 411.77 42685.46 88888.00 2024-05-05 09:09:00.000 126 21643.13 411.82 42685.50 47960.40 2024-05-05 09:09:01.000 126 21643.11 411.85 42685.51 88888.00 2024-05-05 09:09:02.000 126 21643.09 411.82 42685.51 88888.00 2024-05-05 09:09:03.000 126 21643.12 411.81 42685.48 88888.00 2024-05-05 09:09:04.000 126 21643.16 411.86 42685.41 88888.00 2024-05-05 09:09:05.000 126 21643.19 411.88 42685.39 47959.97 2024-05-05 09:09:06.000 126 21643.19 411.85 42685.41 88888.00 2024-05-05 09:09:07.000 126 21643.18 411.79 42685.45 88888.00 2024-05-05 09:09:08.000 126 21643.16 411.78 42685.45 88888.00 2024-05-05 09:09:09.000 126 21643.16 411.81 42685.40 88888.00 2024-05-05 09:09:10.000 126 21643.18 411.84 42685.36 47960.80 2024-05-05 09:09:11.000 126 21643.22 411.87 42685.36 88888.00 2024-05-05 09:09:12.000 126 21643.24 411.86 42685.34 88888.00 2024-05-05 09:09:13.000 126 21643.26 411.82 42685.33 88888.00 2024-05-05 09:09:14.000 126 21643.29 411.78 42685.34 88888.00 2024-05-05 09:09:15.000 126 21643.32 411.74 42685.32 47960.40 2024-05-05 09:09:16.000 126 21643.35 411.73 42685.33 88888.00 2024-05-05 09:09:17.000 126 21643.35 411.73 42685.37 88888.00 2024-05-05 09:09:18.000 126 21643.32 411.74 42685.40 88888.00 2024-05-05 09:09:19.000 126 21643.30 411.77 42685.39 88888.00 2024-05-05 09:09:20.000 126 21643.31 411.79 42685.37 47960.88 2024-05-05 09:09:21.000 126 21643.31 411.78 42685.35 88888.00 2024-05-05 09:09:22.000 126 21643.32 411.80 42685.34 88888.00 2024-05-05 09:09:23.000 126 21643.31 411.83 42685.31 88888.00 2024-05-05 09:09:24.000 126 21643.28 411.78 42685.26 88888.00 2024-05-05 09:09:25.000 126 21643.25 411.69 42685.23 47959.97 2024-05-05 09:09:26.000 126 21643.24 411.66 42685.26 88888.00 2024-05-05 09:09:27.000 126 21643.22 411.65 42685.27 88888.00 2024-05-05 09:09:28.000 126 21643.21 411.63 42685.24 88888.00 2024-05-05 09:09:29.000 126 21643.21 411.63 42685.21 88888.00 2024-05-05 09:09:30.000 126 21643.18 411.63 42685.20 47959.97 2024-05-05 09:09:31.000 126 21643.14 411.62 42685.21 88888.00 2024-05-05 09:09:32.000 126 21643.13 411.63 42685.22 88888.00 2024-05-05 09:09:33.000 126 21643.13 411.67 42685.23 88888.00 2024-05-05 09:09:34.000 126 21643.12 411.66 42685.26 88888.00 2024-05-05 09:09:35.000 126 21643.12 411.63 42685.27 47960.74 2024-05-05 09:09:36.000 126 21643.12 411.65 42685.30 88888.00 2024-05-05 09:09:37.000 126 21643.10 411.68 42685.34 88888.00 2024-05-05 09:09:38.000 126 21643.06 411.68 42685.36 88888.00 2024-05-05 09:09:39.000 126 21643.02 411.68 42685.36 88888.00 2024-05-05 09:09:40.000 126 21642.99 411.70 42685.36 47960.44 2024-05-05 09:09:41.000 126 21642.94 411.71 42685.37 88888.00 2024-05-05 09:09:42.000 126 21642.87 411.72 42685.37 88888.00 2024-05-05 09:09:43.000 126 21642.79 411.71 42685.38 88888.00 2024-05-05 09:09:44.000 126 21642.75 411.71 42685.39 88888.00 2024-05-05 09:09:45.000 126 21642.78 411.72 42685.37 47959.97 2024-05-05 09:09:46.000 126 21642.79 411.72 42685.33 88888.00 2024-05-05 09:09:47.000 126 21642.74 411.73 42685.28 88888.00 2024-05-05 09:09:48.000 126 21642.69 411.75 42685.26 88888.00 2024-05-05 09:09:49.000 126 21642.66 411.79 42685.29 88888.00 2024-05-05 09:09:50.000 126 21642.65 411.82 42685.33 47960.06 2024-05-05 09:09:51.000 126 21642.64 411.81 42685.37 88888.00 2024-05-05 09:09:52.000 126 21642.62 411.80 42685.41 88888.00 2024-05-05 09:09:53.000 126 21642.60 411.77 42685.44 88888.00 2024-05-05 09:09:54.000 126 21642.59 411.77 42685.41 88888.00 2024-05-05 09:09:55.000 126 21642.62 411.86 42685.40 47960.72 2024-05-05 09:09:56.000 126 21642.66 411.92 42685.41 88888.00 2024-05-05 09:09:57.000 126 21642.72 411.88 42685.43 88888.00 2024-05-05 09:09:58.000 126 21642.75 411.83 42685.45 88888.00 2024-05-05 09:09:59.000 126 21642.73 411.82 42685.47 88888.00 2024-05-05 09:10:00.000 126 21642.72 411.83 42685.48 47960.89 2024-05-05 09:10:01.000 126 21642.71 411.85 42685.50 88888.00 2024-05-05 09:10:02.000 126 21642.69 411.84 42685.51 88888.00 2024-05-05 09:10:03.000 126 21642.68 411.81 42685.54 88888.00 2024-05-05 09:10:04.000 126 21642.66 411.81 42685.55 88888.00 2024-05-05 09:10:05.000 126 21642.64 411.84 42685.51 47960.14 2024-05-05 09:10:06.000 126 21642.65 411.88 42685.48 88888.00 2024-05-05 09:10:07.000 126 21642.67 411.90 42685.53 88888.00 2024-05-05 09:10:08.000 126 21642.65 411.92 42685.60 88888.00 2024-05-05 09:10:09.000 126 21642.58 411.92 42685.62 88888.00 2024-05-05 09:10:10.000 126 21642.56 411.91 42685.57 47960.02 2024-05-05 09:10:11.000 126 21642.57 411.91 42685.48 88888.00 2024-05-05 09:10:12.000 126 21642.59 411.91 42685.44 88888.00 2024-05-05 09:10:13.000 126 21642.64 411.89 42685.47 88888.00 2024-05-05 09:10:14.000 126 21642.66 411.85 42685.53 88888.00 2024-05-05 09:10:15.000 126 21642.66 411.82 42685.56 47960.56 2024-05-05 09:10:16.000 126 21642.65 411.82 42685.54 88888.00 2024-05-05 09:10:17.000 126 21642.65 411.79 42685.54 88888.00 2024-05-05 09:10:18.000 126 21642.66 411.76 42685.56 88888.00 2024-05-05 09:10:19.000 126 21642.62 411.77 42685.56 88888.00 2024-05-05 09:10:20.000 126 21642.60 411.84 42685.53 47960.89 2024-05-05 09:10:21.000 126 21642.65 411.92 42685.54 88888.00 2024-05-05 09:10:22.000 126 21642.68 411.97 42685.58 88888.00 2024-05-05 09:10:23.000 126 21642.67 412.00 42685.60 88888.00 2024-05-05 09:10:24.000 126 21642.63 411.98 42685.59 88888.00 2024-05-05 09:10:25.000 126 21642.62 411.96 42685.60 47960.02 2024-05-05 09:10:26.000 126 21642.63 412.00 42685.62 88888.00 2024-05-05 09:10:27.000 126 21642.59 412.01 42685.65 88888.00 2024-05-05 09:10:28.000 126 21642.54 411.98 42685.67 88888.00 2024-05-05 09:10:29.000 126 21642.56 411.98 42685.69 88888.00 2024-05-05 09:10:30.000 126 21642.60 411.99 42685.66 47961.03 2024-05-05 09:10:31.000 126 21642.57 412.02 42685.65 88888.00 2024-05-05 09:10:32.000 126 21642.53 412.08 42685.68 88888.00 2024-05-05 09:10:33.000 126 21642.53 412.12 42685.73 88888.00 2024-05-05 09:10:34.000 126 21642.55 412.10 42685.74 88888.00 2024-05-05 09:10:35.000 126 21642.56 412.05 42685.70 47960.89 2024-05-05 09:10:36.000 126 21642.55 412.02 42685.68 88888.00 2024-05-05 09:10:37.000 126 21642.56 412.07 42685.68 88888.00 2024-05-05 09:10:38.000 126 21642.57 412.12 42685.71 88888.00 2024-05-05 09:10:39.000 126 21642.59 412.10 42685.74 88888.00 2024-05-05 09:10:40.000 126 21642.58 412.09 42685.76 99999.00 2024-05-05 09:10:41.000 126 21642.55 412.13 42685.73 99999.00 2024-05-05 09:10:42.000 126 21642.54 412.15 42685.70 99999.00 2024-05-05 09:10:43.000 126 21642.56 412.11 42685.66 99999.00 2024-05-05 09:10:44.000 126 21642.58 412.09 42685.61 99999.00 2024-05-05 09:10:45.000 126 21642.62 412.10 42685.62 47960.41 2024-05-05 09:10:46.000 126 21642.66 412.10 42685.65 88888.00 2024-05-05 09:10:47.000 126 21642.69 412.09 42685.67 88888.00 2024-05-05 09:10:48.000 126 21642.70 412.08 42685.71 88888.00 2024-05-05 09:10:49.000 126 21642.71 412.04 42685.73 88888.00 2024-05-05 09:10:50.000 126 21642.70 412.04 42685.72 47959.95 2024-05-05 09:10:51.000 126 21642.72 412.09 42685.68 88888.00 2024-05-05 09:10:52.000 126 21642.73 412.11 42685.66 88888.00 2024-05-05 09:10:53.000 126 21642.72 412.06 42685.62 88888.00 2024-05-05 09:10:54.000 126 21642.70 411.99 42685.56 88888.00 2024-05-05 09:10:55.000 126 21642.69 411.96 42685.52 99999.00 2024-05-05 09:10:56.000 126 21642.68 412.00 42685.54 99999.00 2024-05-05 09:10:57.000 126 21642.70 412.03 42685.59 99999.00 2024-05-05 09:10:58.000 126 21642.76 412.06 42685.59 99999.00 2024-05-05 09:10:59.000 126 21642.81 412.05 42685.57 99999.00 2024-05-05 09:11:00.000 126 21642.84 412.01 42685.56 47960.83 2024-05-05 09:11:01.000 126 21642.85 411.97 42685.52 88888.00 2024-05-05 09:11:02.000 126 21642.85 411.97 42685.50 88888.00 2024-05-05 09:11:03.000 126 21642.85 411.98 42685.51 88888.00 2024-05-05 09:11:04.000 126 21642.89 411.96 42685.52 88888.00 2024-05-05 09:11:05.000 126 21642.92 411.93 42685.53 47959.99 2024-05-05 09:11:06.000 126 21642.95 411.92 42685.54 88888.00 2024-05-05 09:11:07.000 126 21642.95 411.91 42685.56 88888.00 2024-05-05 09:11:08.000 126 21642.92 411.88 42685.56 88888.00 2024-05-05 09:11:09.000 126 21642.87 411.81 42685.54 88888.00 2024-05-05 09:11:10.000 126 21642.82 411.76 42685.50 47960.49 2024-05-05 09:11:11.000 126 21642.80 411.74 42685.48 88888.00 2024-05-05 09:11:12.000 126 21642.80 411.75 42685.46 88888.00 2024-05-05 09:11:13.000 126 21642.81 411.75 42685.41 88888.00 2024-05-05 09:11:14.000 126 21642.83 411.74 42685.40 88888.00 2024-05-05 09:11:15.000 126 21642.85 411.76 42685.41 47960.82 2024-05-05 09:11:16.000 126 21642.88 411.80 42685.41 88888.00 2024-05-05 09:11:17.000 126 21642.89 411.77 42685.39 88888.00 2024-05-05 09:11:18.000 126 21642.87 411.70 42685.39 88888.00 2024-05-05 09:11:19.000 126 21642.86 411.66 42685.39 88888.00 2024-05-05 09:11:20.000 126 21642.90 411.68 42685.38 47960.22 2024-05-05 09:11:21.000 126 21642.93 411.70 42685.37 88888.00 2024-05-05 09:11:22.000 126 21642.95 411.66 42685.35 88888.00 2024-05-05 09:11:23.000 126 21642.99 411.60 42685.31 88888.00 2024-05-05 09:11:24.000 126 21643.04 411.57 42685.30 88888.00 2024-05-05 09:11:25.000 126 21643.04 411.57 42685.30 47960.55 2024-05-05 09:11:26.000 126 21643.01 411.57 42685.29 88888.00 2024-05-05 09:11:27.000 126 21642.99 411.56 42685.27 88888.00 2024-05-05 09:11:28.000 126 21643.00 411.52 42685.27 88888.00 2024-05-05 09:11:29.000 126 21643.04 411.48 42685.26 88888.00 2024-05-05 09:11:30.000 126 21643.09 411.45 42685.27 47960.54 2024-05-05 09:11:31.000 126 21643.10 411.48 42685.29 88888.00 2024-05-05 09:11:32.000 126 21643.07 411.53 42685.28 88888.00 2024-05-05 09:11:33.000 126 21643.03 411.55 42685.23 88888.00 2024-05-05 09:11:34.000 126 21643.01 411.51 42685.12 88888.00 2024-05-05 09:11:35.000 126 21642.99 411.49 42685.07 47959.89 2024-05-05 09:11:36.000 126 21642.97 411.52 42685.14 88888.00 2024-05-05 09:11:37.000 126 21642.93 411.55 42685.23 88888.00 2024-05-05 09:11:38.000 126 21642.91 411.54 42685.27 88888.00 2024-05-05 09:11:39.000 126 21642.92 411.50 42685.25 88888.00 2024-05-05 09:11:40.000 126 21642.96 411.44 42685.23 47960.21 2024-05-05 09:11:41.000 126 21643.00 411.40 42685.22 88888.00 2024-05-05 09:11:42.000 126 21643.01 411.38 42685.21 88888.00 2024-05-05 09:11:43.000 126 21642.99 411.37 42685.18 88888.00 2024-05-05 09:11:44.000 126 21642.97 411.39 42685.14 88888.00 2024-05-05 09:11:45.000 126 21642.97 411.39 42685.13 47960.43 2024-05-05 09:11:46.000 126 21643.01 411.36 42685.14 88888.00 2024-05-05 09:11:47.000 126 21643.06 411.33 42685.15 88888.00 2024-05-05 09:11:48.000 126 21643.09 411.33 42685.15 88888.00 2024-05-05 09:11:49.000 126 21643.04 411.32 42685.13 88888.00 2024-05-05 09:11:50.000 126 21642.94 411.30 42685.11 47960.76 2024-05-05 09:11:51.000 126 21642.85 411.28 42685.12 88888.00 2024-05-05 09:11:52.000 126 21642.79 411.31 42685.14 88888.00 2024-05-05 09:11:53.000 126 21642.78 411.34 42685.13 88888.00 2024-05-05 09:11:54.000 126 21642.80 411.36 42685.13 88888.00 2024-05-05 09:11:55.000 126 21642.81 411.38 42685.14 47960.25 2024-05-05 09:11:56.000 126 21642.81 411.37 42685.17 88888.00 2024-05-05 09:11:57.000 126 21642.79 411.36 42685.20 88888.00 2024-05-05 09:11:58.000 126 21642.75 411.38 42685.19 88888.00 2024-05-05 09:11:59.000 126 21642.69 411.38 42685.15 88888.00 2024-05-05 09:12:00.000 126 21642.66 411.38 42685.14 47959.69 2024-05-05 09:12:01.000 126 21642.69 411.35 42685.16 88888.00 2024-05-05 09:12:02.000 126 21642.70 411.32 42685.18 88888.00 2024-05-05 09:12:03.000 126 21642.68 411.35 42685.18 88888.00 2024-05-05 09:12:04.000 126 21642.67 411.40 42685.17 88888.00 2024-05-05 09:12:05.000 126 21642.68 411.42 42685.15 47960.41 2024-05-05 09:12:06.000 126 21642.70 411.39 42685.12 88888.00 2024-05-05 09:12:07.000 126 21642.75 411.34 42685.08 88888.00 2024-05-05 09:12:08.000 126 21642.78 411.30 42685.06 88888.00 2024-05-05 09:12:09.000 126 21642.78 411.28 42685.09 88888.00 2024-05-05 09:12:10.000 126 21642.82 411.29 42685.12 47960.38 2024-05-05 09:12:11.000 126 21642.87 411.29 42685.14 88888.00 2024-05-05 09:12:12.000 126 21642.85 411.26 42685.14 88888.00 2024-05-05 09:12:13.000 126 21642.85 411.26 42685.13 88888.00 2024-05-05 09:12:14.000 126 21642.87 411.31 42685.14 88888.00 2024-05-05 09:12:15.000 126 21642.86 411.33 42685.14 99999.00 2024-05-05 09:12:16.000 126 21642.81 411.30 42685.12 99999.00 2024-05-05 09:12:17.000 126 21642.76 411.26 42685.13 99999.00 2024-05-05 09:12:18.000 126 21642.76 411.28 42685.14 99999.00 2024-05-05 09:12:19.000 126 21642.74 411.33 42685.15 99999.00 2024-05-05 09:12:20.000 126 21642.72 411.36 42685.19 47959.74 2024-05-05 09:12:21.000 126 21642.76 411.33 42685.24 88888.00 2024-05-05 09:12:22.000 126 21642.82 411.31 42685.25 88888.00 2024-05-05 09:12:23.000 126 21642.81 411.27 42685.21 88888.00 2024-05-05 09:12:24.000 126 21642.74 411.20 42685.17 88888.00 2024-05-05 09:12:25.000 126 21642.72 411.15 42685.14 47960.56 2024-05-05 09:12:26.000 126 21642.74 411.15 42685.13 88888.00 2024-05-05 09:12:27.000 126 21642.75 411.19 42685.13 88888.00 2024-05-05 09:12:28.000 126 21642.74 411.21 42685.13 88888.00 2024-05-05 09:12:29.000 126 21642.72 411.21 42685.13 88888.00 2024-05-05 09:12:30.000 126 21642.71 411.22 42685.13 47959.64 2024-05-05 09:12:31.000 126 21642.73 411.22 42685.12 88888.00 2024-05-05 09:12:32.000 126 21642.72 411.19 42685.10 88888.00 2024-05-05 09:12:33.000 126 21642.67 411.14 42685.10 88888.00 2024-05-05 09:12:34.000 126 21642.65 411.13 42685.09 88888.00 2024-05-05 09:12:35.000 126 21642.66 411.15 42685.07 47960.42 2024-05-05 09:12:36.000 126 21642.67 411.21 42685.10 88888.00 2024-05-05 09:12:37.000 126 21642.67 411.24 42685.15 88888.00 2024-05-05 09:12:38.000 126 21642.65 411.19 42685.18 88888.00 2024-05-05 09:12:39.000 126 21642.61 411.13 42685.14 88888.00 2024-05-05 09:12:40.000 126 21642.55 411.10 42685.09 47960.49 2024-05-05 09:12:41.000 126 21642.51 411.10 42685.07 88888.00 2024-05-05 09:12:42.000 126 21642.53 411.11 42685.09 88888.00 2024-05-05 09:12:43.000 126 21642.55 411.10 42685.10 88888.00 2024-05-05 09:12:44.000 126 21642.53 411.06 42685.10 88888.00 2024-05-05 09:12:45.000 126 21642.49 411.05 42685.13 47959.75 2024-05-05 09:12:46.000 126 21642.45 411.03 42685.19 88888.00 2024-05-05 09:12:47.000 126 21642.45 411.03 42685.21 88888.00 2024-05-05 09:12:48.000 126 21642.48 411.02 42685.20 88888.00 2024-05-05 09:12:49.000 126 21642.50 411.01 42685.20 88888.00 2024-05-05 09:12:50.000 126 21642.50 411.03 42685.23 47960.25 2024-05-05 09:12:51.000 126 21642.50 411.10 42685.24 88888.00 2024-05-05 09:12:52.000 126 21642.47 411.13 42685.23 88888.00 2024-05-05 09:12:53.000 126 21642.42 411.10 42685.24 88888.00 2024-05-05 09:12:54.000 126 21642.38 411.09 42685.23 88888.00 2024-05-05 09:12:55.000 126 21642.34 411.14 42685.21 47960.36 2024-05-05 09:12:56.000 126 21642.28 411.17 42685.20 88888.00 2024-05-05 09:12:57.000 126 21642.20 411.12 42685.19 88888.00 2024-05-05 09:12:58.000 126 21642.17 411.09 42685.22 88888.00 2024-05-05 09:12:59.000 126 21642.18 411.12 42685.27 88888.00 2024-05-05 09:13:00.000 126 21642.21 411.15 42685.30 47959.57 2024-05-05 09:13:01.000 126 21642.21 411.14 42685.30 88888.00 2024-05-05 09:13:02.000 126 21642.13 411.11 42685.28 88888.00 2024-05-05 09:13:03.000 126 21642.10 411.10 42685.31 88888.00 2024-05-05 09:13:04.000 126 21642.15 411.09 42685.33 88888.00 2024-05-05 09:13:05.000 126 21642.16 411.05 42685.29 47959.65 2024-05-05 09:13:06.000 126 21642.10 411.03 42685.22 88888.00 2024-05-05 09:13:07.000 126 21642.07 411.05 42685.20 88888.00 2024-05-05 09:13:08.000 126 21642.08 411.07 42685.22 88888.00 2024-05-05 09:13:09.000 126 21642.08 411.09 42685.24 88888.00 2024-05-05 09:13:10.000 126 21642.08 411.09 42685.26 47960.13 2024-05-05 09:13:11.000 126 21642.10 411.05 42685.27 88888.00 2024-05-05 09:13:12.000 126 21642.12 411.00 42685.27 88888.00 2024-05-05 09:13:13.000 126 21642.10 410.97 42685.26 88888.00 2024-05-05 09:13:14.000 126 21642.06 410.98 42685.27 88888.00 2024-05-05 09:13:15.000 126 21642.04 410.98 42685.29 47960.31 2024-05-05 09:13:16.000 126 21642.04 410.98 42685.28 88888.00 2024-05-05 09:13:17.000 126 21642.03 411.02 42685.27 88888.00 2024-05-05 09:13:18.000 126 21642.03 411.11 42685.30 88888.00 2024-05-05 09:13:19.000 126 21642.08 411.17 42685.34 88888.00 2024-05-05 09:13:20.000 126 21642.16 411.14 42685.38 47960.45 2024-05-05 09:13:21.000 126 21642.16 411.09 42685.35 88888.00 2024-05-05 09:13:22.000 126 21642.12 411.07 42685.29 88888.00 2024-05-05 09:13:23.000 126 21642.10 411.09 42685.27 88888.00 2024-05-05 09:13:24.000 126 21642.10 411.10 42685.27 88888.00 2024-05-05 09:13:25.000 126 21642.11 411.10 42685.28 47960.34 2024-05-05 09:13:26.000 126 21642.16 411.14 42685.30 88888.00 2024-05-05 09:13:27.000 126 21642.19 411.15 42685.28 88888.00 2024-05-05 09:13:28.000 126 21642.18 411.13 42685.24 88888.00 2024-05-05 09:13:29.000 126 21642.21 411.12 42685.25 88888.00 2024-05-05 09:13:30.000 126 21642.25 411.12 42685.30 47959.64 2024-05-05 09:13:31.000 126 21642.26 411.08 42685.32 88888.00 2024-05-05 09:13:32.000 126 21642.27 411.03 42685.32 88888.00 2024-05-05 09:13:33.000 126 21642.26 411.00 42685.31 88888.00 2024-05-05 09:13:34.000 126 21642.25 410.95 42685.29 88888.00 2024-05-05 09:13:35.000 126 21642.25 410.92 42685.28 47960.41 2024-05-05 09:13:36.000 126 21642.26 410.95 42685.28 88888.00 2024-05-05 09:13:37.000 126 21642.26 411.03 42685.29 88888.00 2024-05-05 09:13:38.000 126 21642.21 411.07 42685.28 88888.00 2024-05-05 09:13:39.000 126 21642.18 411.11 42685.27 88888.00 2024-05-05 09:13:40.000 126 21642.18 411.16 42685.29 47959.99 2024-05-05 09:13:41.000 126 21642.19 411.19 42685.32 88888.00 2024-05-05 09:13:42.000 126 21642.22 411.21 42685.35 88888.00 2024-05-05 09:13:43.000 126 21642.23 411.22 42685.34 88888.00 2024-05-05 09:13:44.000 126 21642.22 411.22 42685.32 88888.00 2024-05-05 09:13:45.000 126 21642.21 411.24 42685.34 47959.89 2024-05-05 09:13:46.000 126 21642.20 411.25 42685.36 88888.00 2024-05-05 09:13:47.000 126 21642.18 411.23 42685.35 88888.00 2024-05-05 09:13:48.000 126 21642.11 411.19 42685.33 88888.00 2024-05-05 09:13:49.000 126 21642.07 411.16 42685.33 88888.00 2024-05-05 09:13:50.000 126 21642.08 411.17 42685.36 47960.61 2024-05-05 09:13:51.000 126 21642.09 411.24 42685.36 88888.00 2024-05-05 09:13:52.000 126 21642.06 411.29 42685.31 88888.00 2024-05-05 09:13:53.000 126 21642.02 411.29 42685.29 88888.00 2024-05-05 09:13:54.000 126 21642.02 411.27 42685.33 88888.00 2024-05-05 09:13:55.000 126 21642.01 411.22 42685.36 47959.83 2024-05-05 09:13:56.000 126 21642.01 411.16 42685.34 88888.00 2024-05-05 09:13:57.000 126 21642.03 411.16 42685.32 88888.00 2024-05-05 09:13:58.000 126 21642.02 411.22 42685.31 88888.00 2024-05-05 09:13:59.000 126 21641.99 411.24 42685.32 88888.00 2024-05-05 09:14:00.000 126 21641.99 411.20 42685.36 47960.51 2024-05-05 09:14:01.000 126 21642.03 411.16 42685.38 88888.00 2024-05-05 09:14:02.000 126 21642.07 411.16 42685.41 88888.00 2024-05-05 09:14:03.000 126 21642.10 411.13 42685.41 88888.00 2024-05-05 09:14:04.000 126 21642.11 411.07 42685.39 88888.00 2024-05-05 09:14:05.000 126 21642.10 411.04 42685.39 99999.00 2024-05-05 09:14:06.000 126 21642.10 411.04 42685.38 99999.00 2024-05-05 09:14:07.000 126 21642.09 411.04 42685.36 99999.00 2024-05-05 09:14:08.000 126 21642.06 411.01 42685.31 99999.00 2024-05-05 09:14:09.000 126 21642.04 410.97 42685.29 99999.00 2024-05-05 09:14:10.000 126 21642.06 410.95 42685.30 47959.86 2024-05-05 09:14:11.000 126 21642.12 410.92 42685.29 88888.00 2024-05-05 09:14:12.000 126 21642.18 410.94 42685.23 88888.00 2024-05-05 09:14:13.000 126 21642.19 410.98 42685.19 88888.00 2024-05-05 09:14:14.000 126 21642.18 410.97 42685.19 88888.00 2024-05-05 09:14:15.000 126 21642.19 410.93 42685.21 47960.42 2024-05-05 09:14:16.000 126 21642.16 410.88 42685.21 88888.00 2024-05-05 09:14:17.000 126 21642.12 410.82 42685.18 88888.00 2024-05-05 09:14:18.000 126 21642.16 410.81 42685.18 88888.00 2024-05-05 09:14:19.000 126 21642.24 410.84 42685.23 88888.00 2024-05-05 09:14:20.000 126 21642.28 410.85 42685.23 47960.33 2024-05-05 09:14:21.000 126 21642.29 410.84 42685.16 88888.00 2024-05-05 09:14:22.000 126 21642.32 410.82 42685.13 88888.00 2024-05-05 09:14:23.000 126 21642.33 410.78 42685.12 88888.00 2024-05-05 09:14:24.000 126 21642.32 410.75 42685.09 88888.00 2024-05-05 09:14:25.000 126 21642.32 410.74 42685.07 47960.21 2024-05-05 09:14:26.000 126 21642.38 410.75 42685.07 88888.00 2024-05-05 09:14:27.000 126 21642.44 410.74 42685.07 88888.00 2024-05-05 09:14:28.000 126 21642.40 410.69 42685.06 88888.00 2024-05-05 09:14:29.000 126 21642.32 410.67 42685.06 88888.00 2024-05-05 09:14:30.000 126 21642.28 410.68 42685.06 47959.69 2024-05-05 09:14:31.000 126 21642.31 410.67 42685.05 88888.00 2024-05-05 09:14:32.000 126 21642.34 410.62 42685.04 88888.00 2024-05-05 09:14:33.000 126 21642.36 410.61 42685.04 88888.00 2024-05-05 09:14:34.000 126 21642.38 410.62 42685.06 88888.00 2024-05-05 09:14:35.000 126 21642.36 410.61 42685.09 47959.80 2024-05-05 09:14:36.000 126 21642.28 410.62 42685.09 88888.00 2024-05-05 09:14:37.000 126 21642.24 410.67 42685.08 88888.00 2024-05-05 09:14:38.000 126 21642.25 410.70 42685.07 88888.00 2024-05-05 09:14:39.000 126 21642.27 410.66 42685.05 88888.00 2024-05-05 09:14:40.000 126 21642.27 410.60 42685.02 99999.00 2024-05-05 09:14:41.000 126 21642.28 410.55 42685.00 99999.00 2024-05-05 09:14:42.000 126 21642.30 410.51 42685.00 99999.00 2024-05-05 09:14:43.000 126 21642.32 410.51 42685.00 99999.00 2024-05-05 09:14:44.000 126 21642.32 410.51 42684.97 99999.00 2024-05-05 09:14:45.000 126 21642.32 410.48 42684.93 47959.67 2024-05-05 09:14:46.000 126 21642.34 410.47 42684.89 88888.00 2024-05-05 09:14:47.000 126 21642.35 410.50 42684.88 88888.00 2024-05-05 09:14:48.000 126 21642.37 410.55 42684.91 88888.00 2024-05-05 09:14:49.000 126 21642.40 410.58 42684.94 88888.00 2024-05-05 09:14:50.000 126 21642.42 410.56 42684.94 47959.66 2024-05-05 09:14:51.000 126 21642.43 410.49 42684.94 88888.00 2024-05-05 09:14:52.000 126 21642.47 410.41 42684.94 88888.00 2024-05-05 09:14:53.000 126 21642.50 410.36 42684.92 88888.00 2024-05-05 09:14:54.000 126 21642.52 410.37 42684.90 88888.00 2024-05-05 09:14:55.000 126 21642.49 410.38 42684.93 47960.24 2024-05-05 09:14:56.000 126 21642.47 410.39 42684.96 88888.00 2024-05-05 09:14:57.000 126 21642.47 410.38 42684.97 88888.00 2024-05-05 09:14:58.000 126 21642.51 410.36 42684.94 88888.00 2024-05-05 09:14:59.000 126 21642.56 410.39 42684.90 88888.00 2024-05-05 09:15:00.000 126 21642.63 410.47 42684.90 47960.14 2024-05-05 09:15:01.000 126 21642.66 410.49 42684.90 88888.00 2024-05-05 09:15:02.000 126 21642.63 410.43 42684.86 88888.00 2024-05-05 09:15:03.000 126 21642.61 410.37 42684.83 88888.00 2024-05-05 09:15:04.000 126 21642.61 410.35 42684.81 88888.00 2024-05-05 09:15:05.000 126 21642.64 410.33 42684.80 99999.00 2024-05-05 09:15:06.000 126 21642.69 410.36 42684.80 99999.00 2024-05-05 09:15:07.000 126 21642.76 410.38 42684.80 99999.00 2024-05-05 09:15:08.000 126 21642.83 410.37 42684.81 99999.00 2024-05-05 09:15:09.000 126 21642.89 410.33 42684.80 99999.00 2024-05-05 09:15:10.000 126 21642.90 410.31 42684.73 47960.34 2024-05-05 09:15:11.000 126 21642.90 410.30 42684.67 88888.00 2024-05-05 09:15:12.000 126 21642.93 410.28 42684.68 88888.00 2024-05-05 09:15:13.000 126 21642.98 410.27 42684.71 88888.00 2024-05-05 09:15:14.000 126 21643.02 410.29 42684.72 88888.00 2024-05-05 09:15:15.000 126 21643.07 410.32 42684.69 47960.26 2024-05-05 09:15:16.000 126 21643.10 410.32 42684.68 88888.00 2024-05-05 09:15:17.000 126 21643.09 410.27 42684.70 88888.00 2024-05-05 09:15:18.000 126 21643.07 410.20 42684.70 88888.00 2024-05-05 09:15:19.000 126 21643.09 410.18 42684.68 88888.00 2024-05-05 09:15:20.000 126 21643.15 410.22 42684.67 99999.00 2024-05-05 09:15:21.000 126 21643.17 410.25 42684.69 99999.00 2024-05-05 09:15:22.000 126 21643.15 410.24 42684.67 99999.00 2024-05-05 09:15:23.000 126 21643.13 410.22 42684.63 99999.00 2024-05-05 09:15:24.000 126 21643.15 410.21 42684.61 99999.00 2024-05-05 09:15:25.000 126 21643.21 410.16 42684.60 47959.79 2024-05-05 09:15:26.000 126 21643.26 410.09 42684.60 88888.00 2024-05-05 09:15:27.000 126 21643.27 410.05 42684.59 88888.00 2024-05-05 09:15:28.000 126 21643.23 410.06 42684.58 88888.00 2024-05-05 09:15:29.000 126 21643.19 410.05 42684.56 88888.00 2024-05-05 09:15:30.000 126 21643.15 410.03 42684.54 47960.14 2024-05-05 09:15:31.000 126 21643.12 410.02 42684.53 88888.00 2024-05-05 09:15:32.000 126 21643.12 410.01 42684.52 88888.00 2024-05-05 09:15:33.000 126 21643.16 409.98 42684.50 88888.00 2024-05-05 09:15:34.000 126 21643.18 409.98 42684.47 88888.00 2024-05-05 09:15:35.000 126 21643.16 410.03 42684.44 47959.98 2024-05-05 09:15:36.000 126 21643.14 410.06 42684.44 88888.00 2024-05-05 09:15:37.000 126 21643.15 410.01 42684.46 88888.00 2024-05-05 09:15:38.000 126 21643.19 409.94 42684.50 88888.00 2024-05-05 09:15:39.000 126 21643.19 409.94 42684.53 88888.00 2024-05-05 09:15:40.000 126 21643.17 409.98 42684.57 47959.34 2024-05-05 09:15:41.000 126 21643.16 409.99 42684.60 88888.00 2024-05-05 09:15:42.000 126 21643.15 409.98 42684.56 88888.00 2024-05-05 09:15:43.000 126 21643.10 409.99 42684.46 88888.00 2024-05-05 09:15:44.000 126 21643.05 410.02 42684.39 88888.00 2024-05-05 09:15:45.000 126 21643.04 410.07 42684.38 47959.52 2024-05-05 09:15:46.000 126 21643.07 410.15 42684.38 88888.00 2024-05-05 09:15:47.000 126 21643.11 410.19 42684.37 88888.00 2024-05-05 09:15:48.000 126 21643.13 410.14 42684.37 88888.00 2024-05-05 09:15:49.000 126 21643.12 410.07 42684.37 88888.00 2024-05-05 09:15:50.000 126 21643.10 410.06 42684.37 47959.65 2024-05-05 09:15:51.000 126 21643.07 410.07 42684.35 88888.00 2024-05-05 09:15:52.000 126 21643.02 410.02 42684.32 88888.00 2024-05-05 09:15:53.000 126 21642.98 409.96 42684.32 88888.00 2024-05-05 09:15:54.000 126 21642.98 409.96 42684.36 88888.00 2024-05-05 09:15:55.000 126 21643.00 409.96 42684.39 47960.15 2024-05-05 09:15:56.000 126 21643.01 409.92 42684.40 88888.00 2024-05-05 09:15:57.000 126 21643.00 409.89 42684.38 88888.00 2024-05-05 09:15:58.000 126 21643.02 409.90 42684.36 88888.00 2024-05-05 09:15:59.000 126 21643.07 409.93 42684.34 88888.00 2024-05-05 09:16:00.000 126 21643.06 409.89 42684.32 47960.12 2024-05-05 09:16:01.000 126 21643.02 409.82 42684.32 88888.00 2024-05-05 09:16:02.000 126 21643.06 409.78 42684.33 88888.00 2024-05-05 09:16:03.000 126 21643.10 409.80 42684.35 88888.00 2024-05-05 09:16:04.000 126 21643.13 409.82 42684.39 88888.00 2024-05-05 09:16:05.000 126 21643.18 409.81 42684.44 47959.88 2024-05-05 09:16:06.000 126 21643.21 409.78 42684.44 88888.00 2024-05-05 09:16:07.000 126 21643.18 409.77 42684.38 88888.00 2024-05-05 09:16:08.000 126 21643.15 409.77 42684.33 88888.00 2024-05-05 09:16:09.000 126 21643.16 409.78 42684.33 88888.00 2024-05-05 09:16:10.000 126 21643.21 409.75 42684.32 47960.15 2024-05-05 09:16:11.000 126 21643.23 409.74 42684.33 88888.00 2024-05-05 09:16:12.000 126 21643.20 409.77 42684.37 88888.00 2024-05-05 09:16:13.000 126 21643.19 409.80 42684.41 88888.00 2024-05-05 09:16:14.000 126 21643.21 409.78 42684.43 88888.00 2024-05-05 09:16:15.000 126 21643.18 409.74 42684.43 47959.25 2024-05-05 09:16:16.000 126 21643.15 409.72 42684.42 88888.00 2024-05-05 09:16:17.000 126 21643.14 409.71 42684.40 88888.00 2024-05-05 09:16:18.000 126 21643.17 409.69 42684.39 88888.00 2024-05-05 09:16:19.000 126 21643.23 409.65 42684.40 88888.00 2024-05-05 09:16:20.000 126 21643.24 409.64 42684.39 47959.34 2024-05-05 09:16:21.000 126 21643.23 409.65 42684.38 88888.00 2024-05-05 09:16:22.000 126 21643.27 409.64 42684.37 88888.00 2024-05-05 09:16:23.000 126 21643.37 409.62 42684.38 88888.00 2024-05-05 09:16:24.000 126 21643.39 409.62 42684.41 88888.00 2024-05-05 09:16:25.000 126 21643.30 409.61 42684.38 47959.29 2024-05-05 09:16:26.000 126 21643.20 409.56 42684.32 88888.00 2024-05-05 09:16:27.000 126 21643.15 409.53 42684.28 88888.00 2024-05-05 09:16:28.000 126 21643.11 409.56 42684.28 88888.00 2024-05-05 09:16:29.000 126 21643.09 409.60 42684.31 88888.00 2024-05-05 09:16:30.000 126 21643.08 409.64 42684.34 47959.42 2024-05-05 09:16:31.000 126 21643.09 409.70 42684.36 88888.00 2024-05-05 09:16:32.000 126 21643.08 409.75 42684.34 88888.00 2024-05-05 09:16:33.000 126 21643.01 409.73 42684.29 88888.00 2024-05-05 09:16:34.000 126 21642.93 409.70 42684.27 88888.00 2024-05-05 09:16:35.000 126 21642.89 409.69 42684.31 47960.00 2024-05-05 09:16:36.000 126 21642.90 409.69 42684.35 88888.00 2024-05-05 09:16:37.000 126 21642.90 409.69 42684.36 88888.00 2024-05-05 09:16:38.000 126 21642.87 409.68 42684.33 88888.00 2024-05-05 09:16:39.000 126 21642.84 409.67 42684.30 88888.00 2024-05-05 09:16:40.000 126 21642.84 409.66 42684.32 47959.18 2024-05-05 09:16:41.000 126 21642.87 409.67 42684.34 88888.00 2024-05-05 09:16:42.000 126 21642.90 409.68 42684.36 88888.00 2024-05-05 09:16:43.000 126 21642.92 409.69 42684.39 88888.00 2024-05-05 09:16:44.000 126 21642.92 409.69 42684.40 88888.00 2024-05-05 09:16:45.000 126 21642.89 409.71 42684.39 47959.68 2024-05-05 09:16:46.000 126 21642.86 409.74 42684.38 88888.00 2024-05-05 09:16:47.000 126 21642.87 409.78 42684.39 88888.00 2024-05-05 09:16:48.000 126 21642.89 409.82 42684.41 88888.00 2024-05-05 09:16:49.000 126 21642.88 409.82 42684.41 88888.00 2024-05-05 09:16:50.000 126 21642.87 409.77 42684.42 47959.38 2024-05-05 09:16:51.000 126 21642.87 409.72 42684.44 88888.00 2024-05-05 09:16:52.000 126 21642.87 409.70 42684.44 88888.00 2024-05-05 09:16:53.000 126 21642.88 409.74 42684.43 88888.00 2024-05-05 09:16:54.000 126 21642.90 409.81 42684.45 88888.00 2024-05-05 09:16:55.000 126 21642.92 409.83 42684.47 47959.94 2024-05-05 09:16:56.000 126 21642.92 409.80 42684.49 88888.00 2024-05-05 09:16:57.000 126 21642.86 409.77 42684.45 88888.00 2024-05-05 09:16:58.000 126 21642.78 409.78 42684.38 88888.00 2024-05-05 09:16:59.000 126 21642.75 409.81 42684.36 88888.00 2024-05-05 09:17:00.000 126 21642.76 409.82 42684.38 47960.10 2024-05-05 09:17:01.000 126 21642.79 409.83 42684.42 88888.00 2024-05-05 09:17:02.000 126 21642.81 409.85 42684.43 88888.00 2024-05-05 09:17:03.000 126 21642.81 409.83 42684.40 88888.00 2024-05-05 09:17:04.000 126 21642.79 409.81 42684.41 88888.00 2024-05-05 09:17:05.000 126 21642.76 409.82 42684.44 99999.00 2024-05-05 09:17:06.000 126 21642.75 409.85 42684.46 99999.00 2024-05-05 09:17:07.000 126 21642.75 409.87 42684.46 99999.00 2024-05-05 09:17:08.000 126 21642.74 409.89 42684.48 99999.00 2024-05-05 09:17:09.000 126 21642.75 409.91 42684.49 99999.00 2024-05-05 09:17:10.000 126 21642.78 409.91 42684.48 99999.00 2024-05-05 09:17:11.000 126 21642.79 409.93 42684.46 99999.00 2024-05-05 09:17:12.000 126 21642.81 409.95 42684.44 99999.00 2024-05-05 09:17:13.000 126 21642.82 409.95 42684.46 99999.00 2024-05-05 09:17:14.000 126 21642.81 409.91 42684.50 99999.00 2024-05-05 09:17:15.000 126 21642.78 409.87 42684.52 47959.85 2024-05-05 09:17:16.000 126 21642.72 409.88 42684.53 88888.00 2024-05-05 09:17:17.000 126 21642.66 409.90 42684.53 88888.00 2024-05-05 09:17:18.000 126 21642.61 409.94 42684.53 88888.00 2024-05-05 09:17:19.000 126 21642.59 409.98 42684.55 88888.00 2024-05-05 09:17:20.000 126 21642.61 410.00 42684.58 99999.00 2024-05-05 09:17:21.000 126 21642.65 410.00 42684.60 99999.00 2024-05-05 09:17:22.000 126 21642.67 410.01 42684.59 99999.00 2024-05-05 09:17:23.000 126 21642.63 410.06 42684.54 99999.00 2024-05-05 09:17:24.000 126 21642.57 410.08 42684.52 99999.00 2024-05-05 09:17:25.000 126 21642.54 410.05 42684.55 47960.00 2024-05-05 09:17:26.000 126 21642.52 410.04 42684.57 88888.00 2024-05-05 09:17:27.000 126 21642.53 410.06 42684.56 88888.00 2024-05-05 09:17:28.000 126 21642.58 410.06 42684.57 88888.00 2024-05-05 09:17:29.000 126 21642.62 410.05 42684.62 88888.00 2024-05-05 09:17:30.000 126 21642.60 410.03 42684.63 47959.45 2024-05-05 09:17:31.000 126 21642.58 410.00 42684.59 88888.00 2024-05-05 09:17:32.000 126 21642.59 409.99 42684.56 88888.00 2024-05-05 09:17:33.000 126 21642.61 410.02 42684.56 88888.00 2024-05-05 09:17:34.000 126 21642.59 410.05 42684.57 88888.00 2024-05-05 09:17:35.000 126 21642.56 410.08 42684.57 47959.25 2024-05-05 09:17:36.000 126 21642.53 410.09 42684.57 88888.00 2024-05-05 09:17:37.000 126 21642.52 410.06 42684.60 88888.00 2024-05-05 09:17:38.000 126 21642.53 410.02 42684.61 88888.00 2024-05-05 09:17:39.000 126 21642.53 410.02 42684.61 88888.00 2024-05-05 09:17:40.000 126 21642.50 410.03 42684.60 47959.17 2024-05-05 09:17:41.000 126 21642.48 410.05 42684.57 88888.00 2024-05-05 09:17:42.000 126 21642.49 410.06 42684.57 88888.00 2024-05-05 09:17:43.000 126 21642.50 410.08 42684.58 88888.00 2024-05-05 09:17:44.000 126 21642.51 410.11 42684.60 88888.00 2024-05-05 09:17:45.000 126 21642.53 410.11 42684.60 99999.00 2024-05-05 09:17:46.000 126 21642.56 410.08 42684.59 99999.00 2024-05-05 09:17:47.000 126 21642.56 410.05 42684.61 99999.00 2024-05-05 09:17:48.000 126 21642.53 410.03 42684.61 99999.00 2024-05-05 09:17:49.000 126 21642.52 410.03 42684.62 99999.00 2024-05-05 09:17:50.000 126 21642.47 410.03 42684.63 47959.90 2024-05-05 09:17:51.000 126 21642.40 410.03 42684.63 88888.00 2024-05-05 09:17:52.000 126 21642.34 410.06 42684.66 88888.00 2024-05-05 09:17:53.000 126 21642.33 410.08 42684.69 88888.00 2024-05-05 09:17:54.000 126 21642.37 410.07 42684.69 88888.00 2024-05-05 09:17:55.000 126 21642.42 410.06 42684.66 47959.21 2024-05-05 09:17:56.000 126 21642.42 410.06 42684.64 88888.00 2024-05-05 09:17:57.000 126 21642.36 410.06 42684.63 88888.00 2024-05-05 09:17:58.000 126 21642.31 410.07 42684.61 88888.00 2024-05-05 09:17:59.000 126 21642.31 410.08 42684.60 88888.00 2024-05-05 09:18:00.000 126 21642.32 410.10 42684.64 99999.00 2024-05-05 09:18:01.000 126 21642.32 410.11 42684.66 99999.00 2024-05-05 09:18:02.000 126 21642.30 410.14 42684.67 99999.00 2024-05-05 09:18:03.000 126 21642.28 410.18 42684.72 99999.00 2024-05-05 09:18:04.000 126 21642.28 410.18 42684.76 99999.00 2024-05-05 09:18:05.000 126 21642.32 410.13 42684.73 47959.39 2024-05-05 09:18:06.000 126 21642.39 410.08 42684.73 88888.00 2024-05-05 09:18:07.000 126 21642.43 410.06 42684.73 88888.00 2024-05-05 09:18:08.000 126 21642.40 410.07 42684.73 88888.00 2024-05-05 09:18:09.000 126 21642.32 410.07 42684.71 88888.00 2024-05-05 09:18:10.000 126 21642.28 410.04 42684.73 47959.25 2024-05-05 09:18:11.000 126 21642.26 410.04 42684.78 88888.00 2024-05-05 09:18:12.000 126 21642.25 410.08 42684.78 88888.00 2024-05-05 09:18:13.000 126 21642.23 410.09 42684.72 88888.00 2024-05-05 09:18:14.000 126 21642.19 410.07 42684.69 88888.00 2024-05-05 09:18:15.000 126 21642.19 410.06 42684.71 47959.24 2024-05-05 09:18:16.000 126 21642.20 410.10 42684.74 88888.00 2024-05-05 09:18:17.000 126 21642.19 410.14 42684.79 88888.00 2024-05-05 09:18:18.000 126 21642.16 410.17 42684.83 88888.00 2024-05-05 09:18:19.000 126 21642.13 410.19 42684.83 88888.00 2024-05-05 09:18:20.000 126 21642.15 410.15 42684.80 47960.03 2024-05-05 09:18:21.000 126 21642.17 410.07 42684.73 88888.00 2024-05-05 09:18:22.000 126 21642.16 410.02 42684.70 88888.00 2024-05-05 09:18:23.000 126 21642.15 410.03 42684.72 88888.00 2024-05-05 09:18:24.000 126 21642.14 410.07 42684.74 88888.00 2024-05-05 09:18:25.000 126 21642.15 410.13 42684.75 47959.82 2024-05-05 09:18:26.000 126 21642.15 410.17 42684.76 88888.00 2024-05-05 09:18:27.000 126 21642.16 410.18 42684.78 88888.00 2024-05-05 09:18:28.000 126 21642.20 410.18 42684.81 88888.00 2024-05-05 09:18:29.000 126 21642.26 410.18 42684.83 88888.00 2024-05-05 09:18:30.000 126 21642.29 410.20 42684.81 47960.14 2024-05-05 09:18:31.000 126 21642.30 410.24 42684.76 88888.00 2024-05-05 09:18:32.000 126 21642.28 410.23 42684.71 88888.00 2024-05-05 09:18:33.000 126 21642.30 410.20 42684.69 88888.00 2024-05-05 09:18:34.000 126 21642.35 410.20 42684.70 88888.00 2024-05-05 09:18:35.000 126 21642.40 410.20 42684.71 99999.00 2024-05-05 09:18:36.000 126 21642.43 410.17 42684.73 99999.00 2024-05-05 09:18:37.000 126 21642.42 410.18 42684.75 99999.00 2024-05-05 09:18:38.000 126 21642.38 410.21 42684.74 99999.00 2024-05-05 09:18:39.000 126 21642.34 410.21 42684.73 99999.00 2024-05-05 09:18:40.000 126 21642.34 410.20 42684.75 47959.53 2024-05-05 09:18:41.000 126 21642.38 410.26 42684.75 88888.00 2024-05-05 09:18:42.000 126 21642.41 410.34 42684.73 88888.00 2024-05-05 09:18:43.000 126 21642.38 410.32 42684.69 88888.00 2024-05-05 09:18:44.000 126 21642.35 410.27 42684.70 88888.00 2024-05-05 09:18:45.000 126 21642.38 410.29 42684.75 47960.14 2024-05-05 09:18:46.000 126 21642.42 410.33 42684.76 88888.00 2024-05-05 09:18:47.000 126 21642.44 410.33 42684.73 88888.00 2024-05-05 09:18:48.000 126 21642.44 410.33 42684.72 88888.00 2024-05-05 09:18:49.000 126 21642.44 410.35 42684.77 88888.00 2024-05-05 09:18:50.000 126 21642.46 410.36 42684.81 47960.09 2024-05-05 09:18:51.000 126 21642.49 410.33 42684.78 88888.00 2024-05-05 09:18:52.000 126 21642.53 410.33 42684.71 88888.00 2024-05-05 09:18:53.000 126 21642.55 410.35 42684.67 88888.00 2024-05-05 09:18:54.000 126 21642.52 410.31 42684.66 88888.00 2024-05-05 09:18:55.000 126 21642.51 410.26 42684.67 47960.53 2024-05-05 09:18:56.000 126 21642.56 410.22 42684.67 88888.00 2024-05-05 09:18:57.000 126 21642.62 410.23 42684.66 88888.00 2024-05-05 09:18:58.000 126 21642.66 410.28 42684.66 88888.00 2024-05-05 09:18:59.000 126 21642.65 410.31 42684.67 88888.00 2024-05-05 09:19:00.000 126 21642.62 410.30 42684.69 47959.49 2024-05-05 09:19:01.000 126 21642.64 410.31 42684.70 88888.00 2024-05-05 09:19:02.000 126 21642.63 410.32 42684.69 88888.00 2024-05-05 09:19:03.000 126 21642.58 410.27 42684.66 88888.00 2024-05-05 09:19:04.000 126 21642.58 410.27 42684.66 88888.00 2024-05-05 09:19:05.000 126 21642.63 410.33 42684.66 47960.25 2024-05-05 09:19:06.000 126 21642.65 410.34 42684.65 88888.00 2024-05-05 09:19:07.000 126 21642.68 410.28 42684.65 88888.00 2024-05-05 09:19:08.000 126 21642.75 410.28 42684.66 88888.00 2024-05-05 09:19:09.000 126 21642.78 410.32 42684.67 88888.00 2024-05-05 09:19:10.000 126 21642.74 410.32 42684.68 99999.00 2024-05-05 09:19:11.000 126 21642.68 410.28 42684.67 99999.00 2024-05-05 09:19:12.000 126 21642.63 410.24 42684.62 99999.00 2024-05-05 09:19:13.000 126 21642.63 410.19 42684.57 99999.00 2024-05-05 09:19:14.000 126 21642.67 410.18 42684.56 99999.00 2024-05-05 09:19:15.000 126 21642.70 410.21 42684.57 47959.88 2024-05-05 09:19:16.000 126 21642.71 410.25 42684.59 88888.00 2024-05-05 09:19:17.000 126 21642.70 410.27 42684.60 88888.00 2024-05-05 09:19:18.000 126 21642.68 410.28 42684.60 88888.00 2024-05-05 09:19:19.000 126 21642.64 410.29 42684.60 88888.00 2024-05-05 09:19:20.000 126 21642.62 410.28 42684.59 47960.07 2024-05-05 09:19:21.000 126 21642.63 410.26 42684.57 88888.00 2024-05-05 09:19:22.000 126 21642.63 410.22 42684.56 88888.00 2024-05-05 09:19:23.000 126 21642.61 410.18 42684.56 88888.00 2024-05-05 09:19:24.000 126 21642.59 410.17 42684.56 88888.00 2024-05-05 09:19:25.000 126 21642.57 410.18 42684.55 47959.44 2024-05-05 09:19:26.000 126 21642.56 410.21 42684.54 88888.00 2024-05-05 09:19:27.000 126 21642.56 410.21 42684.57 88888.00 2024-05-05 09:19:28.000 126 21642.59 410.15 42684.56 88888.00 2024-05-05 09:19:29.000 126 21642.64 410.07 42684.54 88888.00 2024-05-05 09:19:30.000 126 21642.70 410.01 42684.57 47959.16 2024-05-05 09:19:31.000 126 21642.72 410.01 42684.62 88888.00 2024-05-05 09:19:32.000 126 21642.69 410.06 42684.60 88888.00 2024-05-05 09:19:33.000 126 21642.66 410.08 42684.56 88888.00 2024-05-05 09:19:34.000 126 21642.64 410.06 42684.56 88888.00 2024-05-05 09:19:35.000 126 21642.63 410.04 42684.59 47959.28 2024-05-05 09:19:36.000 126 21642.65 410.02 42684.56 88888.00 2024-05-05 09:19:37.000 126 21642.66 410.03 42684.52 88888.00 2024-05-05 09:19:38.000 126 21642.70 410.08 42684.52 88888.00 2024-05-05 09:19:39.000 126 21642.74 410.13 42684.52 88888.00 2024-05-05 09:19:40.000 126 21642.73 410.16 42684.53 47959.75 2024-05-05 09:19:41.000 126 21642.69 410.14 42684.52 88888.00 2024-05-05 09:19:42.000 126 21642.65 410.09 42684.50 88888.00 2024-05-05 09:19:43.000 126 21642.62 410.07 42684.50 88888.00 2024-05-05 09:19:44.000 126 21642.61 410.07 42684.50 88888.00 2024-05-05 09:19:45.000 126 21642.58 410.04 42684.48 47959.81 2024-05-05 09:19:46.000 126 21642.57 410.01 42684.48 88888.00 2024-05-05 09:19:47.000 126 21642.60 410.01 42684.49 88888.00 2024-05-05 09:19:48.000 126 21642.62 410.03 42684.49 88888.00 2024-05-05 09:19:49.000 126 21642.58 410.06 42684.51 88888.00 2024-05-05 09:19:50.000 126 21642.56 410.08 42684.53 47959.87 2024-05-05 09:19:51.000 126 21642.53 410.07 42684.52 88888.00 2024-05-05 09:19:52.000 126 21642.51 410.02 42684.48 88888.00 2024-05-05 09:19:53.000 126 21642.54 409.98 42684.43 88888.00 2024-05-05 09:19:54.000 126 21642.57 409.97 42684.39 88888.00 2024-05-05 09:19:55.000 126 21642.56 409.99 42684.41 47959.74 2024-05-05 09:19:56.000 126 21642.54 409.99 42684.45 88888.00 2024-05-05 09:19:57.000 126 21642.53 409.97 42684.46 88888.00 2024-05-05 09:19:58.000 126 21642.56 409.97 42684.48 88888.00 2024-05-05 09:19:59.000 126 21642.60 409.97 42684.49 88888.00 2024-05-05 09:20:00.000 126 21642.61 409.96 42684.48 99999.00 2024-05-05 09:20:01.000 126 21642.58 409.94 42684.45 99999.00 2024-05-05 09:20:02.000 126 21642.60 409.92 42684.45 99999.00 2024-05-05 09:20:03.000 126 21642.65 409.93 42684.51 99999.00 2024-05-05 09:20:04.000 126 21642.68 409.94 42684.56 99999.00 2024-05-05 09:20:05.000 126 21642.64 409.90 42684.54 47959.30 2024-05-05 09:20:06.000 126 21642.58 409.87 42684.48 88888.00 2024-05-05 09:20:07.000 126 21642.60 409.87 42684.47 88888.00 2024-05-05 09:20:08.000 126 21642.66 409.88 42684.50 88888.00 2024-05-05 09:20:09.000 126 21642.71 409.89 42684.52 88888.00 2024-05-05 09:20:10.000 126 21642.73 409.88 42684.51 47959.90 2024-05-05 09:20:11.000 126 21642.74 409.86 42684.46 88888.00 2024-05-05 09:20:12.000 126 21642.76 409.83 42684.43 88888.00 2024-05-05 09:20:13.000 126 21642.79 409.82 42684.44 88888.00 2024-05-05 09:20:14.000 126 21642.84 409.83 42684.45 88888.00 2024-05-05 09:20:15.000 126 21642.85 409.81 42684.40 99999.00 2024-05-05 09:20:16.000 126 21642.85 409.77 42684.34 99999.00 2024-05-05 09:20:17.000 126 21642.85 409.74 42684.29 99999.00 2024-05-05 09:20:18.000 126 21642.83 409.72 42684.26 99999.00 2024-05-05 09:20:19.000 126 21642.83 409.75 42684.24 99999.00 2024-05-05 09:20:20.000 126 21642.87 409.80 42684.26 47959.24 2024-05-05 09:20:21.000 126 21642.91 409.83 42684.28 88888.00 2024-05-05 09:20:22.000 126 21642.89 409.80 42684.27 88888.00 2024-05-05 09:20:23.000 126 21642.82 409.77 42684.27 88888.00 2024-05-05 09:20:24.000 126 21642.80 409.76 42684.32 88888.00 2024-05-05 09:20:25.000 126 21642.80 409.74 42684.34 47958.91 2024-05-05 09:20:26.000 126 21642.77 409.71 42684.30 88888.00 2024-05-05 09:20:27.000 126 21642.74 409.70 42684.27 88888.00 2024-05-05 09:20:28.000 126 21642.74 409.72 42684.27 88888.00 2024-05-05 09:20:29.000 126 21642.74 409.74 42684.29 88888.00 2024-05-05 09:20:30.000 126 21642.71 409.77 42684.31 47959.02 2024-05-05 09:20:31.000 126 21642.65 409.80 42684.30 88888.00 2024-05-05 09:20:32.000 126 21642.62 409.79 42684.27 88888.00 2024-05-05 09:20:33.000 126 21642.64 409.78 42684.26 88888.00 2024-05-05 09:20:34.000 126 21642.64 409.79 42684.29 88888.00 2024-05-05 09:20:35.000 126 21642.62 409.77 42684.31 47959.64 2024-05-05 09:20:36.000 126 21642.59 409.72 42684.29 88888.00 2024-05-05 09:20:37.000 126 21642.53 409.67 42684.25 88888.00 2024-05-05 09:20:38.000 126 21642.51 409.67 42684.20 88888.00 2024-05-05 09:20:39.000 126 21642.56 409.70 42684.19 88888.00 2024-05-05 09:20:40.000 126 21642.61 409.73 42684.25 99999.00 2024-05-05 09:20:41.000 126 21642.62 409.76 42684.31 99999.00 2024-05-05 09:20:42.000 126 21642.59 409.79 42684.31 99999.00 2024-05-05 09:20:43.000 126 21642.57 409.78 42684.28 99999.00 2024-05-05 09:20:44.000 126 21642.58 409.75 42684.29 99999.00 2024-05-05 09:20:45.000 126 21642.60 409.70 42684.32 47958.79 2024-05-05 09:20:46.000 126 21642.57 409.67 42684.35 88888.00 2024-05-05 09:20:47.000 126 21642.50 409.65 42684.37 88888.00 2024-05-05 09:20:48.000 126 21642.44 409.64 42684.36 88888.00 2024-05-05 09:20:49.000 126 21642.44 409.66 42684.33 88888.00 2024-05-05 09:20:50.000 126 21642.44 409.69 42684.34 99999.00 2024-05-05 09:20:51.000 126 21642.43 409.72 42684.35 99999.00 2024-05-05 09:20:52.000 126 21642.42 409.73 42684.32 99999.00 2024-05-05 09:20:53.000 126 21642.42 409.73 42684.28 99999.00 2024-05-05 09:20:54.000 126 21642.41 409.74 42684.29 99999.00 2024-05-05 09:20:55.000 126 21642.37 409.74 42684.31 99999.00 2024-05-05 09:20:56.000 126 21642.38 409.72 42684.33 99999.00 2024-05-05 09:20:57.000 126 21642.44 409.70 42684.35 99999.00 2024-05-05 09:20:58.000 126 21642.49 409.67 42684.38 99999.00 2024-05-05 09:20:59.000 126 21642.49 409.64 42684.41 99999.00 2024-05-05 09:21:00.000 126 21642.48 409.67 42684.44 99999.00 2024-05-05 09:21:01.000 126 21642.44 409.75 42684.41 99999.00 2024-05-05 09:21:02.000 126 21642.39 409.81 42684.35 99999.00 2024-05-05 09:21:03.000 126 21642.35 409.79 42684.33 99999.00 2024-05-05 09:21:04.000 126 21642.35 409.77 42684.36 99999.00 2024-05-05 09:21:05.000 126 21642.40 409.81 42684.39 99999.00 2024-05-05 09:21:06.000 126 21642.41 409.86 42684.39 99999.00 2024-05-05 09:21:07.000 126 21642.37 409.85 42684.38 99999.00 2024-05-05 09:21:08.000 126 21642.33 409.81 42684.35 99999.00 2024-05-05 09:21:09.000 126 21642.34 409.78 42684.32 99999.00 2024-05-05 09:21:10.000 126 21642.38 409.76 42684.34 47959.55 2024-05-05 09:21:11.000 126 21642.37 409.74 42684.37 88888.00 2024-05-05 09:21:12.000 126 21642.32 409.72 42684.40 88888.00 2024-05-05 09:21:13.000 126 21642.31 409.70 42684.42 88888.00 2024-05-05 09:21:14.000 126 21642.37 409.69 42684.43 88888.00 2024-05-05 09:21:15.000 126 21642.42 409.73 42684.40 47959.47 2024-05-05 09:21:16.000 126 21642.40 409.76 42684.38 88888.00 2024-05-05 09:21:17.000 126 21642.36 409.76 42684.39 88888.00 2024-05-05 09:21:18.000 126 21642.34 409.77 42684.39 88888.00 2024-05-05 09:21:19.000 126 21642.35 409.82 42684.38 88888.00 2024-05-05 09:21:20.000 126 21642.36 409.86 42684.39 47959.37 2024-05-05 09:21:21.000 126 21642.38 409.85 42684.43 88888.00 2024-05-05 09:21:22.000 126 21642.38 409.84 42684.45 88888.00 2024-05-05 09:21:23.000 126 21642.35 409.85 42684.50 88888.00 2024-05-05 09:21:24.000 126 21642.33 409.84 42684.53 88888.00 2024-05-05 09:21:25.000 126 21642.32 409.84 42684.52 47959.49 2024-05-05 09:21:26.000 126 21642.29 409.86 42684.49 88888.00 2024-05-05 09:21:27.000 126 21642.23 409.91 42684.46 88888.00 2024-05-05 09:21:28.000 126 21642.19 409.98 42684.48 88888.00 2024-05-05 09:21:29.000 126 21642.18 410.03 42684.56 88888.00 2024-05-05 09:21:30.000 126 21642.16 410.07 42684.62 47959.43 2024-05-05 09:21:31.000 126 21642.11 410.10 42684.65 88888.00 2024-05-05 09:21:32.000 126 21642.06 410.12 42684.61 88888.00 2024-05-05 09:21:33.000 126 21642.08 410.13 42684.57 88888.00 2024-05-05 09:21:34.000 126 21642.10 410.12 42684.54 88888.00 2024-05-05 09:21:35.000 126 21642.08 410.10 42684.53 47959.67 2024-05-05 09:21:36.000 126 21642.07 410.07 42684.54 88888.00 2024-05-05 09:21:37.000 126 21642.09 410.05 42684.57 88888.00 2024-05-05 09:21:38.000 126 21642.14 410.04 42684.56 88888.00 2024-05-05 09:21:39.000 126 21642.19 410.05 42684.53 88888.00 2024-05-05 09:21:40.000 126 21642.26 410.06 42684.50 47959.80 2024-05-05 09:21:41.000 126 21642.27 410.04 42684.50 88888.00 2024-05-05 09:21:42.000 126 21642.26 410.02 42684.53 88888.00 2024-05-05 09:21:43.000 126 21642.29 410.02 42684.60 88888.00 2024-05-05 09:21:44.000 126 21642.31 410.04 42684.65 88888.00 2024-05-05 09:21:45.000 126 21642.31 410.05 42684.66 47959.90 2024-05-05 09:21:46.000 126 21642.32 410.07 42684.62 88888.00 2024-05-05 09:21:47.000 126 21642.35 410.10 42684.56 88888.00 2024-05-05 09:21:48.000 126 21642.37 410.11 42684.53 88888.00 2024-05-05 09:21:49.000 126 21642.34 410.06 42684.53 88888.00 2024-05-05 09:21:50.000 126 21642.32 410.01 42684.54 47959.63 2024-05-05 09:21:51.000 126 21642.32 410.03 42684.59 88888.00 2024-05-05 09:21:52.000 126 21642.30 410.06 42684.61 88888.00 2024-05-05 09:21:53.000 126 21642.26 410.02 42684.63 88888.00 2024-05-05 09:21:54.000 126 21642.25 409.96 42684.65 88888.00 2024-05-05 09:21:55.000 126 21642.25 409.95 42684.66 47959.48 2024-05-05 09:21:56.000 126 21642.23 409.97 42684.64 88888.00 2024-05-05 09:21:57.000 126 21642.22 409.98 42684.63 88888.00 2024-05-05 09:21:58.000 126 21642.23 409.99 42684.64 88888.00 2024-05-05 09:21:59.000 126 21642.22 410.02 42684.63 88888.00 2024-05-05 09:22:00.000 126 21642.20 410.02 42684.58 47958.90 2024-05-05 09:22:01.000 126 21642.18 409.99 42684.56 88888.00 2024-05-05 09:22:02.000 126 21642.18 409.95 42684.58 88888.00 2024-05-05 09:22:03.000 126 21642.20 409.92 42684.60 88888.00 2024-05-05 09:22:04.000 126 21642.25 409.90 42684.60 88888.00 2024-05-05 09:22:05.000 126 21642.27 409.88 42684.58 47958.97 2024-05-05 09:22:06.000 126 21642.26 409.89 42684.56 88888.00 2024-05-05 09:22:07.000 126 21642.24 409.93 42684.53 88888.00 2024-05-05 09:22:08.000 126 21642.22 409.94 42684.47 88888.00 2024-05-05 09:22:09.000 126 21642.21 409.91 42684.44 88888.00 2024-05-05 09:22:10.000 126 21642.22 409.89 42684.46 99999.00 2024-05-05 09:22:11.000 126 21642.26 409.87 42684.49 99999.00 2024-05-05 09:22:12.000 126 21642.27 409.83 42684.53 99999.00 2024-05-05 09:22:13.000 126 21642.23 409.80 42684.56 99999.00 2024-05-05 09:22:14.000 126 21642.19 409.78 42684.54 99999.00 2024-05-05 09:22:15.000 126 21642.23 409.76 42684.50 99999.00 2024-05-05 09:22:16.000 126 21642.31 409.75 42684.50 99999.00 2024-05-05 09:22:17.000 126 21642.32 409.74 42684.50 99999.00 2024-05-05 09:22:18.000 126 21642.27 409.72 42684.50 99999.00 2024-05-05 09:22:19.000 126 21642.24 409.69 42684.42 99999.00 2024-05-05 09:22:20.000 126 21642.26 409.69 42684.33 99999.00 2024-05-05 09:22:21.000 126 21642.29 409.73 42684.33 99999.00 2024-05-05 09:22:22.000 126 21642.33 409.74 42684.41 99999.00 2024-05-05 09:22:23.000 126 21642.36 409.72 42684.46 99999.00 2024-05-05 09:22:24.000 126 21642.39 409.71 42684.44 99999.00 2024-05-05 09:22:25.000 126 21642.38 409.69 42684.39 47959.01 2024-05-05 09:22:26.000 126 21642.38 409.64 42684.40 88888.00 2024-05-05 09:22:27.000 126 21642.40 409.62 42684.41 88888.00 2024-05-05 09:22:28.000 126 21642.45 409.64 42684.39 88888.00 2024-05-05 09:22:29.000 126 21642.49 409.66 42684.38 88888.00 2024-05-05 09:22:30.000 126 21642.47 409.65 42684.37 47959.67 2024-05-05 09:22:31.000 126 21642.44 409.67 42684.35 88888.00 2024-05-05 09:22:32.000 126 21642.47 409.70 42684.37 88888.00 2024-05-05 09:22:33.000 126 21642.51 409.66 42684.43 88888.00 2024-05-05 09:22:34.000 126 21642.50 409.58 42684.47 88888.00 2024-05-05 09:22:35.000 126 21642.47 409.56 42684.46 47959.15 2024-05-05 09:22:36.000 126 21642.45 409.58 42684.46 88888.00 2024-05-05 09:22:37.000 126 21642.43 409.62 42684.48 88888.00 2024-05-05 09:22:38.000 126 21642.42 409.64 42684.50 88888.00 2024-05-05 09:22:39.000 126 21642.43 409.63 42684.46 88888.00 2024-05-05 09:22:40.000 126 21642.44 409.62 42684.41 47959.47 2024-05-05 09:22:41.000 126 21642.44 409.63 42684.38 88888.00 2024-05-05 09:22:42.000 126 21642.42 409.66 42684.36 88888.00 2024-05-05 09:22:43.000 126 21642.39 409.66 42684.35 88888.00 2024-05-05 09:22:44.000 126 21642.41 409.65 42684.35 88888.00 2024-05-05 09:22:45.000 126 21642.47 409.62 42684.35 47959.92 2024-05-05 09:22:46.000 126 21642.48 409.58 42684.37 88888.00 2024-05-05 09:22:47.000 126 21642.50 409.56 42684.39 88888.00 2024-05-05 09:22:48.000 126 21642.56 409.55 42684.37 88888.00 2024-05-05 09:22:49.000 126 21642.63 409.52 42684.30 88888.00 2024-05-05 09:22:50.000 126 21642.64 409.49 42684.23 47958.86 2024-05-05 09:22:51.000 126 21642.61 409.44 42684.21 88888.00 2024-05-05 09:22:52.000 126 21642.62 409.41 42684.23 88888.00 2024-05-05 09:22:53.000 126 21642.69 409.40 42684.23 88888.00 2024-05-05 09:22:54.000 126 21642.76 409.40 42684.20 88888.00 2024-05-05 09:22:55.000 126 21642.80 409.39 42684.14 99999.00 2024-05-05 09:22:56.000 126 21642.81 409.39 42684.10 99999.00 2024-05-05 09:22:57.000 126 21642.83 409.39 42684.11 99999.00 2024-05-05 09:22:58.000 126 21642.84 409.37 42684.15 99999.00 2024-05-05 09:22:59.000 126 21642.80 409.33 42684.18 99999.00 2024-05-05 09:23:00.000 126 21642.77 409.31 42684.18 47959.00 2024-05-05 09:23:01.000 126 21642.78 409.33 42684.19 88888.00 2024-05-05 09:23:02.000 126 21642.79 409.36 42684.18 88888.00 2024-05-05 09:23:03.000 126 21642.74 409.38 42684.18 88888.00 2024-05-05 09:23:04.000 126 21642.66 409.38 42684.20 88888.00 2024-05-05 09:23:05.000 126 21642.65 409.41 42684.24 47959.25 2024-05-05 09:23:06.000 126 21642.69 409.49 42684.27 88888.00 2024-05-05 09:23:07.000 126 21642.67 409.56 42684.26 88888.00 2024-05-05 09:23:08.000 126 21642.61 409.55 42684.21 88888.00 2024-05-05 09:23:09.000 126 21642.62 409.50 42684.18 88888.00 2024-05-05 09:23:10.000 126 21642.66 409.48 42684.16 47959.49 2024-05-05 09:23:11.000 126 21642.66 409.47 42684.15 88888.00 2024-05-05 09:23:12.000 126 21642.65 409.46 42684.16 88888.00 2024-05-05 09:23:13.000 126 21642.64 409.46 42684.18 88888.00 2024-05-05 09:23:14.000 126 21642.60 409.46 42684.19 88888.00 2024-05-05 09:23:15.000 126 21642.55 409.48 42684.17 47959.04 2024-05-05 09:23:16.000 126 21642.53 409.50 42684.12 88888.00 2024-05-05 09:23:17.000 126 21642.55 409.48 42684.10 88888.00 2024-05-05 09:23:18.000 126 21642.57 409.44 42684.10 88888.00 2024-05-05 09:23:19.000 126 21642.58 409.41 42684.09 88888.00 2024-05-05 09:23:20.000 126 21642.61 409.39 42684.11 47958.97 2024-05-05 09:23:21.000 126 21642.64 409.38 42684.15 88888.00 2024-05-05 09:23:22.000 126 21642.67 409.40 42684.16 88888.00 2024-05-05 09:23:23.000 126 21642.72 409.41 42684.14 88888.00 2024-05-05 09:23:24.000 126 21642.75 409.41 42684.12 88888.00 2024-05-05 09:23:25.000 126 21642.71 409.40 42684.10 99999.00 2024-05-05 09:23:26.000 126 21642.67 409.40 42684.10 99999.00 2024-05-05 09:23:27.000 126 21642.67 409.39 42684.10 99999.00 2024-05-05 09:23:28.000 126 21642.67 409.38 42684.09 99999.00 2024-05-05 09:23:29.000 126 21642.68 409.36 42684.10 99999.00 2024-05-05 09:23:30.000 126 21642.72 409.32 42684.10 47959.00 2024-05-05 09:23:31.000 126 21642.77 409.30 42684.06 88888.00 2024-05-05 09:23:32.000 126 21642.82 409.32 42684.06 88888.00 2024-05-05 09:23:33.000 126 21642.82 409.33 42684.09 88888.00 2024-05-05 09:23:34.000 126 21642.82 409.30 42684.12 88888.00 2024-05-05 09:23:35.000 126 21642.85 409.21 42684.11 47959.03 2024-05-05 09:23:36.000 126 21642.88 409.15 42684.07 88888.00 2024-05-05 09:23:37.000 126 21642.87 409.17 42684.06 88888.00 2024-05-05 09:23:38.000 126 21642.81 409.23 42684.04 88888.00 2024-05-05 09:23:39.000 126 21642.71 409.30 42684.04 88888.00 2024-05-05 09:23:40.000 126 21642.61 409.35 42684.07 47959.50 2024-05-05 09:23:41.000 126 21642.54 409.38 42684.09 88888.00 2024-05-05 09:23:42.000 126 21642.53 409.38 42684.07 88888.00 2024-05-05 09:23:43.000 126 21642.56 409.37 42684.04 88888.00 2024-05-05 09:23:44.000 126 21642.59 409.37 42684.04 88888.00 2024-05-05 09:23:45.000 126 21642.59 409.42 42684.06 47959.08 2024-05-05 09:23:46.000 126 21642.56 409.47 42684.09 88888.00 2024-05-05 09:23:47.000 126 21642.52 409.46 42684.07 88888.00 2024-05-05 09:23:48.000 126 21642.52 409.44 42684.06 88888.00 2024-05-05 09:23:49.000 126 21642.55 409.40 42684.06 88888.00 2024-05-05 09:23:50.000 126 21642.58 409.36 42684.04 47959.39 2024-05-05 09:23:51.000 126 21642.60 409.35 42684.00 88888.00 2024-05-05 09:23:52.000 126 21642.61 409.35 42683.95 88888.00 2024-05-05 09:23:53.000 126 21642.62 409.36 42683.96 88888.00 2024-05-05 09:23:54.000 126 21642.64 409.37 42684.02 88888.00 2024-05-05 09:23:55.000 126 21642.65 409.37 42684.05 47959.26 2024-05-05 09:23:56.000 126 21642.68 409.34 42684.05 88888.00 2024-05-05 09:23:57.000 126 21642.72 409.29 42684.04 88888.00 2024-05-05 09:23:58.000 126 21642.72 409.27 42684.04 88888.00 2024-05-05 09:23:59.000 126 21642.72 409.28 42683.99 88888.00 2024-05-05 09:24:00.000 126 21642.72 409.25 42683.94 99999.00 2024-05-05 09:24:01.000 126 21642.73 409.22 42683.91 99999.00 2024-05-05 09:24:02.000 126 21642.77 409.23 42683.91 99999.00 2024-05-05 09:24:03.000 126 21642.82 409.25 42683.93 99999.00 2024-05-05 09:24:04.000 126 21642.85 409.28 42683.95 99999.00 2024-05-05 09:24:05.000 126 21642.87 409.29 42683.96 47959.52 2024-05-05 09:24:06.000 126 21642.87 409.29 42683.95 88888.00 2024-05-05 09:24:07.000 126 21642.87 409.28 42683.96 88888.00 2024-05-05 09:24:08.000 126 21642.88 409.26 42683.97 88888.00 2024-05-05 09:24:09.000 126 21642.89 409.27 42683.98 88888.00 2024-05-05 09:24:10.000 126 21642.88 409.30 42684.00 99999.00 2024-05-05 09:24:11.000 126 21642.88 409.28 42684.04 99999.00 2024-05-05 09:24:12.000 126 21642.94 409.27 42684.07 99999.00 2024-05-05 09:24:13.000 126 21642.97 409.30 42684.06 99999.00 2024-05-05 09:24:14.000 126 21642.91 409.29 42684.00 99999.00 2024-05-05 09:24:15.000 126 21642.87 409.25 42683.94 99999.00 2024-05-05 09:24:16.000 126 21642.88 409.22 42683.91 99999.00 2024-05-05 09:24:17.000 126 21642.89 409.22 42683.89 99999.00 2024-05-05 09:24:18.000 126 21642.90 409.21 42683.88 99999.00 2024-05-05 09:24:19.000 126 21642.93 409.20 42683.87 99999.00 2024-05-05 09:24:20.000 126 21642.97 409.21 42683.87 47958.92 2024-05-05 09:24:21.000 126 21642.97 409.20 42683.89 88888.00 2024-05-05 09:24:22.000 126 21642.93 409.19 42683.94 88888.00 2024-05-05 09:24:23.000 126 21642.90 409.21 42683.96 88888.00 2024-05-05 09:24:24.000 126 21642.92 409.22 42683.94 88888.00 2024-05-05 09:24:25.000 126 21642.94 409.26 42683.93 47959.35 2024-05-05 09:24:26.000 126 21642.92 409.33 42683.96 88888.00 2024-05-05 09:24:27.000 126 21642.89 409.36 42684.02 88888.00 2024-05-05 09:24:28.000 126 21642.84 409.36 42684.02 88888.00 2024-05-05 09:24:29.000 126 21642.79 409.38 42684.00 88888.00 2024-05-05 09:24:30.000 126 21642.76 409.39 42684.00 47959.48 2024-05-05 09:24:31.000 126 21642.75 409.37 42683.98 88888.00 2024-05-05 09:24:32.000 126 21642.75 409.36 42683.97 88888.00 2024-05-05 09:24:33.000 126 21642.76 409.38 42683.95 88888.00 2024-05-05 09:24:34.000 126 21642.79 409.41 42683.93 88888.00 2024-05-05 09:24:35.000 126 21642.83 409.41 42683.91 47958.56 2024-05-05 09:24:36.000 126 21642.85 409.40 42683.94 88888.00 2024-05-05 09:24:37.000 126 21642.84 409.40 42683.99 88888.00 2024-05-05 09:24:38.000 126 21642.79 409.41 42684.02 88888.00 2024-05-05 09:24:39.000 126 21642.74 409.41 42683.98 88888.00 2024-05-05 09:24:40.000 126 21642.74 409.43 42683.94 47959.11 2024-05-05 09:24:41.000 126 21642.78 409.47 42683.91 88888.00 2024-05-05 09:24:42.000 126 21642.81 409.50 42683.92 88888.00 2024-05-05 09:24:43.000 126 21642.81 409.51 42683.96 88888.00 2024-05-05 09:24:44.000 126 21642.78 409.54 42683.98 88888.00 2024-05-05 09:24:45.000 126 21642.76 409.56 42683.98 47958.72 2024-05-05 09:24:46.000 126 21642.73 409.55 42683.98 88888.00 2024-05-05 09:24:47.000 126 21642.72 409.55 42683.99 88888.00 2024-05-05 09:24:48.000 126 21642.74 409.58 42684.01 88888.00 2024-05-05 09:24:49.000 126 21642.75 409.58 42684.04 88888.00 2024-05-05 09:24:50.000 126 21642.70 409.58 42684.07 47959.55 2024-05-05 09:24:51.000 126 21642.65 409.57 42684.08 88888.00 2024-05-05 09:24:52.000 126 21642.68 409.58 42684.07 88888.00 2024-05-05 09:24:53.000 126 21642.75 409.56 42684.05 88888.00 2024-05-05 09:24:54.000 126 21642.78 409.53 42684.05 88888.00 2024-05-05 09:24:55.000 126 21642.75 409.52 42684.08 47958.59 2024-05-05 09:24:56.000 126 21642.73 409.53 42684.11 88888.00 2024-05-05 09:24:57.000 126 21642.75 409.53 42684.11 88888.00 2024-05-05 09:24:58.000 126 21642.78 409.53 42684.09 88888.00 2024-05-05 09:24:59.000 126 21642.81 409.54 42684.04 88888.00 2024-05-05 09:25:00.000 126 21642.80 409.53 42683.98 99999.00 2024-05-05 09:25:01.000 126 21642.76 409.53 42684.00 99999.00 2024-05-05 09:25:02.000 126 21642.72 409.53 42684.05 99999.00 2024-05-05 09:25:03.000 126 21642.72 409.53 42684.08 99999.00 2024-05-05 09:25:04.000 126 21642.73 409.53 42684.10 99999.00 2024-05-05 09:25:05.000 126 21642.72 409.52 42684.07 47958.86 2024-05-05 09:25:06.000 126 21642.70 409.47 42684.00 88888.00 2024-05-05 09:25:07.000 126 21642.69 409.43 42683.96 88888.00 2024-05-05 09:25:08.000 126 21642.70 409.46 42683.98 88888.00 2024-05-05 09:25:09.000 126 21642.70 409.53 42684.05 88888.00 2024-05-05 09:25:10.000 126 21642.68 409.58 42684.10 47958.73 2024-05-05 09:25:11.000 126 21642.62 409.60 42684.10 88888.00 2024-05-05 09:25:12.000 126 21642.58 409.58 42684.09 88888.00 2024-05-05 09:25:13.000 126 21642.61 409.54 42684.09 88888.00 2024-05-05 09:25:14.000 126 21642.68 409.48 42684.07 88888.00 2024-05-05 09:25:15.000 126 21642.73 409.44 42684.06 47958.57 2024-05-05 09:25:16.000 126 21642.77 409.43 42684.04 88888.00 2024-05-05 09:25:17.000 126 21642.82 409.44 42684.04 88888.00 2024-05-05 09:25:18.000 126 21642.84 409.45 42684.03 88888.00 2024-05-05 09:25:19.000 126 21642.82 409.47 42684.01 88888.00 2024-05-05 09:25:20.000 126 21642.82 409.48 42684.02 47958.48 2024-05-05 09:25:21.000 126 21642.87 409.48 42684.05 88888.00 2024-05-05 09:25:22.000 126 21642.96 409.50 42684.08 88888.00 2024-05-05 09:25:23.000 126 21643.00 409.52 42684.07 88888.00 2024-05-05 09:25:24.000 126 21642.98 409.53 42684.05 88888.00 2024-05-05 09:25:25.000 126 21642.97 409.50 42684.03 47959.38 2024-05-05 09:25:26.000 126 21643.03 409.49 42684.03 88888.00 2024-05-05 09:25:27.000 126 21643.09 409.49 42684.02 88888.00 2024-05-05 09:25:28.000 126 21643.09 409.48 42684.01 88888.00 2024-05-05 09:25:29.000 126 21643.04 409.49 42684.04 88888.00 2024-05-05 09:25:30.000 126 21643.01 409.54 42684.09 47959.60 2024-05-05 09:25:31.000 126 21642.98 409.54 42684.08 88888.00 2024-05-05 09:25:32.000 126 21642.96 409.50 42684.03 88888.00 2024-05-05 09:25:33.000 126 21642.96 409.50 42684.00 88888.00 2024-05-05 09:25:34.000 126 21642.97 409.52 42684.00 88888.00 2024-05-05 09:25:35.000 126 21643.00 409.53 42684.00 47958.97 2024-05-05 09:25:36.000 126 21643.02 409.54 42683.99 88888.00 2024-05-05 09:25:37.000 126 21642.98 409.55 42683.96 88888.00 2024-05-05 09:25:38.000 126 21642.92 409.53 42683.90 88888.00 2024-05-05 09:25:39.000 126 21642.92 409.50 42683.84 88888.00 2024-05-05 09:25:40.000 126 21642.94 409.45 42683.82 47958.87 2024-05-05 09:25:41.000 126 21642.92 409.43 42683.85 88888.00 2024-05-05 09:25:42.000 126 21642.90 409.42 42683.89 88888.00 2024-05-05 09:25:43.000 126 21642.93 409.42 42683.92 88888.00 2024-05-05 09:25:44.000 126 21642.97 409.42 42683.92 88888.00 2024-05-05 09:25:45.000 126 21642.96 409.41 42683.89 47958.61 2024-05-05 09:25:46.000 126 21642.94 409.38 42683.87 88888.00 2024-05-05 09:25:47.000 126 21642.93 409.39 42683.86 88888.00 2024-05-05 09:25:48.000 126 21642.92 409.42 42683.88 88888.00 2024-05-05 09:25:49.000 126 21642.91 409.42 42683.90 88888.00 2024-05-05 09:25:50.000 126 21642.88 409.43 42683.91 47959.13 2024-05-05 09:25:51.000 126 21642.84 409.46 42683.90 88888.00 2024-05-05 09:25:52.000 126 21642.85 409.50 42683.91 88888.00 2024-05-05 09:25:53.000 126 21642.89 409.51 42683.93 88888.00 2024-05-05 09:25:54.000 126 21642.90 409.47 42683.96 88888.00 2024-05-05 09:25:55.000 126 21642.87 409.43 42683.94 47958.50 2024-05-05 09:25:56.000 126 21642.84 409.40 42683.91 88888.00 2024-05-05 09:25:57.000 126 21642.80 409.37 42683.88 88888.00 2024-05-05 09:25:58.000 126 21642.80 409.37 42683.86 88888.00 2024-05-05 09:25:59.000 126 21642.83 409.38 42683.85 88888.00 2024-05-05 09:26:00.000 126 21642.86 409.37 42683.84 47958.44 2024-05-05 09:26:01.000 126 21642.88 409.36 42683.84 88888.00 2024-05-05 09:26:02.000 126 21642.87 409.36 42683.83 88888.00 2024-05-05 09:26:03.000 126 21642.84 409.33 42683.82 88888.00 2024-05-05 09:26:04.000 126 21642.83 409.30 42683.82 88888.00 2024-05-05 09:26:05.000 126 21642.81 409.31 42683.84 99999.00 2024-05-05 09:26:06.000 126 21642.77 409.33 42683.86 99999.00 2024-05-05 09:26:07.000 126 21642.75 409.37 42683.88 99999.00 2024-05-05 09:26:08.000 126 21642.78 409.37 42683.90 99999.00 2024-05-05 09:26:09.000 126 21642.83 409.34 42683.91 99999.00 2024-05-05 09:26:10.000 126 21642.84 409.30 42683.89 47958.39 2024-05-05 09:26:11.000 126 21642.82 409.30 42683.89 88888.00 2024-05-05 09:26:12.000 126 21642.81 409.34 42683.91 88888.00 2024-05-05 09:26:13.000 126 21642.80 409.31 42683.90 88888.00 2024-05-05 09:26:14.000 126 21642.79 409.23 42683.85 88888.00 2024-05-05 09:26:15.000 126 21642.80 409.19 42683.83 47958.62 2024-05-05 09:26:16.000 126 21642.81 409.18 42683.84 88888.00 2024-05-05 09:26:17.000 126 21642.84 409.15 42683.84 88888.00 2024-05-05 09:26:18.000 126 21642.85 409.12 42683.84 88888.00 2024-05-05 09:26:19.000 126 21642.83 409.10 42683.84 88888.00 2024-05-05 09:26:20.000 126 21642.84 409.10 42683.81 99999.00 2024-05-05 09:26:21.000 126 21642.87 409.13 42683.77 99999.00 2024-05-05 09:26:22.000 126 21642.87 409.15 42683.76 99999.00 2024-05-05 09:26:23.000 126 21642.85 409.15 42683.77 99999.00 2024-05-05 09:26:24.000 126 21642.87 409.14 42683.77 99999.00 2024-05-05 09:26:25.000 126 21642.92 409.13 42683.79 47958.68 2024-05-05 09:26:26.000 126 21642.94 409.14 42683.81 88888.00 2024-05-05 09:26:27.000 126 21642.90 409.15 42683.79 88888.00 2024-05-05 09:26:28.000 126 21642.86 409.14 42683.77 88888.00 2024-05-05 09:26:29.000 126 21642.84 409.15 42683.80 88888.00 2024-05-05 09:26:30.000 126 21642.83 409.16 42683.85 47958.79 2024-05-05 09:26:31.000 126 21642.84 409.19 42683.84 88888.00 2024-05-05 09:26:32.000 126 21642.84 409.24 42683.77 88888.00 2024-05-05 09:26:33.000 126 21642.85 409.26 42683.73 88888.00 2024-05-05 09:26:34.000 126 21642.84 409.24 42683.73 88888.00 2024-05-05 09:26:35.000 126 21642.78 409.21 42683.70 47958.73 2024-05-05 09:26:36.000 126 21642.74 409.18 42683.67 88888.00 2024-05-05 09:26:37.000 126 21642.76 409.17 42683.68 88888.00 2024-05-05 09:26:38.000 126 21642.78 409.17 42683.70 88888.00 2024-05-05 09:26:39.000 126 21642.76 409.18 42683.73 88888.00 2024-05-05 09:26:40.000 126 21642.75 409.19 42683.73 99999.00 2024-05-05 09:26:41.000 126 21642.78 409.20 42683.70 99999.00 2024-05-05 09:26:42.000 126 21642.82 409.20 42683.68 99999.00 2024-05-05 09:26:43.000 126 21642.83 409.19 42683.68 99999.00 2024-05-05 09:26:44.000 126 21642.84 409.17 42683.68 99999.00 2024-05-05 09:26:45.000 126 21642.86 409.19 42683.69 47958.95 2024-05-05 09:26:46.000 126 21642.86 409.20 42683.71 88888.00 2024-05-05 09:26:47.000 126 21642.85 409.17 42683.73 88888.00 2024-05-05 09:26:48.000 126 21642.85 409.12 42683.73 88888.00 2024-05-05 09:26:49.000 126 21642.84 409.11 42683.75 88888.00 2024-05-05 09:26:50.000 126 21642.84 409.15 42683.76 47959.26 2024-05-05 09:26:51.000 126 21642.87 409.17 42683.73 88888.00 2024-05-05 09:26:52.000 126 21642.90 409.15 42683.70 88888.00 2024-05-05 09:26:53.000 126 21642.88 409.12 42683.69 88888.00 2024-05-05 09:26:54.000 126 21642.86 409.11 42683.70 88888.00 2024-05-05 09:26:55.000 126 21642.88 409.11 42683.69 47958.47 2024-05-05 09:26:56.000 126 21642.90 409.10 42683.66 88888.00 2024-05-05 09:26:57.000 126 21642.89 409.10 42683.63 88888.00 2024-05-05 09:26:58.000 126 21642.84 409.12 42683.64 88888.00 2024-05-05 09:26:59.000 126 21642.79 409.12 42683.65 88888.00 2024-05-05 09:27:00.000 126 21642.77 409.09 42683.68 47959.12 2024-05-05 09:27:01.000 126 21642.73 409.10 42683.70 88888.00 2024-05-05 09:27:02.000 126 21642.70 409.08 42683.71 88888.00 2024-05-05 09:27:03.000 126 21642.72 409.04 42683.72 88888.00 2024-05-05 09:27:04.000 126 21642.76 409.04 42683.76 88888.00 2024-05-05 09:27:05.000 126 21642.77 409.05 42683.78 47958.40 2024-05-05 09:27:06.000 126 21642.76 409.04 42683.73 88888.00 2024-05-05 09:27:07.000 126 21642.74 409.02 42683.68 88888.00 2024-05-05 09:27:08.000 126 21642.73 409.01 42683.68 88888.00 2024-05-05 09:27:09.000 126 21642.77 408.98 42683.73 88888.00 2024-05-05 09:27:10.000 126 21642.80 408.95 42683.79 99999.00 2024-05-05 09:27:11.000 126 21642.81 408.92 42683.79 99999.00 2024-05-05 09:27:12.000 126 21642.80 408.89 42683.74 99999.00 2024-05-05 09:27:13.000 126 21642.76 408.91 42683.67 99999.00 2024-05-05 09:27:14.000 126 21642.73 408.94 42683.62 99999.00 2024-05-05 09:27:15.000 126 21642.73 408.94 42683.61 99999.00 2024-05-05 09:27:16.000 126 21642.73 408.91 42683.65 99999.00 2024-05-05 09:27:17.000 126 21642.75 408.83 42683.73 99999.00 2024-05-05 09:27:18.000 126 21642.77 408.77 42683.79 99999.00 2024-05-05 09:27:19.000 126 21642.78 408.76 42683.77 99999.00 2024-05-05 09:27:20.000 126 21642.76 408.79 42683.70 47958.82 2024-05-05 09:27:21.000 126 21642.70 408.83 42683.65 88888.00 2024-05-05 09:27:22.000 126 21642.67 408.87 42683.64 88888.00 2024-05-05 09:27:23.000 126 21642.69 408.86 42683.64 88888.00 2024-05-05 09:27:24.000 126 21642.72 408.83 42683.64 88888.00 2024-05-05 09:27:25.000 126 21642.73 408.83 42683.64 99999.00 2024-05-05 09:27:26.000 126 21642.73 408.82 42683.62 99999.00 2024-05-05 09:27:27.000 126 21642.71 408.76 42683.64 99999.00 2024-05-05 09:27:28.000 126 21642.67 408.69 42683.68 99999.00 2024-05-05 09:27:29.000 126 21642.65 408.66 42683.72 99999.00 2024-05-05 09:27:30.000 126 21642.67 408.66 42683.70 47958.27 2024-05-05 09:27:31.000 126 21642.72 408.64 42683.64 88888.00 2024-05-05 09:27:32.000 126 21642.74 408.61 42683.62 88888.00 2024-05-05 09:27:33.000 126 21642.74 408.60 42683.67 88888.00 2024-05-05 09:27:34.000 126 21642.73 408.58 42683.69 88888.00 2024-05-05 09:27:35.000 126 21642.75 408.56 42683.63 47958.44 2024-05-05 09:27:36.000 126 21642.79 408.55 42683.60 88888.00 2024-05-05 09:27:37.000 126 21642.82 408.54 42683.59 88888.00 2024-05-05 09:27:38.000 126 21642.81 408.51 42683.56 88888.00 2024-05-05 09:27:39.000 126 21642.77 408.48 42683.55 88888.00 2024-05-05 09:27:40.000 126 21642.78 408.46 42683.56 47958.77 2024-05-05 09:27:41.000 126 21642.82 408.41 42683.54 88888.00 2024-05-05 09:27:42.000 126 21642.82 408.38 42683.50 88888.00 2024-05-05 09:27:43.000 126 21642.79 408.36 42683.49 88888.00 2024-05-05 09:27:44.000 126 21642.78 408.35 42683.49 88888.00 2024-05-05 09:27:45.000 126 21642.81 408.33 42683.50 47958.23 2024-05-05 09:27:46.000 126 21642.82 408.32 42683.52 88888.00 2024-05-05 09:27:47.000 126 21642.83 408.35 42683.56 88888.00 2024-05-05 09:27:48.000 126 21642.85 408.38 42683.56 88888.00 2024-05-05 09:27:49.000 126 21642.88 408.35 42683.49 88888.00 2024-05-05 09:27:50.000 126 21642.88 408.29 42683.45 47957.89 2024-05-05 09:27:51.000 126 21642.87 408.22 42683.46 88888.00 2024-05-05 09:27:52.000 126 21642.89 408.19 42683.46 88888.00 2024-05-05 09:27:53.000 126 21642.93 408.20 42683.45 88888.00 2024-05-05 09:27:54.000 126 21642.98 408.24 42683.45 88888.00 2024-05-05 09:27:55.000 126 21643.02 408.27 42683.45 99999.00 2024-05-05 09:27:56.000 126 21643.04 408.26 42683.46 99999.00 2024-05-05 09:27:57.000 126 21643.06 408.23 42683.47 99999.00 2024-05-05 09:27:58.000 126 21643.04 408.20 42683.48 99999.00 2024-05-05 09:27:59.000 126 21643.03 408.16 42683.46 99999.00 2024-05-05 09:28:00.000 126 21643.07 408.15 42683.45 99999.00 2024-05-05 09:28:01.000 126 21643.14 408.19 42683.46 99999.00 2024-05-05 09:28:02.000 126 21643.15 408.23 42683.46 99999.00 2024-05-05 09:28:03.000 126 21643.10 408.23 42683.44 99999.00 2024-05-05 09:28:04.000 126 21643.03 408.19 42683.40 99999.00 2024-05-05 09:28:05.000 126 21642.97 408.14 42683.36 47958.91 2024-05-05 09:28:06.000 126 21642.92 408.13 42683.34 88888.00 2024-05-05 09:28:07.000 126 21642.91 408.16 42683.36 88888.00 2024-05-05 09:28:08.000 126 21642.94 408.16 42683.37 88888.00 2024-05-05 09:28:09.000 126 21642.97 408.15 42683.34 88888.00 2024-05-05 09:28:10.000 126 21642.99 408.17 42683.33 47958.92 2024-05-05 09:28:11.000 126 21642.98 408.20 42683.33 88888.00 2024-05-05 09:28:12.000 126 21642.94 408.21 42683.31 88888.00 2024-05-05 09:28:13.000 126 21642.91 408.18 42683.30 88888.00 2024-05-05 09:28:14.000 126 21642.89 408.12 42683.27 88888.00 2024-05-05 09:28:15.000 126 21642.84 408.08 42683.23 47957.96 2024-05-05 09:28:16.000 126 21642.84 408.10 42683.22 88888.00 2024-05-05 09:28:17.000 126 21642.91 408.13 42683.25 88888.00 2024-05-05 09:28:18.000 126 21642.97 408.17 42683.32 88888.00 2024-05-05 09:28:19.000 126 21642.96 408.21 42683.36 88888.00 2024-05-05 09:28:20.000 126 21642.94 408.23 42683.31 47958.66 2024-05-05 09:28:21.000 126 21642.97 408.22 42683.23 88888.00 2024-05-05 09:28:22.000 126 21643.00 408.20 42683.19 88888.00 2024-05-05 09:28:23.000 126 21643.01 408.19 42683.18 88888.00 2024-05-05 09:28:24.000 126 21642.99 408.16 42683.15 88888.00 2024-05-05 09:28:25.000 126 21642.98 408.12 42683.14 47957.96 2024-05-05 09:28:26.000 126 21642.99 408.10 42683.18 88888.00 2024-05-05 09:28:27.000 126 21643.01 408.11 42683.21 88888.00 2024-05-05 09:28:28.000 126 21643.01 408.11 42683.19 88888.00 2024-05-05 09:28:29.000 126 21643.01 408.09 42683.16 88888.00 2024-05-05 09:28:30.000 126 21643.02 408.06 42683.15 47958.76 2024-05-05 09:28:31.000 126 21643.01 408.02 42683.16 88888.00 2024-05-05 09:28:32.000 126 21642.97 407.99 42683.15 88888.00 2024-05-05 09:28:33.000 126 21642.96 407.97 42683.11 88888.00 2024-05-05 09:28:34.000 126 21643.00 407.95 42683.10 88888.00 2024-05-05 09:28:35.000 126 21643.04 407.95 42683.12 47958.11 2024-05-05 09:28:36.000 126 21643.06 407.95 42683.15 88888.00 2024-05-05 09:28:37.000 126 21643.09 407.94 42683.16 88888.00 2024-05-05 09:28:38.000 126 21643.16 407.94 42683.15 88888.00 2024-05-05 09:28:39.000 126 21643.21 407.93 42683.13 88888.00 2024-05-05 09:28:40.000 126 21643.21 407.88 42683.13 47958.08 2024-05-05 09:28:41.000 126 21643.20 407.85 42683.14 88888.00 2024-05-05 09:28:42.000 126 21643.22 407.86 42683.11 88888.00 2024-05-05 09:28:43.000 126 21643.21 407.89 42683.09 88888.00 2024-05-05 09:28:44.000 126 21643.18 407.90 42683.11 88888.00 2024-05-05 09:28:45.000 126 21643.16 407.88 42683.11 47958.68 2024-05-05 09:28:46.000 126 21643.10 407.88 42683.07 88888.00 2024-05-05 09:28:47.000 126 21642.99 407.89 42683.02 88888.00 2024-05-05 09:28:48.000 126 21642.89 407.88 42683.01 88888.00 2024-05-05 09:28:49.000 126 21642.85 407.89 42683.04 88888.00 2024-05-05 09:28:50.000 126 21642.84 407.92 42683.05 99999.00 2024-05-05 09:28:51.000 126 21642.82 407.93 42683.05 99999.00 2024-05-05 09:28:52.000 126 21642.81 407.92 42683.06 99999.00 2024-05-05 09:28:53.000 126 21642.81 407.93 42683.09 99999.00 2024-05-05 09:28:54.000 126 21642.82 407.96 42683.14 99999.00 2024-05-05 09:28:55.000 126 21642.78 408.00 42683.13 99999.00 2024-05-05 09:28:56.000 126 21642.73 408.01 42683.07 99999.00 2024-05-05 09:28:57.000 126 21642.68 408.02 42683.04 99999.00 2024-05-05 09:28:58.000 126 21642.66 408.01 42683.05 99999.00 2024-05-05 09:28:59.000 126 21642.68 407.98 42683.07 99999.00 2024-05-05 09:29:00.000 126 21642.73 407.94 42683.11 99999.00 2024-05-05 09:29:01.000 126 21642.76 407.89 42683.15 99999.00 2024-05-05 09:29:02.000 126 21642.76 407.85 42683.14 99999.00 2024-05-05 09:29:03.000 126 21642.77 407.84 42683.11 99999.00 2024-05-05 09:29:04.000 126 21642.76 407.84 42683.11 99999.00 2024-05-05 09:29:05.000 126 21642.73 407.88 42683.16 47958.52 2024-05-05 09:29:06.000 126 21642.71 407.90 42683.18 88888.00 2024-05-05 09:29:07.000 126 21642.70 407.85 42683.12 88888.00 2024-05-05 09:29:08.000 126 21642.69 407.78 42683.07 88888.00 2024-05-05 09:29:09.000 126 21642.71 407.77 42683.06 88888.00 2024-05-05 09:29:10.000 126 21642.77 407.77 42683.06 47958.61 2024-05-05 09:29:11.000 126 21642.82 407.73 42683.04 88888.00 2024-05-05 09:29:12.000 126 21642.84 407.70 42683.02 88888.00 2024-05-05 09:29:13.000 126 21642.87 407.69 42683.02 88888.00 2024-05-05 09:29:14.000 126 21642.90 407.65 42683.02 88888.00 2024-05-05 09:29:15.000 126 21642.95 407.61 42683.04 47957.70 2024-05-05 09:29:16.000 126 21643.01 407.59 42683.10 88888.00 2024-05-05 09:29:17.000 126 21643.05 407.59 42683.15 88888.00 2024-05-05 09:29:18.000 126 21643.03 407.59 42683.17 88888.00 2024-05-05 09:29:19.000 126 21642.99 407.57 42683.13 88888.00 2024-05-05 09:29:20.000 126 21642.96 407.55 42683.06 47957.93 2024-05-05 09:29:21.000 126 21642.94 407.54 42683.00 88888.00 2024-05-05 09:29:22.000 126 21642.93 407.54 42682.98 88888.00 2024-05-05 09:29:23.000 126 21642.91 407.57 42683.01 88888.00 2024-05-05 09:29:24.000 126 21642.86 407.61 42683.05 88888.00 2024-05-05 09:29:25.000 126 21642.82 407.63 42683.07 47957.93 2024-05-05 09:29:26.000 126 21642.80 407.62 42683.07 88888.00 2024-05-05 09:29:27.000 126 21642.82 407.62 42683.08 88888.00 2024-05-05 09:29:28.000 126 21642.82 407.62 42683.09 88888.00 2024-05-05 09:29:29.000 126 21642.76 407.59 42683.04 88888.00 2024-05-05 09:29:30.000 126 21642.72 407.56 42682.99 47958.21 2024-05-05 09:29:31.000 126 21642.75 407.55 42682.97 88888.00 2024-05-05 09:29:32.000 126 21642.79 407.57 42682.95 88888.00 2024-05-05 09:29:33.000 126 21642.78 407.57 42682.94 88888.00 2024-05-05 09:29:34.000 126 21642.73 407.54 42682.96 88888.00 2024-05-05 09:29:35.000 126 21642.73 407.52 42682.99 47958.42 2024-05-05 09:29:36.000 126 21642.78 407.53 42683.05 88888.00 2024-05-05 09:29:37.000 126 21642.81 407.55 42683.09 88888.00 2024-05-05 09:29:38.000 126 21642.85 407.57 42683.09 88888.00 2024-05-05 09:29:39.000 126 21642.93 407.59 42683.09 88888.00 2024-05-05 09:29:40.000 126 21642.94 407.58 42683.11 47958.57 2024-05-05 09:29:41.000 126 21642.89 407.55 42683.10 88888.00 2024-05-05 09:29:42.000 126 21642.86 407.50 42683.06 88888.00 2024-05-05 09:29:43.000 126 21642.90 407.49 42683.02 88888.00 2024-05-05 09:29:44.000 126 21642.91 407.51 42683.04 88888.00 2024-05-05 09:29:45.000 126 21642.85 407.50 42683.07 47958.49 2024-05-05 09:29:46.000 126 21642.85 407.45 42683.10 88888.00 2024-05-05 09:29:47.000 126 21642.90 407.39 42683.11 88888.00 2024-05-05 09:29:48.000 126 21642.89 407.37 42683.10 88888.00 2024-05-05 09:29:49.000 126 21642.83 407.40 42683.09 88888.00 2024-05-05 09:29:50.000 126 21642.78 407.47 42683.08 47958.39 2024-05-05 09:29:51.000 126 21642.77 407.50 42683.09 88888.00 2024-05-05 09:29:52.000 126 21642.77 407.49 42683.10 88888.00 2024-05-05 09:29:53.000 126 21642.76 407.45 42683.11 88888.00 2024-05-05 09:29:54.000 126 21642.68 407.41 42683.09 88888.00 2024-05-05 09:29:55.000 126 21642.58 407.41 42683.06 47957.73 2024-05-05 09:29:56.000 126 21642.53 407.45 42683.05 88888.00 2024-05-05 09:29:57.000 126 21642.51 407.49 42683.03 88888.00 2024-05-05 09:29:58.000 126 21642.50 407.50 42683.01 88888.00 2024-05-05 09:29:59.000 126 21642.47 407.51 42683.04 88888.00 2024-05-05 09:30:00.000 126 21642.43 407.52 42683.08 47957.73 2024-05-05 09:30:01.000 126 21642.39 407.52 42683.06 88888.00 2024-05-05 09:30:02.000 126 21642.37 407.51 42683.03 88888.00 2024-05-05 09:30:03.000 126 21642.38 407.50 42683.04 88888.00 2024-05-05 09:30:04.000 126 21642.38 407.45 42683.06 88888.00 2024-05-05 09:30:05.000 126 21642.35 407.37 42683.07 47958.22 2024-05-05 09:30:06.000 126 21642.33 407.34 42683.06 88888.00 2024-05-05 09:30:07.000 126 21642.33 407.37 42683.02 88888.00 2024-05-05 09:30:08.000 126 21642.37 407.37 42683.03 88888.00 2024-05-05 09:30:09.000 126 21642.41 407.33 42683.06 88888.00 2024-05-05 09:30:10.000 126 21642.42 407.28 42683.09 47957.80 2024-05-05 09:30:11.000 126 21642.45 407.23 42683.06 88888.00 2024-05-05 09:30:12.000 126 21642.52 407.18 42683.04 88888.00 2024-05-05 09:30:13.000 126 21642.59 407.17 42683.03 88888.00 2024-05-05 09:30:14.000 126 21642.60 407.15 42682.99 88888.00 2024-05-05 09:30:15.000 126 21642.59 407.12 42682.91 47958.48 2024-05-05 09:30:16.000 126 21642.62 407.11 42682.90 88888.00 2024-05-05 09:30:17.000 126 21642.69 407.12 42682.93 88888.00 2024-05-05 09:30:18.000 126 21642.75 407.11 42682.92 88888.00 2024-05-05 09:30:19.000 126 21642.82 407.08 42682.89 88888.00 2024-05-05 09:30:20.000 126 21642.88 407.08 42682.84 47958.37 2024-05-05 09:30:21.000 126 21642.92 407.11 42682.78 88888.00 2024-05-05 09:30:22.000 126 21642.97 407.12 42682.75 88888.00 2024-05-05 09:30:23.000 126 21643.06 407.09 42682.79 88888.00 2024-05-05 09:30:24.000 126 21643.12 407.05 42682.86 88888.00 2024-05-05 09:30:25.000 126 21643.10 407.06 42682.88 47958.19 2024-05-05 09:30:26.000 126 21643.08 407.09 42682.88 88888.00 2024-05-05 09:30:27.000 126 21643.10 407.09 42682.88 88888.00 2024-05-05 09:30:28.000 126 21643.11 407.06 42682.88 88888.00 2024-05-05 09:30:29.000 126 21643.12 407.00 42682.86 88888.00 2024-05-05 09:30:30.000 126 21643.13 406.98 42682.82 47958.28 2024-05-05 09:30:31.000 126 21643.10 407.01 42682.80 88888.00 2024-05-05 09:30:32.000 126 21643.08 406.99 42682.81 88888.00 2024-05-05 09:30:33.000 126 21643.09 406.95 42682.83 88888.00 2024-05-05 09:30:34.000 126 21643.10 406.92 42682.82 88888.00 2024-05-05 09:30:35.000 126 21643.06 406.89 42682.82 99999.00 2024-05-05 09:30:36.000 126 21643.03 406.90 42682.82 99999.00 2024-05-05 09:30:37.000 126 21643.03 406.99 42682.80 99999.00 2024-05-05 09:30:38.000 126 21643.00 407.06 42682.77 99999.00 2024-05-05 09:30:39.000 126 21642.90 407.09 42682.78 99999.00 2024-05-05 09:30:40.000 126 21642.77 407.09 42682.81 99999.00 2024-05-05 09:30:41.000 126 21642.69 407.11 42682.81 99999.00 2024-05-05 09:30:42.000 126 21642.67 407.12 42682.79 99999.00 2024-05-05 09:30:43.000 126 21642.67 407.13 42682.75 99999.00 2024-05-05 09:30:44.000 126 21642.67 407.14 42682.74 99999.00 2024-05-05 09:30:45.000 126 21642.66 407.14 42682.77 47958.13 2024-05-05 09:30:46.000 126 21642.62 407.14 42682.79 88888.00 2024-05-05 09:30:47.000 126 21642.57 407.16 42682.81 88888.00 2024-05-05 09:30:48.000 126 21642.55 407.17 42682.78 88888.00 2024-05-05 09:30:49.000 126 21642.58 407.16 42682.75 88888.00 2024-05-05 09:30:50.000 126 21642.60 407.15 42682.78 47957.31 2024-05-05 09:30:51.000 126 21642.59 407.14 42682.82 88888.00 2024-05-05 09:30:52.000 126 21642.54 407.12 42682.82 88888.00 2024-05-05 09:30:53.000 126 21642.50 407.09 42682.78 88888.00 2024-05-05 09:30:54.000 126 21642.50 407.05 42682.76 88888.00 2024-05-05 09:30:55.000 126 21642.56 406.98 42682.75 47958.03 2024-05-05 09:30:56.000 126 21642.64 406.91 42682.73 88888.00 2024-05-05 09:30:57.000 126 21642.69 406.88 42682.71 88888.00 2024-05-05 09:30:58.000 126 21642.74 406.89 42682.73 88888.00 2024-05-05 09:30:59.000 126 21642.78 406.92 42682.75 88888.00 2024-05-05 09:31:00.000 126 21642.84 406.94 42682.75 47957.77 2024-05-05 09:31:01.000 126 21642.95 406.92 42682.72 88888.00 2024-05-05 09:31:02.000 126 21643.06 406.86 42682.64 88888.00 2024-05-05 09:31:03.000 126 21643.11 406.83 42682.56 88888.00 2024-05-05 09:31:04.000 126 21643.15 406.80 42682.57 88888.00 2024-05-05 09:31:05.000 126 21643.18 406.77 42682.64 47958.45 2024-05-05 09:31:06.000 126 21643.22 406.76 42682.69 88888.00 2024-05-05 09:31:07.000 126 21643.26 406.72 42682.68 88888.00 2024-05-05 09:31:08.000 126 21643.25 406.63 42682.65 88888.00 2024-05-05 09:31:09.000 126 21643.22 406.61 42682.63 88888.00 2024-05-05 09:31:10.000 126 21643.19 406.65 42682.62 99999.00 2024-05-05 09:31:11.000 126 21643.15 406.68 42682.61 99999.00 2024-05-05 09:31:12.000 126 21643.07 406.68 42682.61 99999.00 2024-05-05 09:31:13.000 126 21643.06 406.68 42682.64 99999.00 2024-05-05 09:31:14.000 126 21643.08 406.68 42682.66 99999.00 2024-05-05 09:31:15.000 126 21643.08 406.67 42682.65 99999.00 2024-05-05 09:31:16.000 126 21643.07 406.67 42682.62 99999.00 2024-05-05 09:31:17.000 126 21643.10 406.65 42682.60 99999.00 2024-05-05 09:31:18.000 126 21643.14 406.64 42682.57 99999.00 2024-05-05 09:31:19.000 126 21643.15 406.66 42682.53 99999.00 2024-05-05 09:31:20.000 126 21643.17 406.65 42682.50 47957.69 2024-05-05 09:31:21.000 126 21643.22 406.63 42682.49 88888.00 2024-05-05 09:31:22.000 126 21643.26 406.64 42682.50 88888.00 2024-05-05 09:31:23.000 126 21643.27 406.66 42682.51 88888.00 2024-05-05 09:31:24.000 126 21643.28 406.66 42682.51 88888.00 2024-05-05 09:31:25.000 126 21643.29 406.64 42682.50 99999.00 2024-05-05 09:31:26.000 126 21643.29 406.58 42682.47 99999.00 2024-05-05 09:31:27.000 126 21643.27 406.52 42682.41 99999.00 2024-05-05 09:31:28.000 126 21643.24 406.51 42682.33 99999.00 2024-05-05 09:31:29.000 126 21643.19 406.55 42682.29 99999.00 2024-05-05 09:31:30.000 126 21643.16 406.60 42682.32 99999.00 2024-05-05 09:31:31.000 126 21643.19 406.65 42682.39 99999.00 2024-05-05 09:31:32.000 126 21643.23 406.67 42682.44 99999.00 2024-05-05 09:31:33.000 126 21643.19 406.67 42682.43 99999.00 2024-05-05 09:31:34.000 126 21643.12 406.68 42682.39 99999.00 2024-05-05 09:31:35.000 126 21643.13 406.69 42682.36 47957.31 2024-05-05 09:31:36.000 126 21643.18 406.69 42682.33 88888.00 2024-05-05 09:31:37.000 126 21643.15 406.71 42682.35 88888.00 2024-05-05 09:31:38.000 126 21643.08 406.70 42682.40 88888.00 2024-05-05 09:31:39.000 126 21643.10 406.69 42682.47 88888.00 2024-05-05 09:31:40.000 126 21643.15 406.69 42682.50 47958.22 2024-05-05 09:31:41.000 126 21643.15 406.70 42682.45 88888.00 2024-05-05 09:31:42.000 126 21643.17 406.74 42682.39 88888.00 2024-05-05 09:31:43.000 126 21643.19 406.77 42682.38 88888.00 2024-05-05 09:31:44.000 126 21643.16 406.75 42682.39 88888.00 2024-05-05 09:31:45.000 126 21643.14 406.69 42682.38 47957.25 2024-05-05 09:31:46.000 126 21643.10 406.65 42682.37 88888.00 2024-05-05 09:31:47.000 126 21643.05 406.64 42682.39 88888.00 2024-05-05 09:31:48.000 126 21643.05 406.64 42682.46 88888.00 2024-05-05 09:31:49.000 126 21643.09 406.67 42682.50 88888.00 2024-05-05 09:31:50.000 126 21643.11 406.70 42682.49 47957.86 2024-05-05 09:31:51.000 126 21643.12 406.74 42682.46 88888.00 2024-05-05 09:31:52.000 126 21643.12 406.76 42682.44 88888.00 2024-05-05 09:31:53.000 126 21643.10 406.74 42682.49 88888.00 2024-05-05 09:31:54.000 126 21643.07 406.71 42682.54 88888.00 2024-05-05 09:31:55.000 126 21643.06 406.73 42682.53 47957.59 2024-05-05 09:31:56.000 126 21643.07 406.72 42682.50 88888.00 2024-05-05 09:31:57.000 126 21643.10 406.63 42682.48 88888.00 2024-05-05 09:31:58.000 126 21643.11 406.55 42682.49 88888.00 2024-05-05 09:31:59.000 126 21643.08 406.55 42682.50 88888.00 2024-05-05 09:32:00.000 126 21643.04 406.58 42682.50 99999.00 2024-05-05 09:32:01.000 126 21643.05 406.61 42682.48 99999.00 2024-05-05 09:32:02.000 126 21643.07 406.59 42682.47 99999.00 2024-05-05 09:32:03.000 126 21643.07 406.55 42682.48 99999.00 2024-05-05 09:32:04.000 126 21643.05 406.50 42682.52 99999.00 2024-05-05 09:32:05.000 126 21643.07 406.47 42682.57 99999.00 2024-05-05 09:32:06.000 126 21643.09 406.49 42682.54 99999.00 2024-05-05 09:32:07.000 126 21643.06 406.52 42682.50 99999.00 2024-05-05 09:32:08.000 126 21643.03 406.49 42682.50 99999.00 2024-05-05 09:32:09.000 126 21643.04 406.44 42682.52 99999.00 2024-05-05 09:32:10.000 126 21643.08 406.44 42682.50 99999.00 2024-05-05 09:32:11.000 126 21643.12 406.48 42682.44 99999.00 2024-05-05 09:32:12.000 126 21643.15 406.50 42682.43 99999.00 2024-05-05 09:32:13.000 126 21643.18 406.48 42682.43 99999.00 2024-05-05 09:32:14.000 126 21643.18 406.45 42682.41 99999.00 2024-05-05 09:32:15.000 126 21643.15 406.43 42682.36 99999.00 2024-05-05 09:32:16.000 126 21643.08 406.40 42682.33 99999.00 2024-05-05 09:32:17.000 126 21643.05 406.40 42682.34 99999.00 2024-05-05 09:32:18.000 126 21643.07 406.41 42682.36 99999.00 2024-05-05 09:32:19.000 126 21643.09 406.39 42682.37 99999.00 2024-05-05 09:32:20.000 126 21643.09 406.37 42682.41 99999.00 2024-05-05 09:32:21.000 126 21643.07 406.38 42682.45 99999.00 2024-05-05 09:32:22.000 126 21643.02 406.38 42682.45 99999.00 2024-05-05 09:32:23.000 126 21642.98 406.37 42682.42 99999.00 2024-05-05 09:32:24.000 126 21642.98 406.39 42682.39 99999.00 2024-05-05 09:32:25.000 126 21642.94 406.41 42682.39 47957.36 2024-05-05 09:32:26.000 126 21642.86 406.42 42682.41 88888.00 2024-05-05 09:32:27.000 126 21642.82 406.43 42682.43 88888.00 2024-05-05 09:32:28.000 126 21642.79 406.46 42682.41 88888.00 2024-05-05 09:32:29.000 126 21642.78 406.47 42682.40 88888.00 2024-05-05 09:32:30.000 126 21642.81 406.47 42682.38 47957.85 2024-05-05 09:32:31.000 126 21642.81 406.44 42682.38 88888.00 2024-05-05 09:32:32.000 126 21642.78 406.42 42682.43 88888.00 2024-05-05 09:32:33.000 126 21642.78 406.41 42682.49 88888.00 2024-05-05 09:32:34.000 126 21642.76 406.44 42682.52 88888.00 2024-05-05 09:32:35.000 126 21642.71 406.47 42682.51 99999.00 2024-05-05 09:32:36.000 126 21642.67 406.45 42682.48 99999.00 2024-05-05 09:32:37.000 126 21642.72 406.45 42682.46 99999.00 2024-05-05 09:32:38.000 126 21642.78 406.43 42682.45 99999.00 2024-05-05 09:32:39.000 126 21642.78 406.38 42682.45 99999.00 2024-05-05 09:32:40.000 126 21642.76 406.34 42682.46 47957.14 2024-05-05 09:32:41.000 126 21642.75 406.36 42682.48 88888.00 2024-05-05 09:32:42.000 126 21642.79 406.38 42682.49 88888.00 2024-05-05 09:32:43.000 126 21642.82 406.37 42682.48 88888.00 2024-05-05 09:32:44.000 126 21642.77 406.33 42682.47 88888.00 2024-05-05 09:32:45.000 126 21642.65 406.32 42682.43 99999.00 2024-05-05 09:32:46.000 126 21642.60 406.36 42682.39 99999.00 2024-05-05 09:32:47.000 126 21642.62 406.40 42682.41 99999.00 2024-05-05 09:32:48.000 126 21642.61 406.44 42682.49 99999.00 2024-05-05 09:32:49.000 126 21642.57 406.47 42682.55 99999.00 2024-05-05 09:32:50.000 126 21642.56 406.51 42682.54 47958.05 2024-05-05 09:32:51.000 126 21642.59 406.57 42682.51 88888.00 2024-05-05 09:32:52.000 126 21642.59 406.61 42682.48 88888.00 2024-05-05 09:32:53.000 126 21642.60 406.59 42682.48 88888.00 2024-05-05 09:32:54.000 126 21642.69 406.52 42682.52 88888.00 2024-05-05 09:32:55.000 126 21642.79 406.44 42682.57 99999.00 2024-05-05 09:32:56.000 126 21642.83 406.42 42682.59 99999.00 2024-05-05 09:32:57.000 126 21642.84 406.42 42682.57 99999.00 2024-05-05 09:32:58.000 126 21642.86 406.41 42682.59 99999.00 2024-05-05 09:32:59.000 126 21642.88 406.40 42682.60 99999.00 2024-05-05 09:33:00.000 126 21642.88 406.37 42682.57 47957.95 2024-05-05 09:33:01.000 126 21642.88 406.34 42682.57 88888.00 2024-05-05 09:33:02.000 126 21642.92 406.30 42682.60 88888.00 2024-05-05 09:33:03.000 126 21642.96 406.27 42682.62 88888.00 2024-05-05 09:33:04.000 126 21642.95 406.30 42682.62 88888.00 2024-05-05 09:33:05.000 126 21642.93 406.36 42682.61 47958.13 2024-05-05 09:33:06.000 126 21642.89 406.39 42682.65 88888.00 2024-05-05 09:33:07.000 126 21642.87 406.39 42682.72 88888.00 2024-05-05 09:33:08.000 126 21642.86 406.39 42682.74 88888.00 2024-05-05 09:33:09.000 126 21642.83 406.39 42682.69 88888.00 2024-05-05 09:33:10.000 126 21642.77 406.46 42682.66 47958.43 2024-05-05 09:33:11.000 126 21642.72 406.55 42682.68 88888.00 2024-05-05 09:33:12.000 126 21642.69 406.58 42682.66 88888.00 2024-05-05 09:33:13.000 126 21642.72 406.58 42682.64 88888.00 2024-05-05 09:33:14.000 126 21642.77 406.57 42682.63 88888.00 2024-05-05 09:33:15.000 126 21642.75 406.52 42682.62 99999.00 2024-05-05 09:33:16.000 126 21642.69 406.47 42682.59 99999.00 2024-05-05 09:33:17.000 126 21642.65 406.46 42682.55 99999.00 2024-05-05 09:33:18.000 126 21642.67 406.50 42682.55 99999.00 2024-05-05 09:33:19.000 126 21642.73 406.56 42682.60 99999.00 2024-05-05 09:33:20.000 126 21642.74 406.60 42682.62 47957.31 2024-05-05 09:33:21.000 126 21642.73 406.59 42682.57 88888.00 2024-05-05 09:33:22.000 126 21642.78 406.53 42682.54 88888.00 2024-05-05 09:33:23.000 126 21642.89 406.47 42682.53 88888.00 2024-05-05 09:33:24.000 126 21643.01 406.47 42682.52 88888.00 2024-05-05 09:33:25.000 126 21643.06 406.48 42682.52 99999.00 2024-05-05 09:33:26.000 126 21643.04 406.45 42682.53 99999.00 2024-05-05 09:33:27.000 126 21643.02 406.40 42682.54 99999.00 2024-05-05 09:33:28.000 126 21643.00 406.35 42682.53 99999.00 2024-05-05 09:33:29.000 126 21642.99 406.34 42682.53 99999.00 2024-05-05 09:33:30.000 126 21643.03 406.37 42682.56 99999.00 2024-05-05 09:33:31.000 126 21643.10 406.40 42682.60 99999.00 2024-05-05 09:33:32.000 126 21643.12 406.38 42682.59 99999.00 2024-05-05 09:33:33.000 126 21643.10 406.32 42682.50 99999.00 2024-05-05 09:33:34.000 126 21643.09 406.26 42682.45 99999.00 2024-05-05 09:33:35.000 126 21643.07 406.24 42682.44 47957.55 2024-05-05 09:33:36.000 126 21643.06 406.24 42682.45 88888.00 2024-05-05 09:33:37.000 126 21643.10 406.24 42682.46 88888.00 2024-05-05 09:33:38.000 126 21643.14 406.23 42682.49 88888.00 2024-05-05 09:33:39.000 126 21643.12 406.23 42682.51 88888.00 2024-05-05 09:33:40.000 126 21643.10 406.22 42682.52 99999.00 2024-05-05 09:33:41.000 126 21643.11 406.16 42682.47 99999.00 2024-05-05 09:33:42.000 126 21643.09 406.12 42682.44 99999.00 2024-05-05 09:33:43.000 126 21643.04 406.11 42682.47 99999.00 2024-05-05 09:33:44.000 126 21643.04 406.10 42682.48 99999.00 2024-05-05 09:33:45.000 126 21643.10 406.10 42682.44 47957.29 2024-05-05 09:33:46.000 126 21643.15 406.14 42682.44 88888.00 2024-05-05 09:33:47.000 126 21643.13 406.19 42682.47 88888.00 2024-05-05 09:33:48.000 126 21643.09 406.21 42682.48 88888.00 2024-05-05 09:33:49.000 126 21643.06 406.20 42682.48 88888.00 2024-05-05 09:33:50.000 126 21643.03 406.16 42682.46 47957.98 2024-05-05 09:33:51.000 126 21643.01 406.10 42682.38 88888.00 2024-05-05 09:33:52.000 126 21643.02 406.05 42682.31 88888.00 2024-05-05 09:33:53.000 126 21643.05 406.02 42682.31 88888.00 2024-05-05 09:33:54.000 126 21643.06 406.04 42682.33 88888.00 2024-05-05 09:33:55.000 126 21643.02 406.10 42682.32 47958.00 2024-05-05 09:33:56.000 126 21642.98 406.13 42682.31 88888.00 2024-05-05 09:33:57.000 126 21643.03 406.09 42682.32 88888.00 2024-05-05 09:33:58.000 126 21643.10 406.09 42682.36 88888.00 2024-05-05 09:33:59.000 126 21643.11 406.12 42682.40 88888.00 2024-05-05 09:34:00.000 126 21643.07 406.12 42682.41 47957.37 2024-05-05 09:34:01.000 126 21643.02 406.07 42682.36 88888.00 2024-05-05 09:34:02.000 126 21643.03 406.02 42682.28 88888.00 2024-05-05 09:34:03.000 126 21643.08 406.00 42682.25 88888.00 2024-05-05 09:34:04.000 126 21643.09 406.03 42682.28 88888.00 2024-05-05 09:34:05.000 126 21643.06 406.06 42682.32 47957.57 2024-05-05 09:34:06.000 126 21643.02 406.06 42682.34 88888.00 2024-05-05 09:34:07.000 126 21642.98 406.08 42682.35 88888.00 2024-05-05 09:34:08.000 126 21642.97 406.10 42682.33 88888.00 2024-05-05 09:34:09.000 126 21642.98 406.09 42682.31 88888.00 2024-05-05 09:34:10.000 126 21643.02 406.05 42682.31 47957.27 2024-05-05 09:34:11.000 126 21643.03 406.03 42682.34 88888.00 2024-05-05 09:34:12.000 126 21643.00 406.02 42682.31 88888.00 2024-05-05 09:34:13.000 126 21643.00 406.01 42682.23 88888.00 2024-05-05 09:34:14.000 126 21643.03 405.98 42682.19 88888.00 2024-05-05 09:34:15.000 126 21643.03 405.97 42682.19 47957.54 2024-05-05 09:34:16.000 126 21643.03 405.96 42682.18 88888.00 2024-05-05 09:34:17.000 126 21643.07 405.92 42682.18 88888.00 2024-05-05 09:34:18.000 126 21643.11 405.90 42682.18 88888.00 2024-05-05 09:34:19.000 126 21643.11 405.92 42682.18 88888.00 2024-05-05 09:34:20.000 126 21643.12 405.94 42682.18 47957.58 2024-05-05 09:34:21.000 126 21643.13 405.96 42682.16 88888.00 2024-05-05 09:34:22.000 126 21643.14 405.96 42682.18 88888.00 2024-05-05 09:34:23.000 126 21643.16 405.95 42682.23 88888.00 2024-05-05 09:34:24.000 126 21643.17 405.90 42682.26 88888.00 2024-05-05 09:34:25.000 126 21643.15 405.85 42682.21 99999.00 2024-05-05 09:34:26.000 126 21643.13 405.84 42682.19 99999.00 2024-05-05 09:34:27.000 126 21643.15 405.87 42682.19 99999.00 2024-05-05 09:34:28.000 126 21643.18 405.88 42682.21 99999.00 2024-05-05 09:34:29.000 126 21643.22 405.90 42682.25 99999.00 2024-05-05 09:34:30.000 126 21643.22 405.92 42682.29 99999.00 2024-05-05 09:34:31.000 126 21643.18 405.93 42682.28 99999.00 2024-05-05 09:34:32.000 126 21643.17 405.91 42682.26 99999.00 2024-05-05 09:34:33.000 126 21643.21 405.89 42682.26 99999.00 2024-05-05 09:34:34.000 126 21643.27 405.87 42682.27 99999.00 2024-05-05 09:34:35.000 126 21643.31 405.85 42682.25 47957.68 2024-05-05 09:34:36.000 126 21643.30 405.80 42682.21 88888.00 2024-05-05 09:34:37.000 126 21643.26 405.78 42682.17 88888.00 2024-05-05 09:34:38.000 126 21643.26 405.82 42682.18 88888.00 2024-05-05 09:34:39.000 126 21643.28 405.87 42682.21 88888.00 2024-05-05 09:34:40.000 126 21643.31 405.89 42682.23 47957.56 2024-05-05 09:34:41.000 126 21643.30 405.90 42682.29 88888.00 2024-05-05 09:34:42.000 126 21643.24 405.91 42682.32 88888.00 2024-05-05 09:34:43.000 126 21643.20 405.93 42682.30 88888.00 2024-05-05 09:34:44.000 126 21643.21 405.93 42682.25 88888.00 2024-05-05 09:34:45.000 126 21643.20 405.90 42682.22 47957.42 2024-05-05 09:34:46.000 126 21643.15 405.87 42682.21 88888.00 2024-05-05 09:34:47.000 126 21643.09 405.85 42682.22 88888.00 2024-05-05 09:34:48.000 126 21643.08 405.87 42682.23 88888.00 2024-05-05 09:34:49.000 126 21643.09 405.91 42682.24 88888.00 2024-05-05 09:34:50.000 126 21643.11 405.92 42682.26 47957.65 2024-05-05 09:34:51.000 126 21643.13 405.90 42682.27 88888.00 2024-05-05 09:34:52.000 126 21643.13 405.83 42682.27 88888.00 2024-05-05 09:34:53.000 126 21643.08 405.79 42682.24 88888.00 2024-05-05 09:34:54.000 126 21643.03 405.80 42682.20 88888.00 2024-05-05 09:34:55.000 126 21643.04 405.82 42682.17 47956.99 2024-05-05 09:34:56.000 126 21643.08 405.83 42682.17 88888.00 2024-05-05 09:34:57.000 126 21643.09 405.86 42682.20 88888.00 2024-05-05 09:34:58.000 126 21643.09 405.90 42682.26 88888.00 2024-05-05 09:34:59.000 126 21643.07 405.93 42682.32 88888.00 2024-05-05 09:35:00.000 126 21643.06 405.91 42682.32 99999.00 2024-05-05 09:35:01.000 126 21643.04 405.90 42682.28 99999.00 2024-05-05 09:35:02.000 126 21643.00 405.94 42682.28 99999.00 2024-05-05 09:35:03.000 126 21643.00 405.97 42682.31 99999.00 2024-05-05 09:35:04.000 126 21643.05 405.97 42682.34 99999.00 2024-05-05 09:35:05.000 126 21643.10 406.00 42682.35 99999.00 2024-05-05 09:35:06.000 126 21643.10 406.02 42682.33 99999.00 2024-05-05 09:35:07.000 126 21643.06 406.00 42682.31 99999.00 2024-05-05 09:35:08.000 126 21643.00 406.00 42682.29 99999.00 2024-05-05 09:35:09.000 126 21642.92 406.03 42682.27 99999.00 2024-05-05 09:35:10.000 126 21642.87 406.03 42682.28 47957.22 2024-05-05 09:35:11.000 126 21642.89 406.03 42682.33 88888.00 2024-05-05 09:35:12.000 126 21642.91 406.07 42682.37 88888.00 2024-05-05 09:35:13.000 126 21642.90 406.13 42682.38 88888.00 2024-05-05 09:35:14.000 126 21642.91 406.13 42682.40 88888.00 2024-05-05 09:35:15.000 126 21642.95 406.07 42682.42 47957.37 2024-05-05 09:35:16.000 126 21642.98 406.00 42682.39 88888.00 2024-05-05 09:35:17.000 126 21642.95 405.95 42682.31 88888.00 2024-05-05 09:35:18.000 126 21642.88 405.93 42682.24 88888.00 2024-05-05 09:35:19.000 126 21642.79 405.96 42682.28 88888.00 2024-05-05 09:35:20.000 126 21642.74 405.99 42682.35 47957.21 2024-05-05 09:35:21.000 126 21642.72 405.99 42682.38 88888.00 2024-05-05 09:35:22.000 126 21642.70 406.00 42682.39 88888.00 2024-05-05 09:35:23.000 126 21642.72 406.01 42682.39 88888.00 2024-05-05 09:35:24.000 126 21642.77 405.98 42682.39 88888.00 2024-05-05 09:35:25.000 126 21642.78 405.94 42682.38 99999.00 2024-05-05 09:35:26.000 126 21642.72 405.91 42682.38 99999.00 2024-05-05 09:35:27.000 126 21642.68 405.92 42682.38 99999.00 2024-05-05 09:35:28.000 126 21642.68 405.94 42682.37 99999.00 2024-05-05 09:35:29.000 126 21642.65 405.97 42682.34 99999.00 2024-05-05 09:35:30.000 126 21642.58 405.97 42682.34 47957.57 2024-05-05 09:35:31.000 126 21642.53 405.94 42682.38 88888.00 2024-05-05 09:35:32.000 126 21642.54 405.92 42682.39 88888.00 2024-05-05 09:35:33.000 126 21642.59 405.93 42682.38 88888.00 2024-05-05 09:35:34.000 126 21642.60 405.92 42682.36 88888.00 2024-05-05 09:35:35.000 126 21642.56 405.87 42682.34 47956.69 2024-05-05 09:35:36.000 126 21642.53 405.85 42682.34 88888.00 2024-05-05 09:35:37.000 126 21642.51 405.87 42682.36 88888.00 2024-05-05 09:35:38.000 126 21642.50 405.93 42682.40 88888.00 2024-05-05 09:35:39.000 126 21642.51 406.00 42682.46 88888.00 2024-05-05 09:35:40.000 126 21642.57 406.01 42682.51 99999.00 2024-05-05 09:35:41.000 126 21642.65 405.97 42682.52 99999.00 2024-05-05 09:35:42.000 126 21642.68 405.93 42682.48 99999.00 2024-05-05 09:35:43.000 126 21642.63 405.93 42682.40 99999.00 2024-05-05 09:35:44.000 126 21642.62 405.95 42682.35 99999.00 2024-05-05 09:35:45.000 126 21642.70 405.97 42682.36 99999.00 2024-05-05 09:35:46.000 126 21642.78 405.99 42682.41 99999.00 2024-05-05 09:35:47.000 126 21642.82 406.00 42682.46 99999.00 2024-05-05 09:35:48.000 126 21642.84 405.99 42682.50 99999.00 2024-05-05 09:35:49.000 126 21642.87 406.01 42682.52 99999.00 2024-05-05 09:35:50.000 126 21642.87 406.07 42682.48 47957.99 2024-05-05 09:35:51.000 126 21642.82 406.09 42682.39 88888.00 2024-05-05 09:35:52.000 126 21642.84 406.07 42682.41 88888.00 2024-05-05 09:35:53.000 126 21642.90 406.05 42682.46 88888.00 2024-05-05 09:35:54.000 126 21642.92 406.06 42682.45 88888.00 2024-05-05 09:35:55.000 126 21642.92 406.08 42682.44 47957.39 2024-05-05 09:35:56.000 126 21642.90 406.11 42682.45 88888.00 2024-05-05 09:35:57.000 126 21642.88 406.13 42682.46 88888.00 2024-05-05 09:35:58.000 126 21642.89 406.19 42682.49 88888.00 2024-05-05 09:35:59.000 126 21642.87 406.23 42682.50 88888.00 2024-05-05 09:36:00.000 126 21642.81 406.19 42682.49 47957.91 2024-05-05 09:36:01.000 126 21642.81 406.17 42682.50 88888.00 2024-05-05 09:36:02.000 126 21642.87 406.20 42682.52 88888.00 2024-05-05 09:36:03.000 126 21642.88 406.27 42682.53 88888.00 2024-05-05 09:36:04.000 126 21642.89 406.31 42682.54 88888.00 2024-05-05 09:36:05.000 126 21642.92 406.29 42682.55 47957.55 2024-05-05 09:36:06.000 126 21642.92 406.24 42682.57 88888.00 2024-05-05 09:36:07.000 126 21642.89 406.23 42682.55 88888.00 2024-05-05 09:36:08.000 126 21642.85 406.26 42682.51 88888.00 2024-05-05 09:36:09.000 126 21642.84 406.27 42682.49 88888.00 2024-05-05 09:36:10.000 126 21642.85 406.27 42682.49 47957.76 2024-05-05 09:36:11.000 126 21642.88 406.27 42682.50 88888.00 2024-05-05 09:36:12.000 126 21642.86 406.28 42682.52 88888.00 2024-05-05 09:36:13.000 126 21642.82 406.29 42682.54 88888.00 2024-05-05 09:36:14.000 126 21642.83 406.29 42682.56 88888.00 2024-05-05 09:36:15.000 126 21642.84 406.30 42682.55 47956.98 2024-05-05 09:36:16.000 126 21642.81 406.30 42682.52 88888.00 2024-05-05 09:36:17.000 126 21642.79 406.27 42682.49 88888.00 2024-05-05 09:36:18.000 126 21642.82 406.23 42682.49 88888.00 2024-05-05 09:36:19.000 126 21642.85 406.22 42682.49 88888.00 2024-05-05 09:36:20.000 126 21642.85 406.24 42682.48 47957.56 2024-05-05 09:36:21.000 126 21642.79 406.24 42682.50 88888.00 2024-05-05 09:36:22.000 126 21642.77 406.25 42682.52 88888.00 2024-05-05 09:36:23.000 126 21642.81 406.26 42682.53 88888.00 2024-05-05 09:36:24.000 126 21642.82 406.24 42682.51 88888.00 2024-05-05 09:36:25.000 126 21642.78 406.19 42682.47 47957.22 2024-05-05 09:36:26.000 126 21642.73 406.16 42682.45 88888.00 2024-05-05 09:36:27.000 126 21642.73 406.14 42682.43 88888.00 2024-05-05 09:36:28.000 126 21642.79 406.14 42682.41 88888.00 2024-05-05 09:36:29.000 126 21642.86 406.14 42682.40 88888.00 2024-05-05 09:36:30.000 126 21642.92 406.12 42682.40 99999.00 2024-05-05 09:36:31.000 126 21642.96 406.08 42682.38 99999.00 2024-05-05 09:36:32.000 126 21642.94 406.04 42682.35 99999.00 2024-05-05 09:36:33.000 126 21642.88 406.05 42682.32 99999.00 2024-05-05 09:36:34.000 126 21642.83 406.06 42682.30 99999.00 2024-05-05 09:36:35.000 126 21642.84 406.07 42682.31 99999.00 2024-05-05 09:36:36.000 126 21642.89 406.07 42682.34 99999.00 2024-05-05 09:36:37.000 126 21642.88 406.06 42682.37 99999.00 2024-05-05 09:36:38.000 126 21642.80 406.07 42682.40 99999.00 2024-05-05 09:36:39.000 126 21642.78 406.08 42682.41 99999.00 2024-05-05 09:36:40.000 126 21642.84 406.09 42682.40 47957.89 2024-05-05 09:36:41.000 126 21642.88 406.11 42682.40 88888.00 2024-05-05 09:36:42.000 126 21642.89 406.16 42682.42 88888.00 2024-05-05 09:36:43.000 126 21642.90 406.20 42682.41 88888.00 2024-05-05 09:36:44.000 126 21642.91 406.17 42682.38 88888.00 2024-05-05 09:36:45.000 126 21642.93 406.16 42682.37 47957.34 2024-05-05 09:36:46.000 126 21642.95 406.19 42682.38 88888.00 2024-05-05 09:36:47.000 126 21642.93 406.22 42682.40 88888.00 2024-05-05 09:36:48.000 126 21642.84 406.20 42682.41 88888.00 2024-05-05 09:36:49.000 126 21642.79 406.15 42682.41 88888.00 2024-05-05 09:36:50.000 126 21642.85 406.13 42682.41 47957.35 2024-05-05 09:36:51.000 126 21642.89 406.11 42682.39 88888.00 2024-05-05 09:36:52.000 126 21642.85 406.07 42682.38 88888.00 2024-05-05 09:36:53.000 126 21642.78 406.07 42682.38 88888.00 2024-05-05 09:36:54.000 126 21642.76 406.12 42682.40 88888.00 2024-05-05 09:36:55.000 126 21642.78 406.17 42682.41 99999.00 2024-05-05 09:36:56.000 126 21642.78 406.19 42682.38 99999.00 2024-05-05 09:36:57.000 126 21642.74 406.17 42682.34 99999.00 2024-05-05 09:36:58.000 126 21642.70 406.15 42682.36 99999.00 2024-05-05 09:36:59.000 126 21642.67 406.14 42682.37 99999.00 2024-05-05 09:37:00.000 126 21642.67 406.17 42682.35 47957.60 2024-05-05 09:37:01.000 126 21642.67 406.22 42682.34 88888.00 2024-05-05 09:37:02.000 126 21642.66 406.26 42682.36 88888.00 2024-05-05 09:37:03.000 126 21642.65 406.30 42682.36 88888.00 2024-05-05 09:37:04.000 126 21642.64 406.33 42682.34 88888.00 2024-05-05 09:37:05.000 126 21642.61 406.34 42682.32 47957.11 2024-05-05 09:37:06.000 126 21642.57 406.33 42682.33 88888.00 2024-05-05 09:37:07.000 126 21642.59 406.31 42682.36 88888.00 2024-05-05 09:37:08.000 126 21642.63 406.30 42682.38 88888.00 2024-05-05 09:37:09.000 126 21642.66 406.29 42682.37 88888.00 2024-05-05 09:37:10.000 126 21642.69 406.27 42682.36 47957.49 2024-05-05 09:37:11.000 126 21642.75 406.25 42682.34 88888.00 2024-05-05 09:37:12.000 126 21642.82 406.23 42682.34 88888.00 2024-05-05 09:37:13.000 126 21642.91 406.18 42682.37 88888.00 2024-05-05 09:37:14.000 126 21642.96 406.12 42682.38 88888.00 2024-05-05 09:37:15.000 126 21642.93 406.09 42682.38 99999.00 2024-05-05 09:37:16.000 126 21642.87 406.08 42682.38 99999.00 2024-05-05 09:37:17.000 126 21642.88 406.06 42682.36 99999.00 2024-05-05 09:37:18.000 126 21642.96 406.02 42682.33 99999.00 2024-05-05 09:37:19.000 126 21642.98 406.00 42682.31 99999.00 2024-05-05 09:37:20.000 126 21642.93 406.04 42682.32 47957.35 2024-05-05 09:37:21.000 126 21642.88 406.15 42682.37 88888.00 2024-05-05 09:37:22.000 126 21642.85 406.21 42682.41 88888.00 2024-05-05 09:37:23.000 126 21642.82 406.18 42682.41 88888.00 2024-05-05 09:37:24.000 126 21642.77 406.16 42682.38 88888.00 2024-05-05 09:37:25.000 126 21642.76 406.19 42682.37 47957.15 2024-05-05 09:37:26.000 126 21642.76 406.22 42682.39 88888.00 2024-05-05 09:37:27.000 126 21642.73 406.23 42682.43 88888.00 2024-05-05 09:37:28.000 126 21642.66 406.23 42682.44 88888.00 2024-05-05 09:37:29.000 126 21642.56 406.21 42682.45 88888.00 2024-05-05 09:37:30.000 126 21642.50 406.17 42682.49 47957.78 2024-05-05 09:37:31.000 126 21642.52 406.14 42682.51 88888.00 2024-05-05 09:37:32.000 126 21642.56 406.12 42682.50 88888.00 2024-05-05 09:37:33.000 126 21642.56 406.10 42682.46 88888.00 2024-05-05 09:37:34.000 126 21642.52 406.05 42682.44 88888.00 2024-05-05 09:37:35.000 126 21642.47 406.02 42682.43 99999.00 2024-05-05 09:37:36.000 126 21642.50 406.00 42682.44 99999.00 2024-05-05 09:37:37.000 126 21642.60 405.99 42682.48 99999.00 2024-05-05 09:37:38.000 126 21642.67 405.96 42682.49 99999.00 2024-05-05 09:37:39.000 126 21642.66 405.95 42682.45 99999.00 2024-05-05 09:37:40.000 126 21642.66 405.98 42682.39 99999.00 2024-05-05 09:37:41.000 126 21642.74 405.98 42682.34 99999.00 2024-05-05 09:37:42.000 126 21642.83 405.96 42682.35 99999.00 2024-05-05 09:37:43.000 126 21642.85 405.95 42682.39 99999.00 2024-05-05 09:37:44.000 126 21642.82 405.92 42682.42 99999.00 2024-05-05 09:37:45.000 126 21642.80 405.91 42682.43 47957.35 2024-05-05 09:37:46.000 126 21642.78 405.89 42682.41 88888.00 2024-05-05 09:37:47.000 126 21642.77 405.84 42682.40 88888.00 2024-05-05 09:37:48.000 126 21642.77 405.80 42682.39 88888.00 2024-05-05 09:37:49.000 126 21642.76 405.81 42682.39 88888.00 2024-05-05 09:37:50.000 126 21642.76 405.87 42682.38 99999.00 2024-05-05 09:37:51.000 126 21642.75 405.92 42682.35 99999.00 2024-05-05 09:37:52.000 126 21642.67 405.94 42682.32 99999.00 2024-05-05 09:37:53.000 126 21642.63 405.97 42682.35 99999.00 2024-05-05 09:37:54.000 126 21642.68 406.02 42682.41 99999.00 2024-05-05 09:37:55.000 126 21642.73 406.04 42682.43 47957.19 2024-05-05 09:37:56.000 126 21642.74 406.03 42682.38 88888.00 2024-05-05 09:37:57.000 126 21642.75 406.00 42682.33 88888.00 2024-05-05 09:37:58.000 126 21642.79 406.01 42682.34 88888.00 2024-05-05 09:37:59.000 126 21642.82 406.04 42682.39 88888.00 2024-05-05 09:38:00.000 126 21642.84 406.06 42682.40 47957.95 2024-05-05 09:38:01.000 126 21642.89 406.10 42682.43 88888.00 2024-05-05 09:38:02.000 126 21642.93 406.13 42682.48 88888.00 2024-05-05 09:38:03.000 126 21642.92 406.12 42682.50 88888.00 2024-05-05 09:38:04.000 126 21642.93 406.07 42682.46 88888.00 2024-05-05 09:38:05.000 126 21643.00 406.06 42682.43 99999.00 2024-05-05 09:38:06.000 126 21643.08 406.09 42682.46 99999.00 2024-05-05 09:38:07.000 126 21643.11 406.09 42682.50 99999.00 2024-05-05 09:38:08.000 126 21643.04 406.10 42682.52 99999.00 2024-05-05 09:38:09.000 126 21642.97 406.17 42682.55 99999.00 2024-05-05 09:38:10.000 126 21642.98 406.26 42682.61 47957.38 2024-05-05 09:38:11.000 126 21643.00 406.33 42682.67 88888.00 2024-05-05 09:38:12.000 126 21643.01 406.36 42682.68 88888.00 2024-05-05 09:38:13.000 126 21643.03 406.32 42682.66 88888.00 2024-05-05 09:38:14.000 126 21643.03 406.27 42682.64 88888.00 2024-05-05 09:38:15.000 126 21642.98 406.28 42682.64 99999.00 2024-05-05 09:38:16.000 126 21642.91 406.33 42682.66 99999.00 2024-05-05 09:38:17.000 126 21642.89 406.38 42682.68 99999.00 2024-05-05 09:38:18.000 126 21642.88 406.40 42682.69 99999.00 2024-05-05 09:38:19.000 126 21642.87 406.41 42682.71 99999.00 2024-05-05 09:38:20.000 126 21642.86 406.43 42682.74 47957.37 2024-05-05 09:38:21.000 126 21642.82 406.44 42682.77 88888.00 2024-05-05 09:38:22.000 126 21642.81 406.44 42682.75 88888.00 2024-05-05 09:38:23.000 126 21642.84 406.45 42682.72 88888.00 2024-05-05 09:38:24.000 126 21642.84 406.48 42682.72 88888.00 2024-05-05 09:38:25.000 126 21642.78 406.51 42682.73 47957.48 2024-05-05 09:38:26.000 126 21642.75 406.52 42682.77 88888.00 2024-05-05 09:38:27.000 126 21642.75 406.53 42682.81 88888.00 2024-05-05 09:38:28.000 126 21642.73 406.57 42682.81 88888.00 2024-05-05 09:38:29.000 126 21642.65 406.60 42682.79 88888.00 2024-05-05 09:38:30.000 126 21642.57 406.60 42682.74 47957.90 2024-05-05 09:38:31.000 126 21642.56 406.58 42682.74 88888.00 2024-05-05 09:38:32.000 126 21642.53 406.56 42682.77 88888.00 2024-05-05 09:38:33.000 126 21642.47 406.55 42682.79 88888.00 2024-05-05 09:38:34.000 126 21642.42 406.56 42682.79 88888.00 2024-05-05 09:38:35.000 126 21642.40 406.56 42682.78 99999.00 2024-05-05 09:38:36.000 126 21642.39 406.54 42682.79 99999.00 2024-05-05 09:38:37.000 126 21642.39 406.50 42682.81 99999.00 2024-05-05 09:38:38.000 126 21642.40 406.48 42682.77 99999.00 2024-05-05 09:38:39.000 126 21642.42 406.44 42682.69 99999.00 2024-05-05 09:38:40.000 126 21642.44 406.43 42682.68 47957.91 2024-05-05 09:38:41.000 126 21642.46 406.45 42682.71 88888.00 2024-05-05 09:38:42.000 126 21642.48 406.47 42682.74 88888.00 2024-05-05 09:38:43.000 126 21642.51 406.53 42682.78 88888.00 2024-05-05 09:38:44.000 126 21642.53 406.57 42682.79 88888.00 2024-05-05 09:38:45.000 126 21642.55 406.53 42682.74 99999.00 2024-05-05 09:38:46.000 126 21642.53 406.48 42682.66 99999.00 2024-05-05 09:38:47.000 126 21642.49 406.46 42682.60 99999.00 2024-05-05 09:38:48.000 126 21642.46 406.46 42682.62 99999.00 2024-05-05 09:38:49.000 126 21642.45 406.46 42682.67 99999.00 2024-05-05 09:38:50.000 126 21642.50 406.42 42682.67 99999.00 2024-05-05 09:38:51.000 126 21642.56 406.39 42682.65 99999.00 2024-05-05 09:38:52.000 126 21642.61 406.44 42682.66 99999.00 2024-05-05 09:38:53.000 126 21642.64 406.50 42682.70 99999.00 2024-05-05 09:38:54.000 126 21642.63 406.52 42682.69 99999.00 2024-05-05 09:38:55.000 126 21642.59 406.53 42682.68 47956.98 2024-05-05 09:38:56.000 126 21642.59 406.54 42682.69 88888.00 2024-05-05 09:38:57.000 126 21642.59 406.48 42682.71 88888.00 2024-05-05 09:38:58.000 126 21642.55 406.41 42682.70 88888.00 2024-05-05 09:38:59.000 126 21642.50 406.44 42682.72 88888.00 2024-05-05 09:39:00.000 126 21642.50 406.51 42682.75 47957.37 2024-05-05 09:39:01.000 126 21642.54 406.52 42682.73 88888.00 2024-05-05 09:39:02.000 126 21642.60 406.50 42682.70 88888.00 2024-05-05 09:39:03.000 126 21642.63 406.48 42682.67 88888.00 2024-05-05 09:39:04.000 126 21642.63 406.45 42682.66 88888.00 2024-05-05 09:39:05.000 126 21642.65 406.44 42682.67 47957.73 2024-05-05 09:39:06.000 126 21642.68 406.49 42682.69 88888.00 2024-05-05 09:39:07.000 126 21642.71 406.49 42682.69 88888.00 2024-05-05 09:39:08.000 126 21642.77 406.45 42682.73 88888.00 2024-05-05 09:39:09.000 126 21642.83 406.44 42682.75 88888.00 2024-05-05 09:39:10.000 126 21642.84 406.47 42682.73 99999.00 2024-05-05 09:39:11.000 126 21642.83 406.52 42682.73 99999.00 2024-05-05 09:39:12.000 126 21642.84 406.52 42682.74 99999.00 2024-05-05 09:39:13.000 126 21642.90 406.51 42682.77 99999.00 2024-05-05 09:39:14.000 126 21642.90 406.51 42682.80 99999.00 2024-05-05 09:39:15.000 126 21642.85 406.54 42682.81 99999.00 2024-05-05 09:39:16.000 126 21642.81 406.55 42682.79 99999.00 2024-05-05 09:39:17.000 126 21642.81 406.53 42682.75 99999.00 2024-05-05 09:39:18.000 126 21642.82 406.55 42682.72 99999.00 2024-05-05 09:39:19.000 126 21642.80 406.58 42682.72 99999.00 2024-05-05 09:39:20.000 126 21642.80 406.62 42682.72 99999.00 2024-05-05 09:39:21.000 126 21642.82 406.65 42682.71 99999.00 2024-05-05 09:39:22.000 126 21642.81 406.66 42682.68 99999.00 2024-05-05 09:39:23.000 126 21642.76 406.65 42682.65 99999.00 2024-05-05 09:39:24.000 126 21642.72 406.65 42682.66 99999.00 2024-05-05 09:39:25.000 126 21642.70 406.65 42682.66 47957.05 2024-05-05 09:39:26.000 126 21642.68 406.62 42682.66 88888.00 2024-05-05 09:39:27.000 126 21642.68 406.60 42682.64 88888.00 2024-05-05 09:39:28.000 126 21642.68 406.60 42682.62 88888.00 2024-05-05 09:39:29.000 126 21642.67 406.59 42682.61 88888.00 2024-05-05 09:39:30.000 126 21642.69 406.55 42682.65 47957.90 2024-05-05 09:39:31.000 126 21642.74 406.54 42682.67 88888.00 2024-05-05 09:39:32.000 126 21642.75 406.57 42682.63 88888.00 2024-05-05 09:39:33.000 126 21642.71 406.63 42682.59 88888.00 2024-05-05 09:39:34.000 126 21642.67 406.68 42682.59 88888.00 2024-05-05 09:39:35.000 126 21642.69 406.70 42682.61 99999.00 2024-05-05 09:39:36.000 126 21642.74 406.69 42682.62 99999.00 2024-05-05 09:39:37.000 126 21642.77 406.66 42682.59 99999.00 2024-05-05 09:39:38.000 126 21642.74 406.66 42682.55 99999.00 2024-05-05 09:39:39.000 126 21642.72 406.68 42682.53 99999.00 2024-05-05 09:39:40.000 126 21642.71 406.69 42682.52 99999.00 2024-05-05 09:39:41.000 126 21642.69 406.70 42682.52 99999.00 2024-05-05 09:39:42.000 126 21642.62 406.69 42682.53 99999.00 2024-05-05 09:39:43.000 126 21642.56 406.69 42682.54 99999.00 2024-05-05 09:39:44.000 126 21642.52 406.66 42682.59 99999.00 2024-05-05 09:39:45.000 126 21642.49 406.63 42682.62 99999.00 2024-05-05 09:39:46.000 126 21642.48 406.63 42682.59 99999.00 2024-05-05 09:39:47.000 126 21642.51 406.64 42682.59 99999.00 2024-05-05 09:39:48.000 126 21642.56 406.63 42682.61 99999.00 2024-05-05 09:39:49.000 126 21642.60 406.61 42682.62 99999.00 2024-05-05 09:39:50.000 126 21642.61 406.59 42682.57 47957.21 2024-05-05 09:39:51.000 126 21642.58 406.59 42682.53 88888.00 2024-05-05 09:39:52.000 126 21642.56 406.62 42682.50 88888.00 2024-05-05 09:39:53.000 126 21642.57 406.60 42682.49 88888.00 2024-05-05 09:39:54.000 126 21642.61 406.56 42682.52 88888.00 2024-05-05 09:39:55.000 126 21642.65 406.55 42682.53 47957.06 2024-05-05 09:39:56.000 126 21642.66 406.52 42682.51 88888.00 2024-05-05 09:39:57.000 126 21642.69 406.50 42682.52 88888.00 2024-05-05 09:39:58.000 126 21642.68 406.48 42682.54 88888.00 2024-05-05 09:39:59.000 126 21642.63 406.45 42682.54 88888.00 2024-05-05 09:40:00.000 126 21642.59 406.43 42682.56 47956.86 2024-05-05 09:40:01.000 126 21642.60 406.42 42682.59 88888.00 2024-05-05 09:40:02.000 126 21642.64 406.41 42682.59 88888.00 2024-05-05 09:40:03.000 126 21642.68 406.42 42682.62 88888.00 2024-05-05 09:40:04.000 126 21642.69 406.45 42682.65 88888.00 2024-05-05 09:40:05.000 126 21642.65 406.49 42682.63 47958.01 2024-05-05 09:40:06.000 126 21642.61 406.50 42682.57 88888.00 2024-05-05 09:40:07.000 126 21642.58 406.45 42682.53 88888.00 2024-05-05 09:40:08.000 126 21642.57 406.39 42682.53 88888.00 2024-05-05 09:40:09.000 126 21642.56 406.37 42682.54 88888.00 2024-05-05 09:40:10.000 126 21642.57 406.36 42682.52 99999.00 2024-05-05 09:40:11.000 126 21642.61 406.33 42682.52 99999.00 2024-05-05 09:40:12.000 126 21642.64 406.30 42682.54 99999.00 2024-05-05 09:40:13.000 126 21642.61 406.31 42682.54 99999.00 2024-05-05 09:40:14.000 126 21642.60 406.35 42682.52 99999.00 2024-05-05 09:40:15.000 126 21642.63 406.37 42682.48 47957.51 2024-05-05 09:40:16.000 126 21642.63 406.36 42682.45 88888.00 2024-05-05 09:40:17.000 126 21642.61 406.35 42682.46 88888.00 2024-05-05 09:40:18.000 126 21642.65 406.35 42682.47 88888.00 2024-05-05 09:40:19.000 126 21642.72 406.37 42682.48 88888.00 2024-05-05 09:40:20.000 126 21642.76 406.40 42682.44 47957.58 2024-05-05 09:40:21.000 126 21642.74 406.39 42682.38 88888.00 2024-05-05 09:40:22.000 126 21642.73 406.37 42682.35 88888.00 2024-05-05 09:40:23.000 126 21642.74 406.37 42682.38 88888.00 2024-05-05 09:40:24.000 126 21642.75 406.36 42682.41 88888.00 2024-05-05 09:40:25.000 126 21642.77 406.33 42682.44 99999.00 2024-05-05 09:40:26.000 126 21642.82 406.33 42682.47 99999.00 2024-05-05 09:40:27.000 126 21642.84 406.37 42682.49 99999.00 2024-05-05 09:40:28.000 126 21642.81 406.41 42682.51 99999.00 2024-05-05 09:40:29.000 126 21642.75 406.43 42682.49 99999.00 2024-05-05 09:40:30.000 126 21642.74 406.45 42682.43 47956.87 2024-05-05 09:40:31.000 126 21642.78 406.43 42682.38 88888.00 2024-05-05 09:40:32.000 126 21642.84 406.38 42682.36 88888.00 2024-05-05 09:40:33.000 126 21642.84 406.35 42682.39 88888.00 2024-05-05 09:40:34.000 126 21642.81 406.36 42682.41 88888.00 2024-05-05 09:40:35.000 126 21642.80 406.38 42682.40 47956.81 2024-05-05 09:40:36.000 126 21642.84 406.37 42682.40 88888.00 2024-05-05 09:40:37.000 126 21642.86 406.36 42682.41 88888.00 2024-05-05 09:40:38.000 126 21642.85 406.37 42682.36 88888.00 2024-05-05 09:40:39.000 126 21642.84 406.35 42682.25 88888.00 2024-05-05 09:40:40.000 126 21642.87 406.28 42682.17 47957.01 2024-05-05 09:40:41.000 126 21642.94 406.24 42682.21 88888.00 2024-05-05 09:40:42.000 126 21643.02 406.22 42682.28 88888.00 2024-05-05 09:40:43.000 126 21643.05 406.17 42682.27 88888.00 2024-05-05 09:40:44.000 126 21643.03 406.11 42682.22 88888.00 2024-05-05 09:40:45.000 126 21642.98 406.11 42682.19 47957.59 2024-05-05 09:40:46.000 126 21642.99 406.11 42682.18 88888.00 2024-05-05 09:40:47.000 126 21643.06 406.08 42682.16 88888.00 2024-05-05 09:40:48.000 126 21643.10 406.07 42682.11 88888.00 2024-05-05 09:40:49.000 126 21643.11 406.09 42682.11 88888.00 2024-05-05 09:40:50.000 126 21643.13 406.09 42682.16 47957.61 2024-05-05 09:40:51.000 126 21643.16 406.06 42682.16 88888.00 2024-05-05 09:40:52.000 126 21643.17 406.02 42682.14 88888.00 2024-05-05 09:40:53.000 126 21643.16 405.99 42682.13 88888.00 2024-05-05 09:40:54.000 126 21643.14 405.97 42682.10 88888.00 2024-05-05 09:40:55.000 126 21643.15 405.94 42682.04 47957.43 2024-05-05 09:40:56.000 126 21643.19 405.90 42682.02 88888.00 2024-05-05 09:40:57.000 126 21643.25 405.85 42682.04 88888.00 2024-05-05 09:40:58.000 126 21643.31 405.81 42682.03 88888.00 2024-05-05 09:40:59.000 126 21643.32 405.79 42681.99 88888.00 2024-05-05 09:41:00.000 126 21643.29 405.75 42681.95 47956.85 2024-05-05 09:41:01.000 126 21643.30 405.75 42681.94 88888.00 2024-05-05 09:41:02.000 126 21643.33 405.78 42681.93 88888.00 2024-05-05 09:41:03.000 126 21643.31 405.80 42681.88 88888.00 2024-05-05 09:41:04.000 126 21643.28 405.81 42681.85 88888.00 2024-05-05 09:41:05.000 126 21643.28 405.76 42681.86 47956.98 2024-05-05 09:41:06.000 126 21643.28 405.70 42681.89 88888.00 2024-05-05 09:41:07.000 126 21643.24 405.67 42681.89 88888.00 2024-05-05 09:41:08.000 126 21643.24 405.66 42681.83 88888.00 2024-05-05 09:41:09.000 126 21643.26 405.65 42681.77 88888.00 2024-05-05 09:41:10.000 126 21643.29 405.63 42681.75 47956.93 2024-05-05 09:41:11.000 126 21643.29 405.61 42681.74 88888.00 2024-05-05 09:41:12.000 126 21643.31 405.63 42681.73 88888.00 2024-05-05 09:41:13.000 126 21643.30 405.68 42681.71 88888.00 2024-05-05 09:41:14.000 126 21643.25 405.69 42681.70 88888.00 2024-05-05 09:41:15.000 126 21643.19 405.66 42681.70 99999.00 2024-05-05 09:41:16.000 126 21643.18 405.62 42681.69 99999.00 2024-05-05 09:41:17.000 126 21643.22 405.60 42681.68 99999.00 2024-05-05 09:41:18.000 126 21643.26 405.60 42681.68 99999.00 2024-05-05 09:41:19.000 126 21643.28 405.60 42681.71 99999.00 2024-05-05 09:41:20.000 126 21643.27 405.61 42681.77 47956.70 2024-05-05 09:41:21.000 126 21643.22 405.64 42681.81 88888.00 2024-05-05 09:41:22.000 126 21643.17 405.66 42681.81 88888.00 2024-05-05 09:41:23.000 126 21643.15 405.62 42681.77 88888.00 2024-05-05 09:41:24.000 126 21643.18 405.58 42681.75 88888.00 2024-05-05 09:41:25.000 126 21643.22 405.60 42681.75 47957.09 2024-05-05 09:41:26.000 126 21643.22 405.61 42681.75 88888.00 2024-05-05 09:41:27.000 126 21643.21 405.61 42681.76 88888.00 2024-05-05 09:41:28.000 126 21643.23 405.64 42681.78 88888.00 2024-05-05 09:41:29.000 126 21643.28 405.67 42681.79 88888.00 2024-05-05 09:41:30.000 126 21643.31 405.65 42681.76 47956.39 2024-05-05 09:41:31.000 126 21643.28 405.61 42681.70 88888.00 2024-05-05 09:41:32.000 126 21643.25 405.59 42681.65 88888.00 2024-05-05 09:41:33.000 126 21643.20 405.58 42681.61 88888.00 2024-05-05 09:41:34.000 126 21643.20 405.60 42681.63 88888.00 2024-05-05 09:41:35.000 126 21643.28 405.62 42681.69 47956.76 2024-05-05 09:41:36.000 126 21643.33 405.62 42681.76 88888.00 2024-05-05 09:41:37.000 126 21643.32 405.61 42681.81 88888.00 2024-05-05 09:41:38.000 126 21643.31 405.57 42681.80 88888.00 2024-05-05 09:41:39.000 126 21643.33 405.55 42681.77 88888.00 2024-05-05 09:41:40.000 126 21643.35 405.56 42681.73 47956.53 2024-05-05 09:41:41.000 126 21643.35 405.60 42681.70 88888.00 2024-05-05 09:41:42.000 126 21643.36 405.62 42681.70 88888.00 2024-05-05 09:41:43.000 126 21643.37 405.62 42681.70 88888.00 2024-05-05 09:41:44.000 126 21643.34 405.57 42681.69 88888.00 2024-05-05 09:41:45.000 126 21643.32 405.52 42681.69 47956.90 2024-05-05 09:41:46.000 126 21643.31 405.52 42681.68 88888.00 2024-05-05 09:41:47.000 126 21643.32 405.54 42681.65 88888.00 2024-05-05 09:41:48.000 126 21643.35 405.52 42681.64 88888.00 2024-05-05 09:41:49.000 126 21643.39 405.50 42681.65 88888.00 2024-05-05 09:41:50.000 126 21643.40 405.50 42681.63 47956.61 2024-05-05 09:41:51.000 126 21643.39 405.52 42681.60 88888.00 2024-05-05 09:41:52.000 126 21643.35 405.56 42681.59 88888.00 2024-05-05 09:41:53.000 126 21643.34 405.62 42681.57 88888.00 2024-05-05 09:41:54.000 126 21643.36 405.67 42681.57 88888.00 2024-05-05 09:41:55.000 126 21643.40 405.67 42681.62 99999.00 2024-05-05 09:41:56.000 126 21643.43 405.65 42681.62 99999.00 2024-05-05 09:41:57.000 126 21643.45 405.64 42681.56 99999.00 2024-05-05 09:41:58.000 126 21643.48 405.64 42681.51 99999.00 2024-05-05 09:41:59.000 126 21643.48 405.64 42681.53 99999.00 2024-05-05 09:42:00.000 126 21643.47 405.64 42681.56 47956.50 2024-05-05 09:42:01.000 126 21643.51 405.62 42681.62 88888.00 2024-05-05 09:42:02.000 126 21643.56 405.58 42681.66 88888.00 2024-05-05 09:42:03.000 126 21643.58 405.50 42681.66 88888.00 2024-05-05 09:42:04.000 126 21643.58 405.44 42681.64 88888.00 2024-05-05 09:42:05.000 126 21643.57 405.42 42681.63 99999.00 2024-05-05 09:42:06.000 126 21643.58 405.42 42681.62 99999.00 2024-05-05 09:42:07.000 126 21643.60 405.43 42681.59 99999.00 2024-05-05 09:42:08.000 126 21643.61 405.45 42681.54 99999.00 2024-05-05 09:42:09.000 126 21643.64 405.49 42681.53 99999.00 2024-05-05 09:42:10.000 126 21643.69 405.51 42681.54 99999.00 2024-05-05 09:42:11.000 126 21643.71 405.49 42681.56 99999.00 2024-05-05 09:42:12.000 126 21643.67 405.41 42681.55 99999.00 2024-05-05 09:42:13.000 126 21643.65 405.34 42681.54 99999.00 2024-05-05 09:42:14.000 126 21643.69 405.36 42681.54 99999.00 2024-05-05 09:42:15.000 126 21643.76 405.42 42681.51 47957.19 2024-05-05 09:42:16.000 126 21643.74 405.44 42681.48 88888.00 2024-05-05 09:42:17.000 126 21643.66 405.40 42681.49 88888.00 2024-05-05 09:42:18.000 126 21643.61 405.36 42681.51 88888.00 2024-05-05 09:42:19.000 126 21643.62 405.36 42681.47 88888.00 2024-05-05 09:42:20.000 126 21643.64 405.38 42681.42 47956.67 2024-05-05 09:42:21.000 126 21643.65 405.40 42681.42 88888.00 2024-05-05 09:42:22.000 126 21643.64 405.39 42681.45 88888.00 2024-05-05 09:42:23.000 126 21643.62 405.37 42681.41 88888.00 2024-05-05 09:42:24.000 126 21643.58 405.39 42681.38 88888.00 2024-05-05 09:42:25.000 126 21643.56 405.42 42681.41 47956.41 2024-05-05 09:42:26.000 126 21643.57 405.42 42681.46 88888.00 2024-05-05 09:42:27.000 126 21643.60 405.41 42681.48 88888.00 2024-05-05 09:42:28.000 126 21643.58 405.39 42681.48 88888.00 2024-05-05 09:42:29.000 126 21643.53 405.36 42681.49 88888.00 2024-05-05 09:42:30.000 126 21643.51 405.33 42681.46 99999.00 2024-05-05 09:42:31.000 126 21643.56 405.31 42681.44 99999.00 2024-05-05 09:42:32.000 126 21643.60 405.30 42681.43 99999.00 2024-05-05 09:42:33.000 126 21643.54 405.30 42681.39 99999.00 2024-05-05 09:42:34.000 126 21643.47 405.32 42681.43 99999.00 2024-05-05 09:42:35.000 126 21643.49 405.32 42681.50 99999.00 2024-05-05 09:42:36.000 126 21643.53 405.30 42681.54 99999.00 2024-05-05 09:42:37.000 126 21643.55 405.28 42681.52 99999.00 2024-05-05 09:42:38.000 126 21643.57 405.30 42681.53 99999.00 2024-05-05 09:42:39.000 126 21643.57 405.34 42681.53 99999.00 2024-05-05 09:42:40.000 126 21643.52 405.36 42681.48 99999.00 2024-05-05 09:42:41.000 126 21643.46 405.31 42681.41 99999.00 2024-05-05 09:42:42.000 126 21643.44 405.27 42681.44 99999.00 2024-05-05 09:42:43.000 126 21643.50 405.26 42681.50 99999.00 2024-05-05 09:42:44.000 126 21643.57 405.24 42681.52 99999.00 2024-05-05 09:42:45.000 126 21643.59 405.21 42681.51 99999.00 2024-05-05 09:42:46.000 126 21643.57 405.19 42681.50 99999.00 2024-05-05 09:42:47.000 126 21643.58 405.20 42681.50 99999.00 2024-05-05 09:42:48.000 126 21643.62 405.18 42681.52 99999.00 2024-05-05 09:42:49.000 126 21643.66 405.15 42681.50 99999.00 2024-05-05 09:42:50.000 126 21643.65 405.17 42681.51 47956.69 2024-05-05 09:42:51.000 126 21643.63 405.21 42681.53 88888.00 2024-05-05 09:42:52.000 126 21643.63 405.23 42681.53 88888.00 2024-05-05 09:42:53.000 126 21643.63 405.21 42681.50 88888.00 2024-05-05 09:42:54.000 126 21643.62 405.19 42681.46 88888.00 2024-05-05 09:42:55.000 126 21643.59 405.16 42681.44 47957.34 2024-05-05 09:42:56.000 126 21643.62 405.10 42681.46 88888.00 2024-05-05 09:42:57.000 126 21643.70 405.08 42681.46 88888.00 2024-05-05 09:42:58.000 126 21643.77 405.11 42681.41 88888.00 2024-05-05 09:42:59.000 126 21643.78 405.12 42681.37 88888.00 2024-05-05 09:43:00.000 126 21643.77 405.06 42681.35 47956.46 2024-05-05 09:43:01.000 126 21643.76 405.04 42681.32 88888.00 2024-05-05 09:43:02.000 126 21643.75 405.09 42681.32 88888.00 2024-05-05 09:43:03.000 126 21643.76 405.13 42681.37 88888.00 2024-05-05 09:43:04.000 126 21643.78 405.08 42681.38 88888.00 2024-05-05 09:43:05.000 126 21643.78 405.01 42681.37 99999.00 2024-05-05 09:43:06.000 126 21643.75 404.98 42681.34 99999.00 2024-05-05 09:43:07.000 126 21643.75 405.00 42681.31 99999.00 2024-05-05 09:43:08.000 126 21643.78 405.00 42681.30 99999.00 2024-05-05 09:43:09.000 126 21643.80 404.95 42681.30 99999.00 2024-05-05 09:43:10.000 126 21643.76 404.88 42681.29 47956.99 2024-05-05 09:43:11.000 126 21643.72 404.83 42681.32 88888.00 2024-05-05 09:43:12.000 126 21643.71 404.81 42681.38 88888.00 2024-05-05 09:43:13.000 126 21643.73 404.82 42681.42 88888.00 2024-05-05 09:43:14.000 126 21643.75 404.83 42681.40 88888.00 2024-05-05 09:43:15.000 126 21643.77 404.81 42681.39 99999.00 2024-05-05 09:43:16.000 126 21643.78 404.78 42681.39 99999.00 2024-05-05 09:43:17.000 126 21643.82 404.79 42681.38 99999.00 2024-05-05 09:43:18.000 126 21643.85 404.81 42681.37 99999.00 2024-05-05 09:43:19.000 126 21643.83 404.77 42681.32 99999.00 2024-05-05 09:43:20.000 126 21643.78 404.74 42681.26 47956.79 2024-05-05 09:43:21.000 126 21643.77 404.72 42681.21 88888.00 2024-05-05 09:43:22.000 126 21643.79 404.70 42681.18 88888.00 2024-05-05 09:43:23.000 126 21643.82 404.70 42681.19 88888.00 2024-05-05 09:43:24.000 126 21643.81 404.69 42681.24 88888.00 2024-05-05 09:43:25.000 126 21643.71 404.63 42681.24 47956.55 2024-05-05 09:43:26.000 126 21643.66 404.58 42681.19 88888.00 2024-05-05 09:43:27.000 126 21643.66 404.56 42681.14 88888.00 2024-05-05 09:43:28.000 126 21643.67 404.56 42681.12 88888.00 2024-05-05 09:43:29.000 126 21643.72 404.58 42681.16 88888.00 2024-05-05 09:43:30.000 126 21643.77 404.61 42681.17 99999.00 2024-05-05 09:43:31.000 126 21643.76 404.63 42681.13 99999.00 2024-05-05 09:43:32.000 126 21643.74 404.64 42681.13 99999.00 2024-05-05 09:43:33.000 126 21643.76 404.62 42681.19 99999.00 2024-05-05 09:43:34.000 126 21643.81 404.57 42681.27 99999.00 2024-05-05 09:43:35.000 126 21643.84 404.53 42681.30 47956.09 2024-05-05 09:43:36.000 126 21643.83 404.50 42681.29 88888.00 2024-05-05 09:43:37.000 126 21643.82 404.49 42681.27 88888.00 2024-05-05 09:43:38.000 126 21643.82 404.49 42681.26 88888.00 2024-05-05 09:43:39.000 126 21643.81 404.49 42681.26 88888.00 2024-05-05 09:43:40.000 126 21643.80 404.45 42681.28 47956.18 2024-05-05 09:43:41.000 126 21643.79 404.42 42681.29 88888.00 2024-05-05 09:43:42.000 126 21643.82 404.41 42681.29 88888.00 2024-05-05 09:43:43.000 126 21643.88 404.40 42681.27 88888.00 2024-05-05 09:43:44.000 126 21643.93 404.37 42681.24 88888.00 2024-05-05 09:43:45.000 126 21643.92 404.36 42681.21 99999.00 2024-05-05 09:43:46.000 126 21643.90 404.36 42681.17 99999.00 2024-05-05 09:43:47.000 126 21643.88 404.34 42681.15 99999.00 2024-05-05 09:43:48.000 126 21643.83 404.33 42681.14 99999.00 2024-05-05 09:43:49.000 126 21643.77 404.30 42681.14 99999.00 2024-05-05 09:43:50.000 126 21643.76 404.24 42681.14 47956.25 2024-05-05 09:43:51.000 126 21643.81 404.20 42681.14 88888.00 2024-05-05 09:43:52.000 126 21643.81 404.21 42681.13 88888.00 2024-05-05 09:43:53.000 126 21643.76 404.24 42681.11 88888.00 2024-05-05 09:43:54.000 126 21643.71 404.25 42681.07 88888.00 2024-05-05 09:43:55.000 126 21643.71 404.24 42681.05 47956.23 2024-05-05 09:43:56.000 126 21643.72 404.20 42681.06 88888.00 2024-05-05 09:43:57.000 126 21643.70 404.18 42681.06 88888.00 2024-05-05 09:43:58.000 126 21643.69 404.21 42681.07 88888.00 2024-05-05 09:43:59.000 126 21643.72 404.23 42681.08 88888.00 2024-05-05 09:44:00.000 126 21643.76 404.20 42681.07 99999.00 2024-05-05 09:44:01.000 126 21643.72 404.13 42681.04 99999.00 2024-05-05 09:44:02.000 126 21643.66 404.11 42681.02 99999.00 2024-05-05 09:44:03.000 126 21643.68 404.12 42680.98 99999.00 2024-05-05 09:44:04.000 126 21643.75 404.06 42680.91 99999.00 2024-05-05 09:44:05.000 126 21643.76 403.96 42680.91 99999.00 2024-05-05 09:44:06.000 126 21643.71 403.96 42680.98 99999.00 2024-05-05 09:44:07.000 126 21643.68 404.04 42681.01 99999.00 2024-05-05 09:44:08.000 126 21643.66 404.07 42680.98 99999.00 2024-05-05 09:44:09.000 126 21643.62 404.02 42680.94 99999.00 2024-05-05 09:44:10.000 126 21643.63 403.97 42680.92 47956.21 2024-05-05 09:44:11.000 126 21643.68 403.94 42680.92 88888.00 2024-05-05 09:44:12.000 126 21643.70 403.91 42680.93 88888.00 2024-05-05 09:44:13.000 126 21643.68 403.88 42680.96 88888.00 2024-05-05 09:44:14.000 126 21643.66 403.84 42680.97 88888.00 2024-05-05 09:44:15.000 126 21643.68 403.83 42680.96 99999.00 2024-05-05 09:44:16.000 126 21643.74 403.86 42680.93 99999.00 2024-05-05 09:44:17.000 126 21643.74 403.88 42680.90 99999.00 2024-05-05 09:44:18.000 126 21643.67 403.85 42680.88 99999.00 2024-05-05 09:44:19.000 126 21643.64 403.80 42680.86 99999.00 2024-05-05 09:44:20.000 126 21643.69 403.75 42680.86 99999.00 2024-05-05 09:44:21.000 126 21643.75 403.73 42680.85 99999.00 2024-05-05 09:44:22.000 126 21643.74 403.74 42680.84 99999.00 2024-05-05 09:44:23.000 126 21643.73 403.76 42680.84 99999.00 2024-05-05 09:44:24.000 126 21643.72 403.77 42680.86 99999.00 2024-05-05 09:44:25.000 126 21643.76 403.76 42680.89 47955.93 2024-05-05 09:44:26.000 126 21643.82 403.75 42680.91 88888.00 2024-05-05 09:44:27.000 126 21643.81 403.71 42680.89 88888.00 2024-05-05 09:44:28.000 126 21643.78 403.66 42680.87 88888.00 2024-05-05 09:44:29.000 126 21643.74 403.62 42680.86 88888.00 2024-05-05 09:44:30.000 126 21643.75 403.62 42680.87 47956.38 2024-05-05 09:44:31.000 126 21643.79 403.61 42680.84 88888.00 2024-05-05 09:44:32.000 126 21643.83 403.58 42680.82 88888.00 2024-05-05 09:44:33.000 126 21643.84 403.59 42680.81 88888.00 2024-05-05 09:44:34.000 126 21643.82 403.62 42680.81 88888.00 2024-05-05 09:44:35.000 126 21643.81 403.65 42680.82 99999.00 2024-05-05 09:44:36.000 126 21643.78 403.66 42680.84 99999.00 2024-05-05 09:44:37.000 126 21643.77 403.66 42680.87 99999.00 2024-05-05 09:44:38.000 126 21643.78 403.65 42680.89 99999.00 2024-05-05 09:44:39.000 126 21643.81 403.63 42680.89 99999.00 2024-05-05 09:44:40.000 126 21643.84 403.61 42680.89 47956.74 2024-05-05 09:44:41.000 126 21643.90 403.61 42680.90 88888.00 2024-05-05 09:44:42.000 126 21643.92 403.58 42680.90 88888.00 2024-05-05 09:44:43.000 126 21643.89 403.50 42680.90 88888.00 2024-05-05 09:44:44.000 126 21643.89 403.46 42680.89 88888.00 2024-05-05 09:44:45.000 126 21643.92 403.47 42680.87 47956.01 2024-05-05 09:44:46.000 126 21643.90 403.49 42680.86 88888.00 2024-05-05 09:44:47.000 126 21643.85 403.46 42680.87 88888.00 2024-05-05 09:44:48.000 126 21643.82 403.44 42680.89 88888.00 2024-05-05 09:44:49.000 126 21643.82 403.46 42680.89 88888.00 2024-05-05 09:44:50.000 126 21643.81 403.48 42680.85 99999.00 2024-05-05 09:44:51.000 126 21643.78 403.47 42680.79 99999.00 2024-05-05 09:44:52.000 126 21643.80 403.47 42680.76 99999.00 2024-05-05 09:44:53.000 126 21643.84 403.49 42680.77 99999.00 2024-05-05 09:44:54.000 126 21643.84 403.50 42680.78 99999.00 2024-05-05 09:44:55.000 126 21643.83 403.52 42680.79 47956.06 2024-05-05 09:44:56.000 126 21643.86 403.56 42680.81 88888.00 2024-05-05 09:44:57.000 126 21643.91 403.57 42680.84 88888.00 2024-05-05 09:44:58.000 126 21643.94 403.53 42680.86 88888.00 2024-05-05 09:44:59.000 126 21643.95 403.47 42680.85 88888.00 2024-05-05 09:45:00.000 126 21643.98 403.47 42680.84 99999.00 2024-05-05 09:45:01.000 126 21643.99 403.49 42680.82 99999.00 2024-05-05 09:45:02.000 126 21643.97 403.49 42680.81 99999.00 2024-05-05 09:45:03.000 126 21643.95 403.47 42680.82 99999.00 2024-05-05 09:45:04.000 126 21643.98 403.42 42680.82 99999.00 2024-05-05 09:45:05.000 126 21644.01 403.36 42680.80 99999.00 2024-05-05 09:45:06.000 126 21644.00 403.32 42680.77 99999.00 2024-05-05 09:45:07.000 126 21643.95 403.31 42680.76 99999.00 2024-05-05 09:45:08.000 126 21643.94 403.31 42680.81 99999.00 2024-05-05 09:45:09.000 126 21643.94 403.35 42680.84 99999.00 2024-05-05 09:45:10.000 126 21643.96 403.38 42680.84 47956.63 2024-05-05 09:45:11.000 126 21644.00 403.38 42680.83 88888.00 2024-05-05 09:45:12.000 126 21644.05 403.36 42680.82 88888.00 2024-05-05 09:45:13.000 126 21644.12 403.32 42680.80 88888.00 2024-05-05 09:45:14.000 126 21644.23 403.28 42680.76 88888.00 2024-05-05 09:45:15.000 126 21644.32 403.23 42680.71 47956.94 2024-05-05 09:45:16.000 126 21644.32 403.17 42680.69 88888.00 2024-05-05 09:45:17.000 126 21644.27 403.14 42680.69 88888.00 2024-05-05 09:45:18.000 126 21644.28 403.13 42680.73 88888.00 2024-05-05 09:45:19.000 126 21644.35 403.11 42680.76 88888.00 2024-05-05 09:45:20.000 126 21644.40 403.12 42680.73 99999.00 2024-05-05 09:45:21.000 126 21644.42 403.15 42680.70 99999.00 2024-05-05 09:45:22.000 126 21644.42 403.14 42680.68 99999.00 2024-05-05 09:45:23.000 126 21644.41 403.10 42680.65 99999.00 2024-05-05 09:45:24.000 126 21644.40 403.08 42680.62 99999.00 2024-05-05 09:45:25.000 126 21644.40 403.10 42680.66 99999.00 2024-05-05 09:45:26.000 126 21644.43 403.11 42680.71 99999.00 2024-05-05 09:45:27.000 126 21644.44 403.12 42680.70 99999.00 2024-05-05 09:45:28.000 126 21644.41 403.15 42680.62 99999.00 2024-05-05 09:45:29.000 126 21644.35 403.14 42680.57 99999.00 2024-05-05 09:45:30.000 126 21644.32 403.11 42680.57 47956.27 2024-05-05 09:45:31.000 126 21644.34 403.10 42680.58 88888.00 2024-05-05 09:45:32.000 126 21644.40 403.12 42680.58 88888.00 2024-05-05 09:45:33.000 126 21644.45 403.14 42680.58 88888.00 2024-05-05 09:45:34.000 126 21644.47 403.14 42680.57 88888.00 2024-05-05 09:45:35.000 126 21644.43 403.13 42680.54 99999.00 2024-05-05 09:45:36.000 126 21644.41 403.12 42680.51 99999.00 2024-05-05 09:45:37.000 126 21644.43 403.12 42680.50 99999.00 2024-05-05 09:45:38.000 126 21644.46 403.12 42680.54 99999.00 2024-05-05 09:45:39.000 126 21644.47 403.07 42680.54 99999.00 2024-05-05 09:45:40.000 126 21644.48 403.06 42680.52 99999.00 2024-05-05 09:45:41.000 126 21644.50 403.11 42680.54 99999.00 2024-05-05 09:45:42.000 126 21644.52 403.14 42680.57 99999.00 2024-05-05 09:45:43.000 126 21644.52 403.13 42680.56 99999.00 2024-05-05 09:45:44.000 126 21644.50 403.14 42680.51 99999.00 2024-05-05 09:45:45.000 126 21644.53 403.15 42680.46 47956.29 2024-05-05 09:45:46.000 126 21644.60 403.13 42680.47 88888.00 2024-05-05 09:45:47.000 126 21644.59 403.09 42680.50 88888.00 2024-05-05 09:45:48.000 126 21644.51 403.07 42680.53 88888.00 2024-05-05 09:45:49.000 126 21644.50 403.09 42680.56 88888.00 2024-05-05 09:45:50.000 126 21644.59 403.10 42680.59 99999.00 2024-05-05 09:45:51.000 126 21644.69 403.07 42680.60 99999.00 2024-05-05 09:45:52.000 126 21644.68 403.04 42680.57 99999.00 2024-05-05 09:45:53.000 126 21644.58 403.04 42680.59 99999.00 2024-05-05 09:45:54.000 126 21644.52 403.07 42680.62 99999.00 2024-05-05 09:45:55.000 126 21644.52 403.07 42680.64 99999.00 2024-05-05 09:45:56.000 126 21644.52 403.03 42680.60 99999.00 2024-05-05 09:45:57.000 126 21644.50 403.00 42680.56 99999.00 2024-05-05 09:45:58.000 126 21644.55 402.97 42680.60 99999.00 2024-05-05 09:45:59.000 126 21644.63 402.89 42680.67 99999.00 2024-05-05 09:46:00.000 126 21644.62 402.83 42680.68 47956.48 2024-05-05 09:46:01.000 126 21644.53 402.84 42680.65 88888.00 2024-05-05 09:46:02.000 126 21644.45 402.88 42680.62 88888.00 2024-05-05 09:46:03.000 126 21644.47 402.93 42680.61 88888.00 2024-05-05 09:46:04.000 126 21644.52 402.97 42680.61 88888.00 2024-05-05 09:46:05.000 126 21644.52 403.00 42680.61 99999.00 2024-05-05 09:46:06.000 126 21644.49 403.00 42680.61 99999.00 2024-05-05 09:46:07.000 126 21644.48 402.96 42680.61 99999.00 2024-05-05 09:46:08.000 126 21644.43 402.91 42680.57 99999.00 2024-05-05 09:46:09.000 126 21644.37 402.92 42680.53 99999.00 2024-05-05 09:46:10.000 126 21644.32 402.95 42680.52 47956.03 2024-05-05 09:46:11.000 126 21644.28 402.95 42680.52 88888.00 2024-05-05 09:46:12.000 126 21644.25 402.93 42680.55 88888.00 2024-05-05 09:46:13.000 126 21644.18 402.99 42680.59 88888.00 2024-05-05 09:46:14.000 126 21644.08 403.06 42680.60 88888.00 2024-05-05 09:46:15.000 126 21644.00 403.06 42680.61 47955.85 2024-05-05 09:46:16.000 126 21643.95 403.04 42680.60 88888.00 2024-05-05 09:46:17.000 126 21643.90 403.05 42680.62 88888.00 2024-05-05 09:46:18.000 126 21643.83 403.10 42680.68 88888.00 2024-05-05 09:46:19.000 126 21643.78 403.13 42680.73 88888.00 2024-05-05 09:46:20.000 126 21643.76 403.10 42680.73 47955.66 2024-05-05 09:46:21.000 126 21643.72 403.05 42680.73 88888.00 2024-05-05 09:46:22.000 126 21643.72 403.07 42680.73 88888.00 2024-05-05 09:46:23.000 126 21643.73 403.13 42680.73 88888.00 2024-05-05 09:46:24.000 126 21643.73 403.13 42680.73 88888.00 2024-05-05 09:46:25.000 126 21643.77 403.06 42680.72 47955.85 2024-05-05 09:46:26.000 126 21643.83 402.98 42680.72 88888.00 2024-05-05 09:46:27.000 126 21643.84 402.90 42680.72 88888.00 2024-05-05 09:46:28.000 126 21643.83 402.88 42680.71 88888.00 2024-05-05 09:46:29.000 126 21643.84 402.89 42680.69 88888.00 2024-05-05 09:46:30.000 126 21643.88 402.91 42680.70 47956.20 2024-05-05 09:46:31.000 126 21643.92 402.98 42680.74 88888.00 2024-05-05 09:46:32.000 126 21643.96 403.03 42680.78 88888.00 2024-05-05 09:46:33.000 126 21643.99 403.00 42680.78 88888.00 2024-05-05 09:46:34.000 126 21644.00 402.95 42680.74 88888.00 2024-05-05 09:46:35.000 126 21644.01 402.89 42680.73 99999.00 2024-05-05 09:46:36.000 126 21644.03 402.85 42680.78 99999.00 2024-05-05 09:46:37.000 126 21644.05 402.83 42680.80 99999.00 2024-05-05 09:46:38.000 126 21644.06 402.83 42680.74 99999.00 2024-05-05 09:46:39.000 126 21644.07 402.85 42680.68 99999.00 2024-05-05 09:46:40.000 126 21644.11 402.90 42680.69 99999.00 2024-05-05 09:46:41.000 126 21644.16 402.91 42680.78 99999.00 2024-05-05 09:46:42.000 126 21644.19 402.86 42680.83 99999.00 2024-05-05 09:46:43.000 126 21644.21 402.78 42680.80 99999.00 2024-05-05 09:46:44.000 126 21644.27 402.75 42680.78 99999.00 2024-05-05 09:46:45.000 126 21644.32 402.78 42680.79 99999.00 2024-05-05 09:46:46.000 126 21644.29 402.82 42680.80 99999.00 2024-05-05 09:46:47.000 126 21644.23 402.86 42680.78 99999.00 2024-05-05 09:46:48.000 126 21644.23 402.89 42680.76 99999.00 2024-05-05 09:46:49.000 126 21644.26 402.93 42680.75 99999.00 2024-05-05 09:46:50.000 126 21644.21 402.94 42680.74 47956.21 2024-05-05 09:46:51.000 126 21644.12 402.92 42680.77 88888.00 2024-05-05 09:46:52.000 126 21644.07 402.91 42680.80 88888.00 2024-05-05 09:46:53.000 126 21644.05 402.91 42680.79 88888.00 2024-05-05 09:46:54.000 126 21644.04 402.91 42680.77 88888.00 2024-05-05 09:46:55.000 126 21643.99 402.93 42680.77 99999.00 2024-05-05 09:46:56.000 126 21643.89 402.97 42680.80 99999.00 2024-05-05 09:46:57.000 126 21643.81 403.02 42680.82 99999.00 2024-05-05 09:46:58.000 126 21643.81 403.07 42680.81 99999.00 2024-05-05 09:46:59.000 126 21643.79 403.09 42680.82 99999.00 2024-05-05 09:47:00.000 126 21643.69 403.09 42680.84 99999.00 2024-05-05 09:47:01.000 126 21643.64 403.08 42680.82 99999.00 2024-05-05 09:47:02.000 126 21643.63 403.11 42680.81 99999.00 2024-05-05 09:47:03.000 126 21643.58 403.15 42680.85 99999.00 2024-05-05 09:47:04.000 126 21643.51 403.17 42680.91 99999.00 2024-05-05 09:47:05.000 126 21643.45 403.19 42680.94 47955.94 2024-05-05 09:47:06.000 126 21643.39 403.18 42680.96 88888.00 2024-05-05 09:47:07.000 126 21643.32 403.16 42680.99 88888.00 2024-05-05 09:47:08.000 126 21643.26 403.16 42681.03 88888.00 2024-05-05 09:47:09.000 126 21643.21 403.16 42681.05 88888.00 2024-05-05 09:47:10.000 126 21643.15 403.12 42681.05 99999.00 2024-05-05 09:47:11.000 126 21643.10 403.06 42681.07 99999.00 2024-05-05 09:47:12.000 126 21643.11 403.02 42681.08 99999.00 2024-05-05 09:47:13.000 126 21643.18 403.02 42681.05 99999.00 2024-05-05 09:47:14.000 126 21643.25 403.05 42681.02 99999.00 2024-05-05 09:47:15.000 126 21643.26 403.02 42681.06 47956.09 2024-05-05 09:47:16.000 126 21643.23 402.95 42681.09 88888.00 2024-05-05 09:47:17.000 126 21643.21 402.88 42681.10 88888.00 2024-05-05 09:47:18.000 126 21643.25 402.88 42681.11 88888.00 2024-05-05 09:47:19.000 126 21643.28 402.90 42681.08 88888.00 2024-05-05 09:47:20.000 126 21643.24 402.87 42681.06 47956.88 2024-05-05 09:47:21.000 126 21643.21 402.85 42681.06 88888.00 2024-05-05 09:47:22.000 126 21643.24 402.86 42681.06 88888.00 2024-05-05 09:47:23.000 126 21643.28 402.84 42681.05 88888.00 2024-05-05 09:47:24.000 126 21643.30 402.84 42681.06 88888.00 2024-05-05 09:47:25.000 126 21643.31 402.86 42681.07 99999.00 2024-05-05 09:47:26.000 126 21643.34 402.85 42681.05 99999.00 2024-05-05 09:47:27.000 126 21643.38 402.81 42681.02 99999.00 2024-05-05 09:47:28.000 126 21643.41 402.81 42681.00 99999.00 2024-05-05 09:47:29.000 126 21643.43 402.79 42681.02 99999.00 2024-05-05 09:47:30.000 126 21643.47 402.75 42681.07 47956.14 2024-05-05 09:47:31.000 126 21643.56 402.74 42681.09 88888.00 2024-05-05 09:47:32.000 126 21643.65 402.72 42681.05 88888.00 2024-05-05 09:47:33.000 126 21643.65 402.65 42680.99 88888.00 2024-05-05 09:47:34.000 126 21643.62 402.58 42680.94 88888.00 2024-05-05 09:47:35.000 126 21643.62 402.54 42680.90 99999.00 2024-05-05 09:47:36.000 126 21643.63 402.52 42680.87 99999.00 2024-05-05 09:47:37.000 126 21643.66 402.52 42680.86 99999.00 2024-05-05 09:47:38.000 126 21643.69 402.53 42680.89 99999.00 2024-05-05 09:47:39.000 126 21643.73 402.54 42680.93 99999.00 2024-05-05 09:47:40.000 126 21643.78 402.55 42680.92 47957.02 2024-05-05 09:47:41.000 126 21643.82 402.52 42680.88 88888.00 2024-05-05 09:47:42.000 126 21643.86 402.45 42680.86 88888.00 2024-05-05 09:47:43.000 126 21643.87 402.39 42680.84 88888.00 2024-05-05 09:47:44.000 126 21643.87 402.38 42680.82 88888.00 2024-05-05 09:47:45.000 126 21643.88 402.36 42680.82 99999.00 2024-05-05 09:47:46.000 126 21643.94 402.32 42680.82 99999.00 2024-05-05 09:47:47.000 126 21643.97 402.30 42680.82 99999.00 2024-05-05 09:47:48.000 126 21643.94 402.29 42680.81 99999.00 2024-05-05 09:47:49.000 126 21643.89 402.29 42680.76 99999.00 2024-05-05 09:47:50.000 126 21643.87 402.30 42680.70 47956.21 2024-05-05 09:47:51.000 126 21643.90 402.35 42680.71 88888.00 2024-05-05 09:47:52.000 126 21643.91 402.39 42680.75 88888.00 2024-05-05 09:47:53.000 126 21643.90 402.38 42680.75 88888.00 2024-05-05 09:47:54.000 126 21643.88 402.33 42680.74 88888.00 2024-05-05 09:47:55.000 126 21643.92 402.33 42680.73 47956.08 2024-05-05 09:47:56.000 126 21643.96 402.35 42680.72 88888.00 2024-05-05 09:47:57.000 126 21643.95 402.39 42680.70 88888.00 2024-05-05 09:47:58.000 126 21643.94 402.43 42680.71 88888.00 2024-05-05 09:47:59.000 126 21643.94 402.45 42680.74 88888.00 2024-05-05 09:48:00.000 126 21643.93 402.45 42680.75 47955.90 2024-05-05 09:48:01.000 126 21643.89 402.46 42680.73 88888.00 2024-05-05 09:48:02.000 126 21643.85 402.45 42680.70 88888.00 2024-05-05 09:48:03.000 126 21643.90 402.43 42680.70 88888.00 2024-05-05 09:48:04.000 126 21643.97 402.46 42680.72 88888.00 2024-05-05 09:48:05.000 126 21643.96 402.47 42680.73 99999.00 2024-05-05 09:48:06.000 126 21643.94 402.43 42680.73 99999.00 2024-05-05 09:48:07.000 126 21643.96 402.43 42680.78 99999.00 2024-05-05 09:48:08.000 126 21643.98 402.47 42680.84 99999.00 2024-05-05 09:48:09.000 126 21643.98 402.53 42680.86 99999.00 2024-05-05 09:48:10.000 126 21643.96 402.58 42680.82 47956.17 2024-05-05 09:48:11.000 126 21643.92 402.61 42680.81 88888.00 2024-05-05 09:48:12.000 126 21643.88 402.62 42680.83 88888.00 2024-05-05 09:48:13.000 126 21643.88 402.61 42680.90 88888.00 2024-05-05 09:48:14.000 126 21643.90 402.62 42680.98 88888.00 2024-05-05 09:48:15.000 126 21643.91 402.66 42681.01 47956.11 2024-05-05 09:48:16.000 126 21643.90 402.70 42680.98 88888.00 2024-05-05 09:48:17.000 126 21643.86 402.72 42680.96 88888.00 2024-05-05 09:48:18.000 126 21643.81 402.70 42680.99 88888.00 2024-05-05 09:48:19.000 126 21643.81 402.65 42681.00 88888.00 2024-05-05 09:48:20.000 126 21643.85 402.62 42680.99 99999.00 2024-05-05 09:48:21.000 126 21643.91 402.63 42680.95 99999.00 2024-05-05 09:48:22.000 126 21643.95 402.62 42680.90 99999.00 2024-05-05 09:48:23.000 126 21643.95 402.58 42680.89 99999.00 2024-05-05 09:48:24.000 126 21643.93 402.56 42680.93 99999.00 2024-05-05 09:48:25.000 126 21643.98 402.54 42680.93 47956.20 2024-05-05 09:48:26.000 126 21644.06 402.50 42680.90 88888.00 2024-05-05 09:48:27.000 126 21644.12 402.45 42680.89 88888.00 2024-05-05 09:48:28.000 126 21644.18 402.44 42680.89 88888.00 2024-05-05 09:48:29.000 126 21644.22 402.44 42680.85 88888.00 2024-05-05 09:48:30.000 126 21644.24 402.43 42680.80 47956.28 2024-05-05 09:48:31.000 126 21644.23 402.41 42680.77 88888.00 2024-05-05 09:48:32.000 126 21644.21 402.41 42680.80 88888.00 2024-05-05 09:48:33.000 126 21644.21 402.43 42680.84 88888.00 2024-05-05 09:48:34.000 126 21644.22 402.43 42680.87 88888.00 2024-05-05 09:48:35.000 126 21644.24 402.42 42680.86 99999.00 2024-05-05 09:48:36.000 126 21644.28 402.43 42680.82 99999.00 2024-05-05 09:48:37.000 126 21644.31 402.45 42680.80 99999.00 2024-05-05 09:48:38.000 126 21644.30 402.45 42680.80 99999.00 2024-05-05 09:48:39.000 126 21644.24 402.42 42680.77 99999.00 2024-05-05 09:48:40.000 126 21644.22 402.41 42680.72 47956.30 2024-05-05 09:48:41.000 126 21644.23 402.44 42680.72 88888.00 2024-05-05 09:48:42.000 126 21644.26 402.44 42680.74 88888.00 2024-05-05 09:48:43.000 126 21644.28 402.42 42680.74 88888.00 2024-05-05 09:48:44.000 126 21644.25 402.38 42680.73 88888.00 2024-05-05 09:48:45.000 126 21644.21 402.37 42680.69 47956.23 2024-05-05 09:48:46.000 126 21644.22 402.35 42680.66 88888.00 2024-05-05 09:48:47.000 126 21644.24 402.34 42680.66 88888.00 2024-05-05 09:48:48.000 126 21644.26 402.33 42680.67 88888.00 2024-05-05 09:48:49.000 126 21644.25 402.30 42680.64 88888.00 2024-05-05 09:48:50.000 126 21644.27 402.28 42680.64 47956.15 2024-05-05 09:48:51.000 126 21644.29 402.27 42680.64 88888.00 2024-05-05 09:48:52.000 126 21644.30 402.25 42680.65 88888.00 2024-05-05 09:48:53.000 126 21644.29 402.23 42680.66 88888.00 2024-05-05 09:48:54.000 126 21644.24 402.23 42680.65 88888.00 2024-05-05 09:48:55.000 126 21644.17 402.26 42680.60 47956.17 2024-05-05 09:48:56.000 126 21644.15 402.30 42680.54 88888.00 2024-05-05 09:48:57.000 126 21644.14 402.30 42680.54 88888.00 2024-05-05 09:48:58.000 126 21644.12 402.28 42680.59 88888.00 2024-05-05 09:48:59.000 126 21644.11 402.27 42680.64 88888.00 2024-05-05 09:49:00.000 126 21644.12 402.28 42680.64 99999.00 2024-05-05 09:49:01.000 126 21644.13 402.29 42680.61 99999.00 2024-05-05 09:49:02.000 126 21644.12 402.29 42680.60 99999.00 2024-05-05 09:49:03.000 126 21644.06 402.28 42680.62 99999.00 2024-05-05 09:49:04.000 126 21644.04 402.27 42680.67 99999.00 2024-05-05 09:49:05.000 126 21644.08 402.27 42680.71 47956.54 2024-05-05 09:49:06.000 126 21644.10 402.24 42680.73 88888.00 2024-05-05 09:49:07.000 126 21644.04 402.20 42680.74 88888.00 2024-05-05 09:49:08.000 126 21643.95 402.19 42680.71 88888.00 2024-05-05 09:49:09.000 126 21643.95 402.20 42680.65 88888.00 2024-05-05 09:49:10.000 126 21644.01 402.21 42680.61 47955.90 2024-05-05 09:49:11.000 126 21644.02 402.21 42680.61 88888.00 2024-05-05 09:49:12.000 126 21644.01 402.20 42680.63 88888.00 2024-05-05 09:49:13.000 126 21644.00 402.17 42680.64 88888.00 2024-05-05 09:49:14.000 126 21643.97 402.15 42680.68 88888.00 2024-05-05 09:49:15.000 126 21643.97 402.14 42680.71 47956.32 2024-05-05 09:49:16.000 126 21644.01 402.13 42680.68 88888.00 2024-05-05 09:49:17.000 126 21644.03 402.12 42680.62 88888.00 2024-05-05 09:49:18.000 126 21644.04 402.13 42680.61 88888.00 2024-05-05 09:49:19.000 126 21644.04 402.17 42680.64 88888.00 2024-05-05 09:49:20.000 126 21644.02 402.22 42680.67 47956.20 2024-05-05 09:49:21.000 126 21643.96 402.21 42680.66 88888.00 2024-05-05 09:49:22.000 126 21643.89 402.17 42680.67 88888.00 2024-05-05 09:49:23.000 126 21643.84 402.12 42680.67 88888.00 2024-05-05 09:49:24.000 126 21643.81 402.10 42680.65 88888.00 2024-05-05 09:49:25.000 126 21643.80 402.11 42680.64 99999.00 2024-05-05 09:49:26.000 126 21643.83 402.12 42680.64 99999.00 2024-05-05 09:49:27.000 126 21643.86 402.11 42680.62 99999.00 2024-05-05 09:49:28.000 126 21643.87 402.13 42680.62 99999.00 2024-05-05 09:49:29.000 126 21643.81 402.15 42680.59 99999.00 2024-05-05 09:49:30.000 126 21643.76 402.15 42680.54 99999.00 2024-05-05 09:49:31.000 126 21643.75 402.12 42680.55 99999.00 2024-05-05 09:49:32.000 126 21643.79 402.09 42680.60 99999.00 2024-05-05 09:49:33.000 126 21643.82 402.10 42680.62 99999.00 2024-05-05 09:49:34.000 126 21643.84 402.13 42680.62 99999.00 2024-05-05 09:49:35.000 126 21643.85 402.08 42680.63 47956.78 2024-05-05 09:49:36.000 126 21643.85 401.98 42680.64 88888.00 2024-05-05 09:49:37.000 126 21643.86 401.91 42680.64 88888.00 2024-05-05 09:49:38.000 126 21643.86 401.91 42680.65 88888.00 2024-05-05 09:49:39.000 126 21643.84 401.94 42680.65 88888.00 2024-05-05 09:49:40.000 126 21643.78 401.95 42680.62 47956.02 2024-05-05 09:49:41.000 126 21643.73 401.97 42680.62 88888.00 2024-05-05 09:49:42.000 126 21643.71 402.00 42680.67 88888.00 2024-05-05 09:49:43.000 126 21643.69 402.00 42680.73 88888.00 2024-05-05 09:49:44.000 126 21643.62 402.01 42680.73 88888.00 2024-05-05 09:49:45.000 126 21643.56 402.04 42680.66 99999.00 2024-05-05 09:49:46.000 126 21643.51 402.08 42680.62 99999.00 2024-05-05 09:49:47.000 126 21643.50 402.09 42680.63 99999.00 2024-05-05 09:49:48.000 126 21643.52 402.06 42680.68 99999.00 2024-05-05 09:49:49.000 126 21643.50 402.03 42680.71 99999.00 2024-05-05 09:49:50.000 126 21643.47 402.02 42680.73 47956.03 2024-05-05 09:49:51.000 126 21643.46 402.03 42680.72 88888.00 2024-05-05 09:49:52.000 126 21643.49 402.01 42680.69 88888.00 2024-05-05 09:49:53.000 126 21643.58 401.95 42680.69 88888.00 2024-05-05 09:49:54.000 126 21643.65 401.89 42680.71 88888.00 2024-05-05 09:49:55.000 126 21643.67 401.84 42680.76 99999.00 2024-05-05 09:49:56.000 126 21643.67 401.80 42680.76 99999.00 2024-05-05 09:49:57.000 126 21643.62 401.78 42680.69 99999.00 2024-05-05 09:49:58.000 126 21643.60 401.80 42680.62 99999.00 2024-05-05 09:49:59.000 126 21643.65 401.82 42680.60 99999.00 2024-05-05 09:50:00.000 126 21643.68 401.82 42680.65 47955.71 2024-05-05 09:50:01.000 126 21643.66 401.83 42680.73 88888.00 2024-05-05 09:50:02.000 126 21643.64 401.87 42680.79 88888.00 2024-05-05 09:50:03.000 126 21643.65 401.90 42680.79 88888.00 2024-05-05 09:50:04.000 126 21643.65 401.90 42680.75 88888.00 2024-05-05 09:50:05.000 126 21643.59 401.87 42680.72 47956.02 2024-05-05 09:50:06.000 126 21643.51 401.88 42680.73 88888.00 2024-05-05 09:50:07.000 126 21643.48 401.90 42680.78 88888.00 2024-05-05 09:50:08.000 126 21643.49 401.90 42680.81 88888.00 2024-05-05 09:50:09.000 126 21643.56 401.87 42680.80 88888.00 2024-05-05 09:50:10.000 126 21643.60 401.86 42680.75 99999.00 2024-05-05 09:50:11.000 126 21643.56 401.86 42680.72 99999.00 2024-05-05 09:50:12.000 126 21643.48 401.84 42680.71 99999.00 2024-05-05 09:50:13.000 126 21643.46 401.83 42680.70 99999.00 2024-05-05 09:50:14.000 126 21643.50 401.81 42680.72 99999.00 2024-05-05 09:50:15.000 126 21643.52 401.77 42680.74 47955.94 2024-05-05 09:50:16.000 126 21643.55 401.74 42680.71 88888.00 2024-05-05 09:50:17.000 126 21643.58 401.69 42680.66 88888.00 2024-05-05 09:50:18.000 126 21643.57 401.64 42680.66 88888.00 2024-05-05 09:50:19.000 126 21643.52 401.63 42680.76 88888.00 2024-05-05 09:50:20.000 126 21643.52 401.64 42680.84 99999.00 2024-05-05 09:50:21.000 126 21643.57 401.61 42680.84 99999.00 2024-05-05 09:50:22.000 126 21643.59 401.60 42680.82 99999.00 2024-05-05 09:50:23.000 126 21643.53 401.61 42680.81 99999.00 2024-05-05 09:50:24.000 126 21643.50 401.62 42680.80 99999.00 2024-05-05 09:50:25.000 126 21643.51 401.61 42680.81 47956.18 2024-05-05 09:50:26.000 126 21643.53 401.61 42680.80 88888.00 2024-05-05 09:50:27.000 126 21643.55 401.60 42680.77 88888.00 2024-05-05 09:50:28.000 126 21643.57 401.54 42680.76 88888.00 2024-05-05 09:50:29.000 126 21643.60 401.50 42680.74 88888.00 2024-05-05 09:50:30.000 126 21643.64 401.50 42680.72 47955.93 2024-05-05 09:50:31.000 126 21643.69 401.49 42680.69 88888.00 2024-05-05 09:50:32.000 126 21643.72 401.48 42680.69 88888.00 2024-05-05 09:50:33.000 126 21643.74 401.45 42680.73 88888.00 2024-05-05 09:50:34.000 126 21643.73 401.41 42680.77 88888.00 2024-05-05 09:50:35.000 126 21643.71 401.40 42680.78 47955.83 2024-05-05 09:50:36.000 126 21643.69 401.40 42680.77 88888.00 2024-05-05 09:50:37.000 126 21643.72 401.39 42680.73 88888.00 2024-05-05 09:50:38.000 126 21643.77 401.37 42680.68 88888.00 2024-05-05 09:50:39.000 126 21643.77 401.35 42680.63 88888.00 2024-05-05 09:50:40.000 126 21643.75 401.31 42680.63 47955.81 2024-05-05 09:50:41.000 126 21643.80 401.29 42680.66 88888.00 2024-05-05 09:50:42.000 126 21643.87 401.27 42680.64 88888.00 2024-05-05 09:50:43.000 126 21643.87 401.25 42680.59 88888.00 2024-05-05 09:50:44.000 126 21643.89 401.21 42680.59 88888.00 2024-05-05 09:50:45.000 126 21643.98 401.19 42680.63 47955.86 2024-05-05 09:50:46.000 126 21644.07 401.20 42680.66 88888.00 2024-05-05 09:50:47.000 126 21644.10 401.22 42680.62 88888.00 2024-05-05 09:50:48.000 126 21644.06 401.19 42680.56 88888.00 2024-05-05 09:50:49.000 126 21644.00 401.17 42680.50 88888.00 2024-05-05 09:50:50.000 126 21643.99 401.16 42680.45 47955.70 2024-05-05 09:50:51.000 126 21644.02 401.13 42680.44 88888.00 2024-05-05 09:50:52.000 126 21644.06 401.10 42680.47 88888.00 2024-05-05 09:50:53.000 126 21644.12 401.05 42680.49 88888.00 2024-05-05 09:50:54.000 126 21644.15 401.04 42680.50 88888.00 2024-05-05 09:50:55.000 126 21644.14 401.06 42680.50 99999.00 2024-05-05 09:50:56.000 126 21644.15 401.10 42680.50 99999.00 2024-05-05 09:50:57.000 126 21644.22 401.10 42680.50 99999.00 2024-05-05 09:50:58.000 126 21644.32 401.08 42680.50 99999.00 2024-05-05 09:50:59.000 126 21644.38 401.06 42680.48 99999.00 2024-05-05 09:51:00.000 126 21644.40 401.04 42680.47 99999.00 2024-05-05 09:51:01.000 126 21644.42 401.02 42680.46 99999.00 2024-05-05 09:51:02.000 126 21644.43 401.00 42680.43 99999.00 2024-05-05 09:51:03.000 126 21644.44 400.97 42680.39 99999.00 2024-05-05 09:51:04.000 126 21644.42 400.98 42680.39 99999.00 2024-05-05 09:51:05.000 126 21644.42 400.99 42680.43 47956.60 2024-05-05 09:51:06.000 126 21644.49 400.99 42680.45 88888.00 2024-05-05 09:51:07.000 126 21644.56 400.96 42680.41 88888.00 2024-05-05 09:51:08.000 126 21644.56 400.92 42680.38 88888.00 2024-05-05 09:51:09.000 126 21644.55 400.88 42680.37 88888.00 2024-05-05 09:51:10.000 126 21644.60 400.87 42680.37 99999.00 2024-05-05 09:51:11.000 126 21644.64 400.92 42680.37 99999.00 2024-05-05 09:51:12.000 126 21644.58 400.93 42680.36 99999.00 2024-05-05 09:51:13.000 126 21644.48 400.89 42680.34 99999.00 2024-05-05 09:51:14.000 126 21644.44 400.88 42680.32 99999.00 2024-05-05 09:51:15.000 126 21644.47 400.86 42680.29 47955.78 2024-05-05 09:51:16.000 126 21644.49 400.81 42680.29 88888.00 2024-05-05 09:51:17.000 126 21644.51 400.75 42680.33 88888.00 2024-05-05 09:51:18.000 126 21644.53 400.67 42680.35 88888.00 2024-05-05 09:51:19.000 126 21644.59 400.65 42680.32 88888.00 2024-05-05 09:51:20.000 126 21644.63 400.68 42680.28 47955.85 2024-05-05 09:51:21.000 126 21644.58 400.70 42680.23 88888.00 2024-05-05 09:51:22.000 126 21644.53 400.69 42680.19 88888.00 2024-05-05 09:51:23.000 126 21644.56 400.68 42680.18 88888.00 2024-05-05 09:51:24.000 126 21644.58 400.69 42680.22 88888.00 2024-05-05 09:51:25.000 126 21644.56 400.70 42680.28 47956.61 2024-05-05 09:51:26.000 126 21644.53 400.68 42680.28 88888.00 2024-05-05 09:51:27.000 126 21644.58 400.66 42680.25 88888.00 2024-05-05 09:51:28.000 126 21644.64 400.65 42680.23 88888.00 2024-05-05 09:51:29.000 126 21644.65 400.63 42680.21 88888.00 2024-05-05 09:51:30.000 126 21644.63 400.59 42680.18 47956.49 2024-05-05 09:51:31.000 126 21644.63 400.56 42680.16 88888.00 2024-05-05 09:51:32.000 126 21644.68 400.54 42680.15 88888.00 2024-05-05 09:51:33.000 126 21644.75 400.52 42680.13 88888.00 2024-05-05 09:51:34.000 126 21644.78 400.52 42680.12 88888.00 2024-05-05 09:51:35.000 126 21644.74 400.56 42680.16 99999.00 2024-05-05 09:51:36.000 126 21644.69 400.62 42680.27 99999.00 2024-05-05 09:51:37.000 126 21644.66 400.65 42680.31 99999.00 2024-05-05 09:51:38.000 126 21644.64 400.65 42680.25 99999.00 2024-05-05 09:51:39.000 126 21644.63 400.65 42680.20 99999.00 2024-05-05 09:51:40.000 126 21644.66 400.68 42680.18 47956.50 2024-05-05 09:51:41.000 126 21644.68 400.68 42680.17 88888.00 2024-05-05 09:51:42.000 126 21644.65 400.67 42680.17 88888.00 2024-05-05 09:51:43.000 126 21644.58 400.67 42680.18 88888.00 2024-05-05 09:51:44.000 126 21644.53 400.67 42680.16 88888.00 2024-05-05 09:51:45.000 126 21644.52 400.65 42680.16 47956.11 2024-05-05 09:51:46.000 126 21644.57 400.63 42680.18 88888.00 2024-05-05 09:51:47.000 126 21644.68 400.60 42680.21 88888.00 2024-05-05 09:51:48.000 126 21644.73 400.60 42680.23 88888.00 2024-05-05 09:51:49.000 126 21644.69 400.62 42680.21 88888.00 2024-05-05 09:51:50.000 126 21644.61 400.62 42680.19 47956.59 2024-05-05 09:51:51.000 126 21644.59 400.62 42680.19 88888.00 2024-05-05 09:51:52.000 126 21644.63 400.60 42680.19 88888.00 2024-05-05 09:51:53.000 126 21644.68 400.57 42680.16 88888.00 2024-05-05 09:51:54.000 126 21644.71 400.56 42680.12 88888.00 2024-05-05 09:51:55.000 126 21644.76 400.55 42680.12 99999.00 2024-05-05 09:51:56.000 126 21644.79 400.56 42680.12 99999.00 2024-05-05 09:51:57.000 126 21644.75 400.56 42680.09 99999.00 2024-05-05 09:51:58.000 126 21644.66 400.55 42680.09 99999.00 2024-05-05 09:51:59.000 126 21644.59 400.57 42680.10 99999.00 2024-05-05 09:52:00.000 126 21644.59 400.57 42680.14 99999.00 2024-05-05 09:52:01.000 126 21644.64 400.53 42680.19 99999.00 2024-05-05 09:52:02.000 126 21644.68 400.53 42680.21 99999.00 2024-05-05 09:52:03.000 126 21644.66 400.56 42680.20 99999.00 2024-05-05 09:52:04.000 126 21644.65 400.56 42680.20 99999.00 2024-05-05 09:52:05.000 126 21644.65 400.54 42680.22 47956.01 2024-05-05 09:52:06.000 126 21644.63 400.52 42680.22 88888.00 2024-05-05 09:52:07.000 126 21644.56 400.52 42680.21 88888.00 2024-05-05 09:52:08.000 126 21644.50 400.58 42680.23 88888.00 2024-05-05 09:52:09.000 126 21644.50 400.62 42680.26 88888.00 2024-05-05 09:52:10.000 126 21644.56 400.63 42680.23 99999.00 2024-05-05 09:52:11.000 126 21644.61 400.62 42680.18 99999.00 2024-05-05 09:52:12.000 126 21644.60 400.59 42680.14 99999.00 2024-05-05 09:52:13.000 126 21644.59 400.56 42680.14 99999.00 2024-05-05 09:52:14.000 126 21644.56 400.55 42680.18 99999.00 2024-05-05 09:52:15.000 126 21644.52 400.56 42680.20 99999.00 2024-05-05 09:52:16.000 126 21644.53 400.56 42680.20 99999.00 2024-05-05 09:52:17.000 126 21644.57 400.60 42680.19 99999.00 2024-05-05 09:52:18.000 126 21644.54 400.66 42680.16 99999.00 2024-05-05 09:52:19.000 126 21644.47 400.67 42680.11 99999.00 2024-05-05 09:52:20.000 126 21644.47 400.65 42680.07 47956.65 2024-05-05 09:52:21.000 126 21644.51 400.64 42680.09 88888.00 2024-05-05 09:52:22.000 126 21644.50 400.61 42680.11 88888.00 2024-05-05 09:52:23.000 126 21644.47 400.57 42680.11 88888.00 2024-05-05 09:52:24.000 126 21644.47 400.53 42680.06 88888.00 2024-05-05 09:52:25.000 126 21644.55 400.48 42680.02 99999.00 2024-05-05 09:52:26.000 126 21644.66 400.45 42680.02 99999.00 2024-05-05 09:52:27.000 126 21644.66 400.43 42680.06 99999.00 2024-05-05 09:52:28.000 126 21644.59 400.45 42680.09 99999.00 2024-05-05 09:52:29.000 126 21644.52 400.48 42680.08 99999.00 2024-05-05 09:52:30.000 126 21644.53 400.47 42680.06 47955.97 2024-05-05 09:52:31.000 126 21644.58 400.43 42680.07 88888.00 2024-05-05 09:52:32.000 126 21644.63 400.40 42680.09 88888.00 2024-05-05 09:52:33.000 126 21644.65 400.43 42680.07 88888.00 2024-05-05 09:52:34.000 126 21644.67 400.50 42680.09 88888.00 2024-05-05 09:52:35.000 126 21644.68 400.49 42680.11 47955.86 2024-05-05 09:52:36.000 126 21644.68 400.43 42680.10 88888.00 2024-05-05 09:52:37.000 126 21644.67 400.40 42680.04 88888.00 2024-05-05 09:52:38.000 126 21644.66 400.42 42680.01 88888.00 2024-05-05 09:52:39.000 126 21644.62 400.45 42680.02 88888.00 2024-05-05 09:52:40.000 126 21644.59 400.45 42680.04 47955.82 2024-05-05 09:52:41.000 126 21644.62 400.40 42680.05 88888.00 2024-05-05 09:52:42.000 126 21644.66 400.37 42680.04 88888.00 2024-05-05 09:52:43.000 126 21644.65 400.38 42680.06 88888.00 2024-05-05 09:52:44.000 126 21644.60 400.40 42680.08 88888.00 2024-05-05 09:52:45.000 126 21644.56 400.42 42680.10 47955.78 2024-05-05 09:52:46.000 126 21644.55 400.49 42680.11 88888.00 2024-05-05 09:52:47.000 126 21644.56 400.55 42680.11 88888.00 2024-05-05 09:52:48.000 126 21644.58 400.53 42680.09 88888.00 2024-05-05 09:52:49.000 126 21644.58 400.49 42680.06 88888.00 2024-05-05 09:52:50.000 126 21644.55 400.49 42680.04 99999.00 2024-05-05 09:52:51.000 126 21644.54 400.49 42680.03 99999.00 2024-05-05 09:52:52.000 126 21644.56 400.47 42680.06 99999.00 2024-05-05 09:52:53.000 126 21644.61 400.44 42680.10 99999.00 2024-05-05 09:52:54.000 126 21644.68 400.41 42680.12 99999.00 2024-05-05 09:52:55.000 126 21644.70 400.35 42680.09 99999.00 2024-05-05 09:52:56.000 126 21644.66 400.30 42680.06 99999.00 2024-05-05 09:52:57.000 126 21644.59 400.26 42680.05 99999.00 2024-05-05 09:52:58.000 126 21644.56 400.23 42680.04 99999.00 2024-05-05 09:52:59.000 126 21644.62 400.23 42680.04 99999.00 2024-05-05 09:53:00.000 126 21644.71 400.24 42680.04 47956.05 2024-05-05 09:53:01.000 126 21644.73 400.24 42680.02 88888.00 2024-05-05 09:53:02.000 126 21644.73 400.22 42680.01 88888.00 2024-05-05 09:53:03.000 126 21644.74 400.17 42680.03 88888.00 2024-05-05 09:53:04.000 126 21644.75 400.13 42680.00 88888.00 2024-05-05 09:53:05.000 126 21644.79 400.12 42679.96 47956.35 2024-05-05 09:53:06.000 126 21644.85 400.13 42680.00 88888.00 2024-05-05 09:53:07.000 126 21644.94 400.13 42680.06 88888.00 2024-05-05 09:53:08.000 126 21644.99 400.10 42680.06 88888.00 2024-05-05 09:53:09.000 126 21644.94 400.07 42680.01 88888.00 2024-05-05 09:53:10.000 126 21644.89 400.08 42679.97 47956.07 2024-05-05 09:53:11.000 126 21644.92 400.09 42679.96 88888.00 2024-05-05 09:53:12.000 126 21644.96 400.10 42679.97 88888.00 2024-05-05 09:53:13.000 126 21644.94 400.12 42679.98 88888.00 2024-05-05 09:53:14.000 126 21644.93 400.11 42679.98 88888.00 2024-05-05 09:53:15.000 126 21644.99 400.13 42680.00 47956.37 2024-05-05 09:53:16.000 126 21645.02 400.21 42680.01 88888.00 2024-05-05 09:53:17.000 126 21644.98 400.23 42680.01 88888.00 2024-05-05 09:53:18.000 126 21644.92 400.20 42680.04 88888.00 2024-05-05 09:53:19.000 126 21644.92 400.18 42680.07 88888.00 2024-05-05 09:53:20.000 126 21645.00 400.16 42680.05 99999.00 2024-05-05 09:53:21.000 126 21645.06 400.16 42680.02 99999.00 2024-05-05 09:53:22.000 126 21645.07 400.18 42680.03 99999.00 2024-05-05 09:53:23.000 126 21645.08 400.18 42680.05 99999.00 2024-05-05 09:53:24.000 126 21645.14 400.15 42680.04 99999.00 2024-05-05 09:53:25.000 126 21645.19 400.14 42680.01 47955.70 2024-05-05 09:53:26.000 126 21645.18 400.14 42679.97 88888.00 2024-05-05 09:53:27.000 126 21645.12 400.13 42679.95 88888.00 2024-05-05 09:53:28.000 126 21645.12 400.10 42679.94 88888.00 2024-05-05 09:53:29.000 126 21645.16 400.05 42679.94 88888.00 2024-05-05 09:53:30.000 126 21645.20 400.00 42679.92 99999.00 2024-05-05 09:53:31.000 126 21645.22 400.00 42679.88 99999.00 2024-05-05 09:53:32.000 126 21645.22 400.01 42679.86 99999.00 2024-05-05 09:53:33.000 126 21645.22 400.01 42679.88 99999.00 2024-05-05 09:53:34.000 126 21645.24 399.99 42679.93 99999.00 2024-05-05 09:53:35.000 126 21645.28 399.99 42679.98 47955.83 2024-05-05 09:53:36.000 126 21645.31 399.95 42679.97 88888.00 2024-05-05 09:53:37.000 126 21645.34 399.88 42679.93 88888.00 2024-05-05 09:53:38.000 126 21645.37 399.86 42679.88 88888.00 2024-05-05 09:53:39.000 126 21645.38 399.89 42679.86 88888.00 2024-05-05 09:53:40.000 126 21645.35 399.91 42679.86 99999.00 2024-05-05 09:53:41.000 126 21645.36 399.94 42679.87 99999.00 2024-05-05 09:53:42.000 126 21645.39 399.98 42679.89 99999.00 2024-05-05 09:53:43.000 126 21645.43 399.95 42679.91 99999.00 2024-05-05 09:53:44.000 126 21645.47 399.87 42679.91 99999.00 2024-05-05 09:53:45.000 126 21645.44 399.79 42679.88 47955.60 2024-05-05 09:53:46.000 126 21645.40 399.79 42679.85 88888.00 2024-05-05 09:53:47.000 126 21645.41 399.83 42679.85 88888.00 2024-05-05 09:53:48.000 126 21645.42 399.83 42679.86 88888.00 2024-05-05 09:53:49.000 126 21645.38 399.79 42679.86 88888.00 2024-05-05 09:53:50.000 126 21645.34 399.73 42679.86 47956.02 2024-05-05 09:53:51.000 126 21645.37 399.66 42679.86 88888.00 2024-05-05 09:53:52.000 126 21645.41 399.65 42679.82 88888.00 2024-05-05 09:53:53.000 126 21645.44 399.67 42679.80 88888.00 2024-05-05 09:53:54.000 126 21645.45 399.67 42679.82 88888.00 2024-05-05 09:53:55.000 126 21645.44 399.65 42679.80 47956.58 2024-05-05 09:53:56.000 126 21645.42 399.63 42679.74 88888.00 2024-05-05 09:53:57.000 126 21645.42 399.62 42679.73 88888.00 2024-05-05 09:53:58.000 126 21645.44 399.61 42679.73 88888.00 2024-05-05 09:53:59.000 126 21645.45 399.59 42679.71 88888.00 2024-05-05 09:54:00.000 126 21645.47 399.54 42679.66 47956.58 2024-05-05 09:54:01.000 126 21645.48 399.49 42679.61 88888.00 2024-05-05 09:54:02.000 126 21645.44 399.48 42679.57 88888.00 2024-05-05 09:54:03.000 126 21645.38 399.50 42679.57 88888.00 2024-05-05 09:54:04.000 126 21645.37 399.50 42679.56 88888.00 2024-05-05 09:54:05.000 126 21645.40 399.47 42679.55 47955.98 2024-05-05 09:54:06.000 126 21645.42 399.44 42679.56 88888.00 2024-05-05 09:54:07.000 126 21645.41 399.43 42679.60 88888.00 2024-05-05 09:54:08.000 126 21645.37 399.42 42679.62 88888.00 2024-05-05 09:54:09.000 126 21645.36 399.40 42679.61 88888.00 2024-05-05 09:54:10.000 126 21645.36 399.39 42679.59 47955.76 2024-05-05 09:54:11.000 126 21645.34 399.42 42679.59 88888.00 2024-05-05 09:54:12.000 126 21645.32 399.42 42679.59 88888.00 2024-05-05 09:54:13.000 126 21645.33 399.40 42679.58 88888.00 2024-05-05 09:54:14.000 126 21645.36 399.40 42679.57 88888.00 2024-05-05 09:54:15.000 126 21645.37 399.42 42679.56 47956.05 2024-05-05 09:54:16.000 126 21645.38 399.42 42679.53 88888.00 2024-05-05 09:54:17.000 126 21645.42 399.39 42679.54 88888.00 2024-05-05 09:54:18.000 126 21645.45 399.40 42679.52 88888.00 2024-05-05 09:54:19.000 126 21645.47 399.42 42679.50 88888.00 2024-05-05 09:54:20.000 126 21645.50 399.41 42679.52 47955.47 2024-05-05 09:54:21.000 126 21645.52 399.39 42679.56 88888.00 2024-05-05 09:54:22.000 126 21645.54 399.34 42679.58 88888.00 2024-05-05 09:54:23.000 126 21645.52 399.30 42679.56 88888.00 2024-05-05 09:54:24.000 126 21645.50 399.31 42679.55 88888.00 2024-05-05 09:54:25.000 126 21645.47 399.34 42679.55 47955.74 2024-05-05 09:54:26.000 126 21645.44 399.36 42679.55 88888.00 2024-05-05 09:54:27.000 126 21645.40 399.36 42679.54 88888.00 2024-05-05 09:54:28.000 126 21645.40 399.33 42679.55 88888.00 2024-05-05 09:54:29.000 126 21645.40 399.28 42679.57 88888.00 2024-05-05 09:54:30.000 126 21645.38 399.27 42679.57 47956.12 2024-05-05 09:54:31.000 126 21645.34 399.29 42679.57 88888.00 2024-05-05 09:54:32.000 126 21645.31 399.32 42679.59 88888.00 2024-05-05 09:54:33.000 126 21645.31 399.37 42679.60 88888.00 2024-05-05 09:54:34.000 126 21645.32 399.39 42679.61 88888.00 2024-05-05 09:54:35.000 126 21645.29 399.39 42679.59 47955.79 2024-05-05 09:54:36.000 126 21645.24 399.40 42679.56 88888.00 2024-05-05 09:54:37.000 126 21645.22 399.44 42679.55 88888.00 2024-05-05 09:54:38.000 126 21645.26 399.45 42679.58 88888.00 2024-05-05 09:54:39.000 126 21645.28 399.41 42679.59 88888.00 2024-05-05 09:54:40.000 126 21645.24 399.39 42679.59 99999.00 2024-05-05 09:54:41.000 126 21645.20 399.42 42679.56 99999.00 2024-05-05 09:54:42.000 126 21645.20 399.43 42679.52 99999.00 2024-05-05 09:54:43.000 126 21645.19 399.39 42679.53 99999.00 2024-05-05 09:54:44.000 126 21645.18 399.35 42679.56 99999.00 2024-05-05 09:54:45.000 126 21645.17 399.34 42679.57 47955.75 2024-05-05 09:54:46.000 126 21645.19 399.33 42679.62 88888.00 2024-05-05 09:54:47.000 126 21645.26 399.33 42679.72 88888.00 2024-05-05 09:54:48.000 126 21645.28 399.34 42679.80 88888.00 2024-05-05 09:54:49.000 126 21645.24 399.34 42679.79 88888.00 2024-05-05 09:54:50.000 126 21645.22 399.33 42679.75 47955.79 2024-05-05 09:54:51.000 126 21645.22 399.33 42679.72 88888.00 2024-05-05 09:54:52.000 126 21645.23 399.32 42679.70 88888.00 2024-05-05 09:54:53.000 126 21645.23 399.29 42679.71 88888.00 2024-05-05 09:54:54.000 126 21645.20 399.29 42679.75 88888.00 2024-05-05 09:54:55.000 126 21645.18 399.30 42679.79 47955.70 2024-05-05 09:54:56.000 126 21645.19 399.31 42679.79 88888.00 2024-05-05 09:54:57.000 126 21645.21 399.30 42679.80 88888.00 2024-05-05 09:54:58.000 126 21645.22 399.29 42679.80 88888.00 2024-05-05 09:54:59.000 126 21645.22 399.29 42679.75 88888.00 2024-05-05 09:55:00.000 126 21645.20 399.26 42679.68 47955.55 2024-05-05 09:55:01.000 126 21645.19 399.23 42679.67 88888.00 2024-05-05 09:55:02.000 126 21645.17 399.20 42679.70 88888.00 2024-05-05 09:55:03.000 126 21645.15 399.21 42679.74 88888.00 2024-05-05 09:55:04.000 126 21645.15 399.25 42679.76 88888.00 2024-05-05 09:55:05.000 126 21645.15 399.30 42679.78 99999.00 2024-05-05 09:55:06.000 126 21645.12 399.31 42679.81 99999.00 2024-05-05 09:55:07.000 126 21645.11 399.30 42679.83 99999.00 2024-05-05 09:55:08.000 126 21645.12 399.30 42679.82 99999.00 2024-05-05 09:55:09.000 126 21645.10 399.29 42679.81 99999.00 2024-05-05 09:55:10.000 126 21645.07 399.29 42679.80 47955.70 2024-05-05 09:55:11.000 126 21645.03 399.31 42679.79 88888.00 2024-05-05 09:55:12.000 126 21645.02 399.31 42679.79 88888.00 2024-05-05 09:55:13.000 126 21645.02 399.28 42679.82 88888.00 2024-05-05 09:55:14.000 126 21645.02 399.28 42679.85 88888.00 2024-05-05 09:55:15.000 126 21645.00 399.36 42679.87 47955.90 2024-05-05 09:55:16.000 126 21644.96 399.43 42679.88 88888.00 2024-05-05 09:55:17.000 126 21644.94 399.40 42679.88 88888.00 2024-05-05 09:55:18.000 126 21644.94 399.34 42679.87 88888.00 2024-05-05 09:55:19.000 126 21644.93 399.27 42679.86 88888.00 2024-05-05 09:55:20.000 126 21644.86 399.24 42679.85 99999.00 2024-05-05 09:55:21.000 126 21644.81 399.25 42679.84 99999.00 2024-05-05 09:55:22.000 126 21644.83 399.28 42679.86 99999.00 2024-05-05 09:55:23.000 126 21644.88 399.29 42679.89 99999.00 2024-05-05 09:55:24.000 126 21644.90 399.28 42679.87 99999.00 2024-05-05 09:55:25.000 126 21644.90 399.22 42679.87 99999.00 2024-05-05 09:55:26.000 126 21644.89 399.16 42679.93 99999.00 2024-05-05 09:55:27.000 126 21644.88 399.13 42679.96 99999.00 2024-05-05 09:55:28.000 126 21644.86 399.15 42679.93 99999.00 2024-05-05 09:55:29.000 126 21644.86 399.19 42679.94 99999.00 2024-05-05 09:55:30.000 126 21644.88 399.19 42679.99 99999.00 2024-05-05 09:55:31.000 126 21644.88 399.18 42679.99 99999.00 2024-05-05 09:55:32.000 126 21644.85 399.18 42679.97 99999.00 2024-05-05 09:55:33.000 126 21644.78 399.20 42679.98 99999.00 2024-05-05 09:55:34.000 126 21644.72 399.18 42680.01 99999.00 2024-05-05 09:55:35.000 126 21644.70 399.12 42680.04 99999.00 2024-05-05 09:55:36.000 126 21644.70 399.08 42680.06 99999.00 2024-05-05 09:55:37.000 126 21644.68 399.07 42680.02 99999.00 2024-05-05 09:55:38.000 126 21644.67 399.06 42679.94 99999.00 2024-05-05 09:55:39.000 126 21644.72 399.06 42679.91 99999.00 2024-05-05 09:55:40.000 126 21644.77 399.08 42679.95 47955.46 2024-05-05 09:55:41.000 126 21644.75 399.06 42679.96 88888.00 2024-05-05 09:55:42.000 126 21644.66 399.03 42679.95 88888.00 2024-05-05 09:55:43.000 126 21644.54 399.04 42679.96 88888.00 2024-05-05 09:55:44.000 126 21644.48 399.07 42679.94 88888.00 2024-05-05 09:55:45.000 126 21644.49 399.13 42679.92 99999.00 2024-05-05 09:55:46.000 126 21644.51 399.19 42679.96 99999.00 2024-05-05 09:55:47.000 126 21644.48 399.21 42680.02 99999.00 2024-05-05 09:55:48.000 126 21644.44 399.21 42680.05 99999.00 2024-05-05 09:55:49.000 126 21644.39 399.19 42680.04 99999.00 2024-05-05 09:55:50.000 126 21644.32 399.15 42680.01 47955.56 2024-05-05 09:55:51.000 126 21644.30 399.11 42679.97 88888.00 2024-05-05 09:55:52.000 126 21644.33 399.12 42679.95 88888.00 2024-05-05 09:55:53.000 126 21644.38 399.17 42679.99 88888.00 2024-05-05 09:55:54.000 126 21644.40 399.23 42680.04 88888.00 2024-05-05 09:55:55.000 126 21644.35 399.26 42680.06 47955.47 2024-05-05 09:55:56.000 126 21644.29 399.26 42680.09 88888.00 2024-05-05 09:55:57.000 126 21644.24 399.24 42680.12 88888.00 2024-05-05 09:55:58.000 126 21644.24 399.21 42680.11 88888.00 2024-05-05 09:55:59.000 126 21644.27 399.22 42680.08 88888.00 2024-05-05 09:56:00.000 126 21644.33 399.23 42680.09 47955.45 2024-05-05 09:56:01.000 126 21644.37 399.22 42680.11 88888.00 2024-05-05 09:56:02.000 126 21644.37 399.20 42680.14 88888.00 2024-05-05 09:56:03.000 126 21644.34 399.21 42680.14 88888.00 2024-05-05 09:56:04.000 126 21644.29 399.25 42680.11 88888.00 2024-05-05 09:56:05.000 126 21644.25 399.27 42680.12 99999.00 2024-05-05 09:56:06.000 126 21644.26 399.29 42680.14 99999.00 2024-05-05 09:56:07.000 126 21644.28 399.28 42680.12 99999.00 2024-05-05 09:56:08.000 126 21644.27 399.26 42680.10 99999.00 2024-05-05 09:56:09.000 126 21644.21 399.25 42680.11 99999.00 2024-05-05 09:56:10.000 126 21644.19 399.27 42680.14 47956.08 2024-05-05 09:56:11.000 126 21644.24 399.31 42680.18 88888.00 2024-05-05 09:56:12.000 126 21644.29 399.36 42680.20 88888.00 2024-05-05 09:56:13.000 126 21644.30 399.37 42680.19 88888.00 2024-05-05 09:56:14.000 126 21644.27 399.34 42680.18 88888.00 2024-05-05 09:56:15.000 126 21644.22 399.35 42680.18 99999.00 2024-05-05 09:56:16.000 126 21644.21 399.40 42680.19 99999.00 2024-05-05 09:56:17.000 126 21644.27 399.44 42680.20 99999.00 2024-05-05 09:56:18.000 126 21644.31 399.42 42680.20 99999.00 2024-05-05 09:56:19.000 126 21644.27 399.38 42680.21 99999.00 2024-05-05 09:56:20.000 126 21644.24 399.35 42680.22 47955.41 2024-05-05 09:56:21.000 126 21644.25 399.32 42680.21 88888.00 2024-05-05 09:56:22.000 126 21644.28 399.30 42680.21 88888.00 2024-05-05 09:56:23.000 126 21644.27 399.30 42680.21 88888.00 2024-05-05 09:56:24.000 126 21644.23 399.33 42680.22 88888.00 2024-05-05 09:56:25.000 126 21644.20 399.36 42680.23 47955.68 2024-05-05 09:56:26.000 126 21644.20 399.36 42680.25 88888.00 2024-05-05 09:56:27.000 126 21644.22 399.35 42680.29 88888.00 2024-05-05 09:56:28.000 126 21644.21 399.35 42680.28 88888.00 2024-05-05 09:56:29.000 126 21644.15 399.39 42680.25 88888.00 2024-05-05 09:56:30.000 126 21644.12 399.42 42680.26 47955.59 2024-05-05 09:56:31.000 126 21644.15 399.40 42680.30 88888.00 2024-05-05 09:56:32.000 126 21644.19 399.38 42680.31 88888.00 2024-05-05 09:56:33.000 126 21644.18 399.39 42680.28 88888.00 2024-05-05 09:56:34.000 126 21644.16 399.41 42680.26 88888.00 2024-05-05 09:56:35.000 126 21644.18 399.42 42680.27 99999.00 2024-05-05 09:56:36.000 126 21644.26 399.43 42680.25 99999.00 2024-05-05 09:56:37.000 126 21644.32 399.44 42680.23 99999.00 2024-05-05 09:56:38.000 126 21644.35 399.43 42680.21 99999.00 2024-05-05 09:56:39.000 126 21644.38 399.41 42680.20 99999.00 2024-05-05 09:56:40.000 126 21644.37 399.42 42680.22 47956.24 2024-05-05 09:56:41.000 126 21644.35 399.42 42680.24 88888.00 2024-05-05 09:56:42.000 126 21644.36 399.38 42680.21 88888.00 2024-05-05 09:56:43.000 126 21644.43 399.34 42680.18 88888.00 2024-05-05 09:56:44.000 126 21644.51 399.30 42680.19 88888.00 2024-05-05 09:56:45.000 126 21644.55 399.29 42680.21 47955.58 2024-05-05 09:56:46.000 126 21644.59 399.31 42680.20 88888.00 2024-05-05 09:56:47.000 126 21644.66 399.32 42680.19 88888.00 2024-05-05 09:56:48.000 126 21644.66 399.30 42680.18 88888.00 2024-05-05 09:56:49.000 126 21644.57 399.27 42680.14 88888.00 2024-05-05 09:56:50.000 126 21644.47 399.25 42680.11 47955.84 2024-05-05 09:56:51.000 126 21644.46 399.27 42680.10 88888.00 2024-05-05 09:56:52.000 126 21644.52 399.31 42680.12 88888.00 2024-05-05 09:56:53.000 126 21644.59 399.33 42680.13 88888.00 2024-05-05 09:56:54.000 126 21644.63 399.31 42680.11 88888.00 2024-05-05 09:56:55.000 126 21644.64 399.28 42680.07 99999.00 2024-05-05 09:56:56.000 126 21644.63 399.23 42680.05 99999.00 2024-05-05 09:56:57.000 126 21644.60 399.18 42680.04 99999.00 2024-05-05 09:56:58.000 126 21644.60 399.17 42680.01 99999.00 2024-05-05 09:56:59.000 126 21644.63 399.19 42680.00 99999.00 2024-05-05 09:57:00.000 126 21644.66 399.20 42680.01 99999.00 2024-05-05 09:57:01.000 126 21644.68 399.19 42680.01 99999.00 2024-05-05 09:57:02.000 126 21644.68 399.19 42680.01 99999.00 2024-05-05 09:57:03.000 126 21644.66 399.19 42680.04 99999.00 2024-05-05 09:57:04.000 126 21644.67 399.18 42680.06 99999.00 2024-05-05 09:57:05.000 126 21644.71 399.18 42680.04 47955.69 2024-05-05 09:57:06.000 126 21644.76 399.18 42680.01 88888.00 2024-05-05 09:57:07.000 126 21644.80 399.16 42679.99 88888.00 2024-05-05 09:57:08.000 126 21644.79 399.15 42679.98 88888.00 2024-05-05 09:57:09.000 126 21644.77 399.17 42680.00 88888.00 2024-05-05 09:57:10.000 126 21644.81 399.21 42680.03 47955.87 2024-05-05 09:57:11.000 126 21644.90 399.23 42680.03 88888.00 2024-05-05 09:57:12.000 126 21644.98 399.22 42679.99 88888.00 2024-05-05 09:57:13.000 126 21645.02 399.17 42679.97 88888.00 2024-05-05 09:57:14.000 126 21645.00 399.10 42679.97 88888.00 2024-05-05 09:57:15.000 126 21644.94 399.06 42679.95 47955.70 2024-05-05 09:57:16.000 126 21644.90 399.04 42679.94 88888.00 2024-05-05 09:57:17.000 126 21644.93 399.07 42679.98 88888.00 2024-05-05 09:57:18.000 126 21645.01 399.12 42680.00 88888.00 2024-05-05 09:57:19.000 126 21645.07 399.14 42679.95 88888.00 2024-05-05 09:57:20.000 126 21645.10 399.13 42679.89 99999.00 2024-05-05 09:57:21.000 126 21645.09 399.07 42679.87 99999.00 2024-05-05 09:57:22.000 126 21645.08 399.02 42679.88 99999.00 2024-05-05 09:57:23.000 126 21645.12 399.00 42679.88 99999.00 2024-05-05 09:57:24.000 126 21645.16 398.98 42679.91 99999.00 2024-05-05 09:57:25.000 126 21645.17 398.98 42679.93 99999.00 2024-05-05 09:57:26.000 126 21645.18 399.00 42679.93 99999.00 2024-05-05 09:57:27.000 126 21645.20 399.02 42679.91 99999.00 2024-05-05 09:57:28.000 126 21645.22 399.02 42679.88 99999.00 2024-05-05 09:57:29.000 126 21645.26 398.98 42679.83 99999.00 2024-05-05 09:57:30.000 126 21645.28 398.94 42679.78 47955.90 2024-05-05 09:57:31.000 126 21645.28 398.93 42679.74 88888.00 2024-05-05 09:57:32.000 126 21645.27 398.95 42679.76 88888.00 2024-05-05 09:57:33.000 126 21645.27 398.96 42679.79 88888.00 2024-05-05 09:57:34.000 126 21645.30 398.98 42679.82 88888.00 2024-05-05 09:57:35.000 126 21645.35 398.98 42679.85 47956.00 2024-05-05 09:57:36.000 126 21645.42 398.94 42679.88 88888.00 2024-05-05 09:57:37.000 126 21645.48 398.88 42679.87 88888.00 2024-05-05 09:57:38.000 126 21645.51 398.85 42679.80 88888.00 2024-05-05 09:57:39.000 126 21645.53 398.88 42679.73 88888.00 2024-05-05 09:57:40.000 126 21645.56 398.92 42679.72 47956.06 2024-05-05 09:57:41.000 126 21645.58 398.94 42679.75 88888.00 2024-05-05 09:57:42.000 126 21645.57 398.93 42679.79 88888.00 2024-05-05 09:57:43.000 126 21645.58 398.91 42679.76 88888.00 2024-05-05 09:57:44.000 126 21645.62 398.88 42679.68 88888.00 2024-05-05 09:57:45.000 126 21645.65 398.81 42679.64 47956.07 2024-05-05 09:57:46.000 126 21645.59 398.75 42679.64 88888.00 2024-05-05 09:57:47.000 126 21645.50 398.73 42679.60 88888.00 2024-05-05 09:57:48.000 126 21645.51 398.75 42679.56 88888.00 2024-05-05 09:57:49.000 126 21645.58 398.79 42679.55 88888.00 2024-05-05 09:57:50.000 126 21645.62 398.82 42679.56 99999.00 2024-05-05 09:57:51.000 126 21645.60 398.80 42679.59 99999.00 2024-05-05 09:57:52.000 126 21645.58 398.77 42679.61 99999.00 2024-05-05 09:57:53.000 126 21645.56 398.78 42679.61 99999.00 2024-05-05 09:57:54.000 126 21645.53 398.78 42679.61 99999.00 2024-05-05 09:57:55.000 126 21645.52 398.77 42679.59 47955.91 2024-05-05 09:57:56.000 126 21645.56 398.75 42679.56 88888.00 2024-05-05 09:57:57.000 126 21645.59 398.73 42679.56 88888.00 2024-05-05 09:57:58.000 126 21645.59 398.73 42679.57 88888.00 2024-05-05 09:57:59.000 126 21645.60 398.77 42679.59 88888.00 2024-05-05 09:58:00.000 126 21645.65 398.82 42679.61 99999.00 2024-05-05 09:58:01.000 126 21645.68 398.80 42679.62 99999.00 2024-05-05 09:58:02.000 126 21645.68 398.75 42679.59 99999.00 2024-05-05 09:58:03.000 126 21645.68 398.73 42679.53 99999.00 2024-05-05 09:58:04.000 126 21645.67 398.70 42679.50 99999.00 2024-05-05 09:58:05.000 126 21645.67 398.68 42679.51 99999.00 2024-05-05 09:58:06.000 126 21645.72 398.65 42679.52 99999.00 2024-05-05 09:58:07.000 126 21645.76 398.65 42679.54 99999.00 2024-05-05 09:58:08.000 126 21645.75 398.69 42679.54 99999.00 2024-05-05 09:58:09.000 126 21645.73 398.70 42679.52 99999.00 2024-05-05 09:58:10.000 126 21645.74 398.64 42679.50 99999.00 2024-05-05 09:58:11.000 126 21645.72 398.56 42679.46 99999.00 2024-05-05 09:58:12.000 126 21645.69 398.54 42679.42 99999.00 2024-05-05 09:58:13.000 126 21645.71 398.56 42679.40 99999.00 2024-05-05 09:58:14.000 126 21645.76 398.59 42679.41 99999.00 2024-05-05 09:58:15.000 126 21645.76 398.61 42679.43 47955.50 2024-05-05 09:58:16.000 126 21645.73 398.61 42679.43 88888.00 2024-05-05 09:58:17.000 126 21645.74 398.59 42679.38 88888.00 2024-05-05 09:58:18.000 126 21645.77 398.56 42679.34 88888.00 2024-05-05 09:58:19.000 126 21645.78 398.53 42679.34 88888.00 2024-05-05 09:58:20.000 126 21645.76 398.54 42679.35 47955.90 2024-05-05 09:58:21.000 126 21645.74 398.55 42679.35 88888.00 2024-05-05 09:58:22.000 126 21645.75 398.52 42679.34 88888.00 2024-05-05 09:58:23.000 126 21645.77 398.49 42679.35 88888.00 2024-05-05 09:58:24.000 126 21645.80 398.49 42679.37 88888.00 2024-05-05 09:58:25.000 126 21645.79 398.49 42679.38 99999.00 2024-05-05 09:58:26.000 126 21645.75 398.47 42679.38 99999.00 2024-05-05 09:58:27.000 126 21645.70 398.48 42679.39 99999.00 2024-05-05 09:58:28.000 126 21645.68 398.48 42679.40 99999.00 2024-05-05 09:58:29.000 126 21645.69 398.47 42679.39 99999.00 2024-05-05 09:58:30.000 126 21645.69 398.48 42679.34 99999.00 2024-05-05 09:58:31.000 126 21645.72 398.50 42679.30 99999.00 2024-05-05 09:58:32.000 126 21645.77 398.50 42679.31 99999.00 2024-05-05 09:58:33.000 126 21645.79 398.48 42679.35 99999.00 2024-05-05 09:58:34.000 126 21645.78 398.47 42679.36 99999.00 2024-05-05 09:58:35.000 126 21645.81 398.42 42679.34 99999.00 2024-05-05 09:58:36.000 126 21645.82 398.37 42679.30 99999.00 2024-05-05 09:58:37.000 126 21645.79 398.38 42679.29 99999.00 2024-05-05 09:58:38.000 126 21645.74 398.42 42679.30 99999.00 2024-05-05 09:58:39.000 126 21645.74 398.42 42679.28 99999.00 2024-05-05 09:58:40.000 126 21645.77 398.41 42679.32 47955.48 2024-05-05 09:58:41.000 126 21645.80 398.42 42679.38 88888.00 2024-05-05 09:58:42.000 126 21645.82 398.43 42679.38 88888.00 2024-05-05 09:58:43.000 126 21645.82 398.39 42679.32 88888.00 2024-05-05 09:58:44.000 126 21645.80 398.34 42679.29 88888.00 2024-05-05 09:58:45.000 126 21645.81 398.32 42679.28 99999.00 2024-05-05 09:58:46.000 126 21645.87 398.33 42679.31 99999.00 2024-05-05 09:58:47.000 126 21645.95 398.34 42679.33 99999.00 2024-05-05 09:58:48.000 126 21646.01 398.33 42679.32 99999.00 2024-05-05 09:58:49.000 126 21646.02 398.31 42679.30 99999.00 2024-05-05 09:58:50.000 126 21646.01 398.30 42679.27 47956.24 2024-05-05 09:58:51.000 126 21646.01 398.30 42679.20 88888.00 2024-05-05 09:58:52.000 126 21646.02 398.29 42679.17 88888.00 2024-05-05 09:58:53.000 126 21646.03 398.24 42679.19 88888.00 2024-05-05 09:58:54.000 126 21646.05 398.17 42679.21 88888.00 2024-05-05 09:58:55.000 126 21646.08 398.12 42679.21 99999.00 2024-05-05 09:58:56.000 126 21646.13 398.10 42679.19 99999.00 2024-05-05 09:58:57.000 126 21646.16 398.09 42679.18 99999.00 2024-05-05 09:58:58.000 126 21646.17 398.07 42679.19 99999.00 2024-05-05 09:58:59.000 126 21646.15 398.07 42679.18 99999.00 2024-05-05 09:59:00.000 126 21646.08 398.08 42679.15 99999.00 2024-05-05 09:59:01.000 126 21645.99 398.06 42679.12 99999.00 2024-05-05 09:59:02.000 126 21645.98 398.01 42679.11 99999.00 2024-05-05 09:59:03.000 126 21646.03 397.98 42679.09 99999.00 2024-05-05 09:59:04.000 126 21646.07 397.99 42679.09 99999.00 2024-05-05 09:59:05.000 126 21646.07 398.01 42679.07 47955.57 2024-05-05 09:59:06.000 126 21646.06 398.01 42679.07 88888.00 2024-05-05 09:59:07.000 126 21646.10 398.03 42679.12 88888.00 2024-05-05 09:59:08.000 126 21646.17 398.04 42679.17 88888.00 2024-05-05 09:59:09.000 126 21646.19 398.00 42679.17 88888.00 2024-05-05 09:59:10.000 126 21646.16 397.95 42679.14 47955.71 2024-05-05 09:59:11.000 126 21646.13 397.94 42679.12 88888.00 2024-05-05 09:59:12.000 126 21646.15 397.95 42679.11 88888.00 2024-05-05 09:59:13.000 126 21646.18 397.95 42679.10 88888.00 2024-05-05 09:59:14.000 126 21646.17 397.96 42679.11 88888.00 2024-05-05 09:59:15.000 126 21646.17 397.99 42679.14 99999.00 2024-05-05 09:59:16.000 126 21646.17 398.01 42679.14 99999.00 2024-05-05 09:59:17.000 126 21646.12 398.00 42679.12 99999.00 2024-05-05 09:59:18.000 126 21646.09 398.00 42679.12 99999.00 2024-05-05 09:59:19.000 126 21646.10 397.97 42679.14 99999.00 2024-05-05 09:59:20.000 126 21646.13 397.96 42679.13 47956.13 2024-05-05 09:59:21.000 126 21646.15 397.99 42679.12 88888.00 2024-05-05 09:59:22.000 126 21646.16 398.03 42679.17 88888.00 2024-05-05 09:59:23.000 126 21646.17 398.06 42679.26 88888.00 2024-05-05 09:59:24.000 126 21646.20 398.05 42679.30 88888.00 2024-05-05 09:59:25.000 126 21646.23 398.01 42679.21 47955.49 2024-05-05 09:59:26.000 126 21646.25 397.96 42679.06 88888.00 2024-05-05 09:59:27.000 126 21646.26 397.92 42679.02 88888.00 2024-05-05 09:59:28.000 126 21646.26 397.89 42679.06 88888.00 2024-05-05 09:59:29.000 126 21646.23 397.87 42679.13 88888.00 2024-05-05 09:59:30.000 126 21646.18 397.85 42679.16 47955.50 2024-05-05 09:59:31.000 126 21646.18 397.83 42679.18 88888.00 2024-05-05 09:59:32.000 126 21646.23 397.80 42679.21 88888.00 2024-05-05 09:59:33.000 126 21646.24 397.78 42679.22 88888.00 2024-05-05 09:59:34.000 126 21646.19 397.78 42679.17 88888.00 2024-05-05 09:59:35.000 126 21646.16 397.81 42679.12 47955.56 2024-05-05 09:59:36.000 126 21646.19 397.82 42679.12 88888.00 2024-05-05 09:59:37.000 126 21646.24 397.79 42679.16 88888.00 2024-05-05 09:59:38.000 126 21646.27 397.74 42679.19 88888.00 2024-05-05 09:59:39.000 126 21646.26 397.74 42679.20 88888.00 2024-05-05 09:59:40.000 126 21646.25 397.75 42679.17 99999.00 2024-05-05 09:59:41.000 126 21646.25 397.72 42679.15 99999.00 2024-05-05 09:59:42.000 126 21646.25 397.67 42679.12 99999.00 2024-05-05 09:59:43.000 126 21646.23 397.64 42679.07 99999.00 2024-05-05 09:59:44.000 126 21646.27 397.67 42679.07 99999.00 2024-05-05 09:59:45.000 126 21646.34 397.71 42679.11 47955.39 2024-05-05 09:59:46.000 126 21646.35 397.72 42679.12 88888.00 2024-05-05 09:59:47.000 126 21646.32 397.67 42679.11 88888.00 2024-05-05 09:59:48.000 126 21646.31 397.62 42679.11 88888.00 2024-05-05 09:59:49.000 126 21646.34 397.63 42679.11 88888.00 2024-05-05 09:59:50.000 126 21646.37 397.65 42679.07 47955.36 2024-05-05 09:59:51.000 126 21646.37 397.63 42679.01 88888.00 2024-05-05 09:59:52.000 126 21646.38 397.59 42678.95 88888.00 2024-05-05 09:59:53.000 126 21646.40 397.57 42678.93 88888.00 2024-05-05 09:59:54.000 126 21646.42 397.58 42678.94 88888.00 2024-05-05 09:59:55.000 126 21646.42 397.61 42678.99 99999.00 2024-05-05 09:59:56.000 126 21646.41 397.65 42679.04 99999.00 2024-05-05 09:59:57.000 126 21646.43 397.62 42679.06 99999.00 2024-05-05 09:59:58.000 126 21646.46 397.52 42679.02 99999.00 2024-05-05 09:59:59.000 126 21646.43 397.45 42678.98 99999.00 2024-05-05 10:00:00.000 126 21646.38 397.44 42678.98 47955.55 2024-05-05 10:00:01.000 126 21646.39 397.46 42678.99 88888.00 2024-05-05 10:00:02.000 126 21646.41 397.49 42678.94 88888.00 2024-05-05 10:00:03.000 126 21646.41 397.52 42678.91 88888.00 2024-05-05 10:00:04.000 126 21646.41 397.53 42678.93 88888.00 2024-05-05 10:00:05.000 126 21646.43 397.52 42678.94 47955.51 2024-05-05 10:00:06.000 126 21646.41 397.51 42678.89 88888.00 2024-05-05 10:00:07.000 126 21646.36 397.51 42678.89 88888.00 2024-05-05 10:00:08.000 126 21646.33 397.52 42678.93 88888.00 2024-05-05 10:00:09.000 126 21646.34 397.53 42678.96 88888.00 2024-05-05 10:00:10.000 126 21646.38 397.53 42678.97 47956.06 2024-05-05 10:00:11.000 126 21646.40 397.53 42679.00 88888.00 2024-05-05 10:00:12.000 126 21646.37 397.53 42679.02 88888.00 2024-05-05 10:00:13.000 126 21646.35 397.54 42679.04 88888.00 2024-05-05 10:00:14.000 126 21646.35 397.55 42679.06 88888.00 2024-05-05 10:00:15.000 126 21646.34 397.52 42679.06 99999.00 2024-05-05 10:00:16.000 126 21646.31 397.50 42679.03 99999.00 2024-05-05 10:00:17.000 126 21646.28 397.50 42678.98 99999.00 2024-05-05 10:00:18.000 126 21646.29 397.45 42678.96 99999.00 2024-05-05 10:00:19.000 126 21646.35 397.42 42678.97 99999.00 2024-05-05 10:00:20.000 126 21646.42 397.42 42678.98 47955.63 2024-05-05 10:00:21.000 126 21646.44 397.43 42678.98 88888.00 2024-05-05 10:00:22.000 126 21646.40 397.44 42679.00 88888.00 2024-05-05 10:00:23.000 126 21646.40 397.42 42679.00 88888.00 2024-05-05 10:00:24.000 126 21646.44 397.35 42678.96 88888.00 2024-05-05 10:00:25.000 126 21646.46 397.30 42678.93 99999.00 2024-05-05 10:00:26.000 126 21646.50 397.29 42678.94 99999.00 2024-05-05 10:00:27.000 126 21646.59 397.27 42678.95 99999.00 2024-05-05 10:00:28.000 126 21646.66 397.25 42678.96 99999.00 2024-05-05 10:00:29.000 126 21646.63 397.27 42678.99 99999.00 2024-05-05 10:00:30.000 126 21646.56 397.29 42679.00 99999.00 2024-05-05 10:00:31.000 126 21646.52 397.25 42678.97 99999.00 2024-05-05 10:00:32.000 126 21646.51 397.20 42678.94 99999.00 2024-05-05 10:00:33.000 126 21646.53 397.19 42678.96 99999.00 2024-05-05 10:00:34.000 126 21646.59 397.21 42679.00 99999.00 2024-05-05 10:00:35.000 126 21646.63 397.21 42679.01 47955.96 2024-05-05 10:00:36.000 126 21646.64 397.21 42679.01 88888.00 2024-05-05 10:00:37.000 126 21646.62 397.16 42678.98 88888.00 2024-05-05 10:00:38.000 126 21646.57 397.09 42678.94 88888.00 2024-05-05 10:00:39.000 126 21646.53 397.07 42678.91 88888.00 2024-05-05 10:00:40.000 126 21646.52 397.05 42678.89 47955.96 2024-05-05 10:00:41.000 126 21646.51 397.03 42678.88 88888.00 2024-05-05 10:00:42.000 126 21646.52 397.04 42678.88 88888.00 2024-05-05 10:00:43.000 126 21646.52 397.04 42678.90 88888.00 2024-05-05 10:00:44.000 126 21646.46 396.99 42678.90 88888.00 2024-05-05 10:00:45.000 126 21646.41 396.97 42678.88 47955.36 2024-05-05 10:00:46.000 126 21646.40 396.98 42678.86 88888.00 2024-05-05 10:00:47.000 126 21646.43 396.99 42678.85 88888.00 2024-05-05 10:00:48.000 126 21646.46 396.96 42678.84 88888.00 2024-05-05 10:00:49.000 126 21646.48 396.92 42678.84 88888.00 2024-05-05 10:00:50.000 126 21646.53 396.93 42678.88 47955.71 2024-05-05 10:00:51.000 126 21646.59 396.97 42678.89 88888.00 2024-05-05 10:00:52.000 126 21646.65 396.99 42678.87 88888.00 2024-05-05 10:00:53.000 126 21646.63 396.98 42678.87 88888.00 2024-05-05 10:00:54.000 126 21646.56 396.94 42678.88 88888.00 2024-05-05 10:00:55.000 126 21646.56 396.93 42678.91 99999.00 2024-05-05 10:00:56.000 126 21646.63 396.94 42678.94 99999.00 2024-05-05 10:00:57.000 126 21646.71 396.90 42678.95 99999.00 2024-05-05 10:00:58.000 126 21646.69 396.83 42678.92 99999.00 2024-05-05 10:00:59.000 126 21646.62 396.81 42678.89 99999.00 2024-05-05 10:01:00.000 126 21646.61 396.88 42678.88 47955.30 2024-05-05 10:01:01.000 126 21646.69 396.95 42678.87 88888.00 2024-05-05 10:01:02.000 126 21646.74 396.94 42678.83 88888.00 2024-05-05 10:01:03.000 126 21646.75 396.87 42678.82 88888.00 2024-05-05 10:01:04.000 126 21646.76 396.79 42678.85 88888.00 2024-05-05 10:01:05.000 126 21646.76 396.74 42678.85 47955.96 2024-05-05 10:01:06.000 126 21646.74 396.72 42678.79 88888.00 2024-05-05 10:01:07.000 126 21646.73 396.73 42678.74 88888.00 2024-05-05 10:01:08.000 126 21646.73 396.72 42678.76 88888.00 2024-05-05 10:01:09.000 126 21646.74 396.68 42678.74 88888.00 2024-05-05 10:01:10.000 126 21646.77 396.65 42678.68 47955.70 2024-05-05 10:01:11.000 126 21646.81 396.65 42678.66 88888.00 2024-05-05 10:01:12.000 126 21646.82 396.64 42678.69 88888.00 2024-05-05 10:01:13.000 126 21646.82 396.62 42678.69 88888.00 2024-05-05 10:01:14.000 126 21646.80 396.61 42678.66 88888.00 2024-05-05 10:01:15.000 126 21646.78 396.64 42678.61 47955.33 2024-05-05 10:01:16.000 126 21646.77 396.67 42678.57 88888.00 2024-05-05 10:01:17.000 126 21646.75 396.68 42678.59 88888.00 2024-05-05 10:01:18.000 126 21646.72 396.65 42678.66 88888.00 2024-05-05 10:01:19.000 126 21646.68 396.62 42678.71 88888.00 2024-05-05 10:01:20.000 126 21646.67 396.60 42678.75 47955.55 2024-05-05 10:01:21.000 126 21646.65 396.61 42678.74 88888.00 2024-05-05 10:01:22.000 126 21646.62 396.65 42678.71 88888.00 2024-05-05 10:01:23.000 126 21646.58 396.68 42678.71 88888.00 2024-05-05 10:01:24.000 126 21646.59 396.67 42678.73 88888.00 2024-05-05 10:01:25.000 126 21646.66 396.64 42678.71 47955.26 2024-05-05 10:01:26.000 126 21646.76 396.62 42678.69 88888.00 2024-05-05 10:01:27.000 126 21646.83 396.64 42678.68 88888.00 2024-05-05 10:01:28.000 126 21646.83 396.68 42678.68 88888.00 2024-05-05 10:01:29.000 126 21646.80 396.72 42678.69 88888.00 2024-05-05 10:01:30.000 126 21646.78 396.74 42678.68 47955.44 2024-05-05 10:01:31.000 126 21646.78 396.73 42678.63 88888.00 2024-05-05 10:01:32.000 126 21646.78 396.70 42678.61 88888.00 2024-05-05 10:01:33.000 126 21646.80 396.71 42678.62 88888.00 2024-05-05 10:01:34.000 126 21646.79 396.71 42678.63 88888.00 2024-05-05 10:01:35.000 126 21646.76 396.66 42678.63 47955.32 2024-05-05 10:01:36.000 126 21646.73 396.62 42678.63 88888.00 2024-05-05 10:01:37.000 126 21646.74 396.60 42678.63 88888.00 2024-05-05 10:01:38.000 126 21646.74 396.61 42678.63 88888.00 2024-05-05 10:01:39.000 126 21646.68 396.60 42678.63 88888.00 2024-05-05 10:01:40.000 126 21646.63 396.56 42678.64 99999.00 2024-05-05 10:01:41.000 126 21646.65 396.53 42678.61 99999.00 2024-05-05 10:01:42.000 126 21646.66 396.52 42678.55 99999.00 2024-05-05 10:01:43.000 126 21646.64 396.53 42678.54 99999.00 2024-05-05 10:01:44.000 126 21646.64 396.51 42678.59 99999.00 2024-05-05 10:01:45.000 126 21646.70 396.50 42678.66 99999.00 2024-05-05 10:01:46.000 126 21646.74 396.50 42678.68 99999.00 2024-05-05 10:01:47.000 126 21646.71 396.52 42678.66 99999.00 2024-05-05 10:01:48.000 126 21646.67 396.50 42678.63 99999.00 2024-05-05 10:01:49.000 126 21646.65 396.45 42678.59 99999.00 2024-05-05 10:01:50.000 126 21646.63 396.40 42678.57 47955.90 2024-05-05 10:01:51.000 126 21646.63 396.38 42678.57 88888.00 2024-05-05 10:01:52.000 126 21646.66 396.38 42678.59 88888.00 2024-05-05 10:01:53.000 126 21646.72 396.40 42678.62 88888.00 2024-05-05 10:01:54.000 126 21646.74 396.43 42678.66 88888.00 2024-05-05 10:01:55.000 126 21646.68 396.42 42678.69 99999.00 2024-05-05 10:01:56.000 126 21646.63 396.39 42678.70 99999.00 2024-05-05 10:01:57.000 126 21646.62 396.37 42678.69 99999.00 2024-05-05 10:01:58.000 126 21646.65 396.39 42678.69 99999.00 2024-05-05 10:01:59.000 126 21646.66 396.45 42678.67 99999.00 2024-05-05 10:02:00.000 126 21646.62 396.51 42678.65 47955.70 2024-05-05 10:02:01.000 126 21646.55 396.52 42678.62 88888.00 2024-05-05 10:02:02.000 126 21646.53 396.48 42678.60 88888.00 2024-05-05 10:02:03.000 126 21646.54 396.46 42678.64 88888.00 2024-05-05 10:02:04.000 126 21646.52 396.46 42678.67 88888.00 2024-05-05 10:02:05.000 126 21646.47 396.47 42678.65 99999.00 2024-05-05 10:02:06.000 126 21646.44 396.45 42678.62 99999.00 2024-05-05 10:02:07.000 126 21646.45 396.41 42678.61 99999.00 2024-05-05 10:02:08.000 126 21646.48 396.34 42678.61 99999.00 2024-05-05 10:02:09.000 126 21646.52 396.29 42678.65 99999.00 2024-05-05 10:02:10.000 126 21646.57 396.32 42678.72 47955.28 2024-05-05 10:02:11.000 126 21646.58 396.32 42678.74 88888.00 2024-05-05 10:02:12.000 126 21646.55 396.28 42678.69 88888.00 2024-05-05 10:02:13.000 126 21646.52 396.24 42678.64 88888.00 2024-05-05 10:02:14.000 126 21646.52 396.20 42678.63 88888.00 2024-05-05 10:02:15.000 126 21646.55 396.16 42678.65 47955.32 2024-05-05 10:02:16.000 126 21646.56 396.16 42678.66 88888.00 2024-05-05 10:02:17.000 126 21646.52 396.19 42678.65 88888.00 2024-05-05 10:02:18.000 126 21646.46 396.21 42678.66 88888.00 2024-05-05 10:02:19.000 126 21646.43 396.19 42678.69 88888.00 2024-05-05 10:02:20.000 126 21646.42 396.13 42678.72 47955.37 2024-05-05 10:02:21.000 126 21646.40 396.07 42678.76 88888.00 2024-05-05 10:02:22.000 126 21646.35 396.06 42678.79 88888.00 2024-05-05 10:02:23.000 126 21646.32 396.09 42678.78 88888.00 2024-05-05 10:02:24.000 126 21646.32 396.09 42678.73 88888.00 2024-05-05 10:02:25.000 126 21646.37 396.08 42678.73 99999.00 2024-05-05 10:02:26.000 126 21646.42 396.11 42678.73 99999.00 2024-05-05 10:02:27.000 126 21646.44 396.12 42678.72 99999.00 2024-05-05 10:02:28.000 126 21646.43 396.08 42678.68 99999.00 2024-05-05 10:02:29.000 126 21646.40 396.03 42678.64 99999.00 2024-05-05 10:02:30.000 126 21646.38 396.05 42678.65 47955.04 2024-05-05 10:02:31.000 126 21646.41 396.10 42678.70 88888.00 2024-05-05 10:02:32.000 126 21646.41 396.08 42678.74 88888.00 2024-05-05 10:02:33.000 126 21646.38 396.03 42678.76 88888.00 2024-05-05 10:02:34.000 126 21646.38 396.03 42678.77 88888.00 2024-05-05 10:02:35.000 126 21646.39 396.04 42678.79 47955.12 2024-05-05 10:02:36.000 126 21646.38 396.04 42678.79 88888.00 2024-05-05 10:02:37.000 126 21646.37 396.05 42678.75 88888.00 2024-05-05 10:02:38.000 126 21646.35 396.08 42678.75 88888.00 2024-05-05 10:02:39.000 126 21646.31 396.09 42678.77 88888.00 2024-05-05 10:02:40.000 126 21646.29 396.07 42678.77 47955.51 2024-05-05 10:02:41.000 126 21646.28 396.05 42678.76 88888.00 2024-05-05 10:02:42.000 126 21646.24 396.06 42678.75 88888.00 2024-05-05 10:02:43.000 126 21646.19 396.08 42678.76 88888.00 2024-05-05 10:02:44.000 126 21646.24 396.08 42678.78 88888.00 2024-05-05 10:02:45.000 126 21646.31 396.08 42678.78 47955.14 2024-05-05 10:02:46.000 126 21646.32 396.07 42678.76 88888.00 2024-05-05 10:02:47.000 126 21646.28 396.07 42678.76 88888.00 2024-05-05 10:02:48.000 126 21646.26 396.06 42678.75 88888.00 2024-05-05 10:02:49.000 126 21646.26 396.05 42678.71 88888.00 2024-05-05 10:02:50.000 126 21646.30 396.05 42678.71 47955.23 2024-05-05 10:02:51.000 126 21646.35 396.05 42678.76 88888.00 2024-05-05 10:02:52.000 126 21646.34 396.01 42678.77 88888.00 2024-05-05 10:02:53.000 126 21646.27 395.96 42678.75 88888.00 2024-05-05 10:02:54.000 126 21646.22 395.95 42678.75 88888.00 2024-05-05 10:02:55.000 126 21646.22 395.97 42678.78 47955.19 2024-05-05 10:02:56.000 126 21646.23 396.00 42678.78 88888.00 2024-05-05 10:02:57.000 126 21646.20 395.98 42678.75 88888.00 2024-05-05 10:02:58.000 126 21646.17 395.96 42678.75 88888.00 2024-05-05 10:02:59.000 126 21646.19 395.99 42678.78 88888.00 2024-05-05 10:03:00.000 126 21646.24 395.99 42678.79 99999.00 2024-05-05 10:03:01.000 126 21646.24 395.95 42678.77 99999.00 2024-05-05 10:03:02.000 126 21646.24 395.94 42678.82 99999.00 2024-05-05 10:03:03.000 126 21646.27 395.98 42678.93 99999.00 2024-05-05 10:03:04.000 126 21646.29 396.03 42678.98 99999.00 2024-05-05 10:03:05.000 126 21646.27 396.08 42678.96 47955.55 2024-05-05 10:03:06.000 126 21646.22 396.08 42678.91 88888.00 2024-05-05 10:03:07.000 126 21646.21 396.07 42678.86 88888.00 2024-05-05 10:03:08.000 126 21646.24 396.07 42678.84 88888.00 2024-05-05 10:03:09.000 126 21646.27 396.06 42678.82 88888.00 2024-05-05 10:03:10.000 126 21646.28 396.01 42678.82 99999.00 2024-05-05 10:03:11.000 126 21646.27 395.98 42678.82 99999.00 2024-05-05 10:03:12.000 126 21646.28 395.99 42678.84 99999.00 2024-05-05 10:03:13.000 126 21646.31 396.01 42678.88 99999.00 2024-05-05 10:03:14.000 126 21646.26 396.00 42678.88 99999.00 2024-05-05 10:03:15.000 126 21646.19 395.99 42678.86 47955.75 2024-05-05 10:03:16.000 126 21646.19 396.02 42678.83 88888.00 2024-05-05 10:03:17.000 126 21646.22 396.06 42678.81 88888.00 2024-05-05 10:03:18.000 126 21646.25 396.04 42678.81 88888.00 2024-05-05 10:03:19.000 126 21646.23 395.98 42678.81 88888.00 2024-05-05 10:03:20.000 126 21646.21 395.94 42678.80 99999.00 2024-05-05 10:03:21.000 126 21646.22 395.95 42678.86 99999.00 2024-05-05 10:03:22.000 126 21646.22 395.94 42678.91 99999.00 2024-05-05 10:03:23.000 126 21646.22 395.91 42678.90 99999.00 2024-05-05 10:03:24.000 126 21646.22 395.92 42678.89 99999.00 2024-05-05 10:03:25.000 126 21646.26 395.94 42678.89 47955.36 2024-05-05 10:03:26.000 126 21646.33 395.96 42678.88 88888.00 2024-05-05 10:03:27.000 126 21646.39 396.00 42678.86 88888.00 2024-05-05 10:03:28.000 126 21646.37 396.00 42678.81 88888.00 2024-05-05 10:03:29.000 126 21646.31 395.93 42678.80 88888.00 2024-05-05 10:03:30.000 126 21646.29 395.90 42678.85 47955.37 2024-05-05 10:03:31.000 126 21646.32 395.87 42678.89 88888.00 2024-05-05 10:03:32.000 126 21646.34 395.87 42678.85 88888.00 2024-05-05 10:03:33.000 126 21646.34 395.92 42678.79 88888.00 2024-05-05 10:03:34.000 126 21646.31 395.96 42678.78 88888.00 2024-05-05 10:03:35.000 126 21646.26 395.95 42678.81 99999.00 2024-05-05 10:03:36.000 126 21646.26 395.94 42678.83 99999.00 2024-05-05 10:03:37.000 126 21646.34 395.96 42678.84 99999.00 2024-05-05 10:03:38.000 126 21646.36 395.99 42678.84 99999.00 2024-05-05 10:03:39.000 126 21646.30 395.99 42678.83 99999.00 2024-05-05 10:03:40.000 126 21646.24 395.95 42678.82 47955.02 2024-05-05 10:03:41.000 126 21646.25 395.95 42678.83 88888.00 2024-05-05 10:03:42.000 126 21646.31 395.99 42678.83 88888.00 2024-05-05 10:03:43.000 126 21646.34 396.00 42678.81 88888.00 2024-05-05 10:03:44.000 126 21646.33 395.97 42678.78 88888.00 2024-05-05 10:03:45.000 126 21646.33 395.92 42678.76 47955.94 2024-05-05 10:03:46.000 126 21646.37 395.90 42678.77 88888.00 2024-05-05 10:03:47.000 126 21646.41 395.88 42678.77 88888.00 2024-05-05 10:03:48.000 126 21646.42 395.84 42678.77 88888.00 2024-05-05 10:03:49.000 126 21646.40 395.83 42678.79 88888.00 2024-05-05 10:03:50.000 126 21646.40 395.86 42678.81 47955.55 2024-05-05 10:03:51.000 126 21646.40 395.87 42678.78 88888.00 2024-05-05 10:03:52.000 126 21646.40 395.87 42678.78 88888.00 2024-05-05 10:03:53.000 126 21646.39 395.85 42678.83 88888.00 2024-05-05 10:03:54.000 126 21646.41 395.84 42678.88 88888.00 2024-05-05 10:03:55.000 126 21646.42 395.82 42678.86 47955.19 2024-05-05 10:03:56.000 126 21646.41 395.78 42678.82 88888.00 2024-05-05 10:03:57.000 126 21646.41 395.76 42678.81 88888.00 2024-05-05 10:03:58.000 126 21646.39 395.76 42678.84 88888.00 2024-05-05 10:03:59.000 126 21646.34 395.76 42678.87 88888.00 2024-05-05 10:04:00.000 126 21646.28 395.74 42678.88 99999.00 2024-05-05 10:04:01.000 126 21646.24 395.72 42678.86 99999.00 2024-05-05 10:04:02.000 126 21646.26 395.68 42678.81 99999.00 2024-05-05 10:04:03.000 126 21646.31 395.64 42678.74 99999.00 2024-05-05 10:04:04.000 126 21646.29 395.62 42678.73 99999.00 2024-05-05 10:04:05.000 126 21646.24 395.64 42678.79 99999.00 2024-05-05 10:04:06.000 126 21646.24 395.68 42678.85 99999.00 2024-05-05 10:04:07.000 126 21646.28 395.67 42678.89 99999.00 2024-05-05 10:04:08.000 126 21646.31 395.63 42678.87 99999.00 2024-05-05 10:04:09.000 126 21646.35 395.59 42678.82 99999.00 2024-05-05 10:04:10.000 126 21646.37 395.58 42678.79 47955.11 2024-05-05 10:04:11.000 126 21646.34 395.60 42678.77 88888.00 2024-05-05 10:04:12.000 126 21646.30 395.64 42678.77 88888.00 2024-05-05 10:04:13.000 126 21646.30 395.66 42678.77 88888.00 2024-05-05 10:04:14.000 126 21646.30 395.63 42678.78 88888.00 2024-05-05 10:04:15.000 126 21646.32 395.58 42678.82 99999.00 2024-05-05 10:04:16.000 126 21646.34 395.57 42678.83 99999.00 2024-05-05 10:04:17.000 126 21646.34 395.55 42678.80 99999.00 2024-05-05 10:04:18.000 126 21646.29 395.53 42678.74 99999.00 2024-05-05 10:04:19.000 126 21646.24 395.54 42678.69 99999.00 2024-05-05 10:04:20.000 126 21646.25 395.57 42678.67 47955.15 2024-05-05 10:04:21.000 126 21646.27 395.58 42678.69 88888.00 2024-05-05 10:04:22.000 126 21646.27 395.61 42678.73 88888.00 2024-05-05 10:04:23.000 126 21646.28 395.62 42678.76 88888.00 2024-05-05 10:04:24.000 126 21646.27 395.59 42678.76 88888.00 2024-05-05 10:04:25.000 126 21646.23 395.58 42678.75 99999.00 2024-05-05 10:04:26.000 126 21646.20 395.60 42678.76 99999.00 2024-05-05 10:04:27.000 126 21646.20 395.59 42678.74 99999.00 2024-05-05 10:04:28.000 126 21646.16 395.53 42678.66 99999.00 2024-05-05 10:04:29.000 126 21646.11 395.49 42678.62 99999.00 2024-05-05 10:04:30.000 126 21646.10 395.50 42678.67 47955.20 2024-05-05 10:04:31.000 126 21646.12 395.51 42678.71 88888.00 2024-05-05 10:04:32.000 126 21646.12 395.48 42678.73 88888.00 2024-05-05 10:04:33.000 126 21646.10 395.44 42678.73 88888.00 2024-05-05 10:04:34.000 126 21646.09 395.43 42678.73 88888.00 2024-05-05 10:04:35.000 126 21646.10 395.41 42678.71 47955.14 2024-05-05 10:04:36.000 126 21646.12 395.41 42678.70 88888.00 2024-05-05 10:04:37.000 126 21646.12 395.43 42678.73 88888.00 2024-05-05 10:04:38.000 126 21646.15 395.43 42678.77 88888.00 2024-05-05 10:04:39.000 126 21646.21 395.38 42678.79 88888.00 2024-05-05 10:04:40.000 126 21646.23 395.33 42678.77 47955.32 2024-05-05 10:04:41.000 126 21646.20 395.35 42678.74 88888.00 2024-05-05 10:04:42.000 126 21646.16 395.42 42678.72 88888.00 2024-05-05 10:04:43.000 126 21646.15 395.46 42678.70 88888.00 2024-05-05 10:04:44.000 126 21646.15 395.45 42678.71 88888.00 2024-05-05 10:04:45.000 126 21646.16 395.41 42678.76 99999.00 2024-05-05 10:04:46.000 126 21646.15 395.40 42678.82 99999.00 2024-05-05 10:04:47.000 126 21646.12 395.42 42678.82 99999.00 2024-05-05 10:04:48.000 126 21646.10 395.39 42678.77 99999.00 2024-05-05 10:04:49.000 126 21646.10 395.33 42678.74 99999.00 2024-05-05 10:04:50.000 126 21646.09 395.31 42678.77 99999.00 2024-05-05 10:04:51.000 126 21646.09 395.35 42678.80 99999.00 2024-05-05 10:04:52.000 126 21646.17 395.40 42678.83 99999.00 2024-05-05 10:04:53.000 126 21646.24 395.40 42678.86 99999.00 2024-05-05 10:04:54.000 126 21646.21 395.36 42678.82 99999.00 2024-05-05 10:04:55.000 126 21646.14 395.32 42678.78 47955.16 2024-05-05 10:04:56.000 126 21646.13 395.30 42678.77 88888.00 2024-05-05 10:04:57.000 126 21646.18 395.31 42678.78 88888.00 2024-05-05 10:04:58.000 126 21646.20 395.31 42678.78 88888.00 2024-05-05 10:04:59.000 126 21646.19 395.29 42678.78 88888.00 2024-05-05 10:05:00.000 126 21646.22 395.29 42678.79 47954.95 2024-05-05 10:05:01.000 126 21646.25 395.29 42678.79 88888.00 2024-05-05 10:05:02.000 126 21646.26 395.27 42678.73 88888.00 2024-05-05 10:05:03.000 126 21646.23 395.23 42678.69 88888.00 2024-05-05 10:05:04.000 126 21646.23 395.22 42678.68 88888.00 2024-05-05 10:05:05.000 126 21646.25 395.23 42678.68 99999.00 2024-05-05 10:05:06.000 126 21646.24 395.22 42678.70 99999.00 2024-05-05 10:05:07.000 126 21646.19 395.22 42678.73 99999.00 2024-05-05 10:05:08.000 126 21646.18 395.25 42678.74 99999.00 2024-05-05 10:05:09.000 126 21646.19 395.33 42678.76 99999.00 2024-05-05 10:05:10.000 126 21646.22 395.36 42678.79 99999.00 2024-05-05 10:05:11.000 126 21646.27 395.33 42678.79 99999.00 2024-05-05 10:05:12.000 126 21646.32 395.31 42678.76 99999.00 2024-05-05 10:05:13.000 126 21646.32 395.31 42678.74 99999.00 2024-05-05 10:05:14.000 126 21646.29 395.24 42678.72 99999.00 2024-05-05 10:05:15.000 126 21646.29 395.18 42678.70 47954.88 2024-05-05 10:05:16.000 126 21646.34 395.20 42678.69 88888.00 2024-05-05 10:05:17.000 126 21646.40 395.26 42678.72 88888.00 2024-05-05 10:05:18.000 126 21646.38 395.29 42678.75 88888.00 2024-05-05 10:05:19.000 126 21646.31 395.24 42678.73 88888.00 2024-05-05 10:05:20.000 126 21646.28 395.18 42678.71 99999.00 2024-05-05 10:05:21.000 126 21646.29 395.14 42678.69 99999.00 2024-05-05 10:05:22.000 126 21646.30 395.13 42678.70 99999.00 2024-05-05 10:05:23.000 126 21646.29 395.15 42678.71 99999.00 2024-05-05 10:05:24.000 126 21646.25 395.19 42678.72 99999.00 2024-05-05 10:05:25.000 126 21646.24 395.19 42678.73 47955.18 2024-05-05 10:05:26.000 126 21646.28 395.18 42678.74 88888.00 2024-05-05 10:05:27.000 126 21646.30 395.19 42678.76 88888.00 2024-05-05 10:05:28.000 126 21646.26 395.19 42678.77 88888.00 2024-05-05 10:05:29.000 126 21646.20 395.19 42678.75 88888.00 2024-05-05 10:05:30.000 126 21646.17 395.19 42678.73 99999.00 2024-05-05 10:05:31.000 126 21646.18 395.16 42678.71 99999.00 2024-05-05 10:05:32.000 126 21646.19 395.16 42678.72 99999.00 2024-05-05 10:05:33.000 126 21646.22 395.20 42678.76 99999.00 2024-05-05 10:05:34.000 126 21646.25 395.22 42678.79 99999.00 2024-05-05 10:05:35.000 126 21646.23 395.19 42678.80 99999.00 2024-05-05 10:05:36.000 126 21646.18 395.15 42678.79 99999.00 2024-05-05 10:05:37.000 126 21646.16 395.12 42678.79 99999.00 2024-05-05 10:05:38.000 126 21646.18 395.10 42678.77 99999.00 2024-05-05 10:05:39.000 126 21646.19 395.08 42678.69 99999.00 2024-05-05 10:05:40.000 126 21646.17 395.04 42678.63 47955.08 2024-05-05 10:05:41.000 126 21646.14 395.02 42678.63 88888.00 2024-05-05 10:05:42.000 126 21646.10 395.05 42678.70 88888.00 2024-05-05 10:05:43.000 126 21646.05 395.10 42678.77 88888.00 2024-05-05 10:05:44.000 126 21645.99 395.13 42678.79 88888.00 2024-05-05 10:05:45.000 126 21645.93 395.11 42678.79 99999.00 2024-05-05 10:05:46.000 126 21645.95 395.09 42678.83 99999.00 2024-05-05 10:05:47.000 126 21646.00 395.07 42678.87 99999.00 2024-05-05 10:05:48.000 126 21646.01 395.06 42678.87 99999.00 2024-05-05 10:05:49.000 126 21645.98 395.07 42678.88 99999.00 2024-05-05 10:05:50.000 126 21645.98 395.08 42678.87 47955.13 2024-05-05 10:05:51.000 126 21646.00 395.06 42678.86 88888.00 2024-05-05 10:05:52.000 126 21645.96 395.02 42678.86 88888.00 2024-05-05 10:05:53.000 126 21645.88 394.98 42678.84 88888.00 2024-05-05 10:05:54.000 126 21645.83 394.93 42678.77 88888.00 2024-05-05 10:05:55.000 126 21645.82 394.92 42678.73 47955.18 2024-05-05 10:05:56.000 126 21645.82 394.96 42678.77 88888.00 2024-05-05 10:05:57.000 126 21645.82 395.00 42678.84 88888.00 2024-05-05 10:05:58.000 126 21645.82 395.03 42678.89 88888.00 2024-05-05 10:05:59.000 126 21645.83 395.01 42678.91 88888.00 2024-05-05 10:06:00.000 126 21645.84 394.95 42678.90 47955.12 2024-05-05 10:06:01.000 126 21645.84 394.92 42678.89 88888.00 2024-05-05 10:06:02.000 126 21645.86 394.91 42678.88 88888.00 2024-05-05 10:06:03.000 126 21645.90 394.86 42678.87 88888.00 2024-05-05 10:06:04.000 126 21645.95 394.80 42678.87 88888.00 2024-05-05 10:06:05.000 126 21645.98 394.81 42678.89 47956.00 2024-05-05 10:06:06.000 126 21645.99 394.86 42678.88 88888.00 2024-05-05 10:06:07.000 126 21645.97 394.89 42678.82 88888.00 2024-05-05 10:06:08.000 126 21645.92 394.90 42678.81 88888.00 2024-05-05 10:06:09.000 126 21645.85 394.90 42678.84 88888.00 2024-05-05 10:06:10.000 126 21645.79 394.86 42678.83 47955.53 2024-05-05 10:06:11.000 126 21645.77 394.81 42678.79 88888.00 2024-05-05 10:06:12.000 126 21645.75 394.80 42678.73 88888.00 2024-05-05 10:06:13.000 126 21645.74 394.84 42678.76 88888.00 2024-05-05 10:06:14.000 126 21645.74 394.88 42678.84 88888.00 2024-05-05 10:06:15.000 126 21645.76 394.92 42678.89 99999.00 2024-05-05 10:06:16.000 126 21645.76 394.97 42678.94 99999.00 2024-05-05 10:06:17.000 126 21645.69 394.99 42678.99 99999.00 2024-05-05 10:06:18.000 126 21645.62 394.95 42679.00 99999.00 2024-05-05 10:06:19.000 126 21645.60 394.93 42678.97 99999.00 2024-05-05 10:06:20.000 126 21645.58 394.95 42678.94 99999.00 2024-05-05 10:06:21.000 126 21645.52 394.98 42678.94 99999.00 2024-05-05 10:06:22.000 126 21645.47 395.00 42678.94 99999.00 2024-05-05 10:06:23.000 126 21645.42 395.02 42678.94 99999.00 2024-05-05 10:06:24.000 126 21645.36 395.04 42678.95 99999.00 2024-05-05 10:06:25.000 126 21645.30 395.02 42678.96 99999.00 2024-05-05 10:06:26.000 126 21645.28 394.96 42678.97 99999.00 2024-05-05 10:06:27.000 126 21645.28 394.95 42679.00 99999.00 2024-05-05 10:06:28.000 126 21645.30 394.99 42679.02 99999.00 2024-05-05 10:06:29.000 126 21645.32 394.96 42678.98 99999.00 2024-05-05 10:06:30.000 126 21645.33 394.88 42678.95 47955.26 2024-05-05 10:06:31.000 126 21645.34 394.84 42678.95 88888.00 2024-05-05 10:06:32.000 126 21645.34 394.88 42678.95 88888.00 2024-05-05 10:06:33.000 126 21645.37 394.96 42678.97 88888.00 2024-05-05 10:06:34.000 126 21645.40 395.00 42678.99 88888.00 2024-05-05 10:06:35.000 126 21645.40 395.00 42678.99 99999.00 2024-05-05 10:06:36.000 126 21645.38 394.99 42678.96 99999.00 2024-05-05 10:06:37.000 126 21645.36 394.97 42678.94 99999.00 2024-05-05 10:06:38.000 126 21645.38 394.91 42678.93 99999.00 2024-05-05 10:06:39.000 126 21645.39 394.89 42678.94 99999.00 2024-05-05 10:06:40.000 126 21645.42 394.93 42678.95 47956.08 2024-05-05 10:06:41.000 126 21645.45 394.99 42678.96 88888.00 2024-05-05 10:06:42.000 126 21645.45 395.00 42678.98 88888.00 2024-05-05 10:06:43.000 126 21645.39 395.00 42678.97 88888.00 2024-05-05 10:06:44.000 126 21645.31 395.02 42678.96 88888.00 2024-05-05 10:06:45.000 126 21645.24 395.01 42678.96 99999.00 2024-05-05 10:06:46.000 126 21645.22 394.99 42679.00 99999.00 2024-05-05 10:06:47.000 126 21645.23 395.01 42679.03 99999.00 2024-05-05 10:06:48.000 126 21645.22 395.04 42679.02 99999.00 2024-05-05 10:06:49.000 126 21645.21 395.06 42679.03 99999.00 2024-05-05 10:06:50.000 126 21645.18 395.06 42679.07 47955.30 2024-05-05 10:06:51.000 126 21645.13 395.06 42679.10 88888.00 2024-05-05 10:06:52.000 126 21645.06 395.06 42679.11 88888.00 2024-05-05 10:06:53.000 126 21645.02 395.07 42679.12 88888.00 2024-05-05 10:06:54.000 126 21645.05 395.09 42679.15 88888.00 2024-05-05 10:06:55.000 126 21645.11 395.11 42679.19 47955.62 2024-05-05 10:06:56.000 126 21645.14 395.08 42679.21 88888.00 2024-05-05 10:06:57.000 126 21645.09 395.06 42679.21 88888.00 2024-05-05 10:06:58.000 126 21645.02 395.06 42679.20 88888.00 2024-05-05 10:06:59.000 126 21644.98 395.02 42679.21 88888.00 2024-05-05 10:07:00.000 126 21645.00 394.99 42679.22 47954.82 2024-05-05 10:07:01.000 126 21645.06 394.98 42679.23 88888.00 2024-05-05 10:07:02.000 126 21645.10 394.96 42679.20 88888.00 2024-05-05 10:07:03.000 126 21645.10 394.93 42679.16 88888.00 2024-05-05 10:07:04.000 126 21645.11 394.92 42679.16 88888.00 2024-05-05 10:07:05.000 126 21645.13 394.91 42679.18 47955.50 2024-05-05 10:07:06.000 126 21645.16 394.91 42679.21 88888.00 2024-05-05 10:07:07.000 126 21645.17 394.93 42679.23 88888.00 2024-05-05 10:07:08.000 126 21645.15 394.96 42679.23 88888.00 2024-05-05 10:07:09.000 126 21645.09 394.96 42679.21 88888.00 2024-05-05 10:07:10.000 126 21645.03 394.96 42679.21 99999.00 2024-05-05 10:07:11.000 126 21645.01 394.99 42679.25 99999.00 2024-05-05 10:07:12.000 126 21645.04 395.01 42679.28 99999.00 2024-05-05 10:07:13.000 126 21645.07 395.00 42679.30 99999.00 2024-05-05 10:07:14.000 126 21645.12 394.95 42679.33 99999.00 2024-05-05 10:07:15.000 126 21645.15 394.91 42679.34 47955.06 2024-05-05 10:07:16.000 126 21645.13 394.94 42679.32 88888.00 2024-05-05 10:07:17.000 126 21645.10 394.99 42679.32 88888.00 2024-05-05 10:07:18.000 126 21645.07 395.00 42679.32 88888.00 2024-05-05 10:07:19.000 126 21645.04 394.98 42679.31 88888.00 2024-05-05 10:07:20.000 126 21645.04 394.97 42679.32 99999.00 2024-05-05 10:07:21.000 126 21645.08 394.94 42679.33 99999.00 2024-05-05 10:07:22.000 126 21645.14 394.88 42679.31 99999.00 2024-05-05 10:07:23.000 126 21645.16 394.86 42679.28 99999.00 2024-05-05 10:07:24.000 126 21645.15 394.88 42679.26 99999.00 2024-05-05 10:07:25.000 126 21645.15 394.88 42679.25 47954.99 2024-05-05 10:07:26.000 126 21645.14 394.84 42679.24 88888.00 2024-05-05 10:07:27.000 126 21645.12 394.79 42679.23 88888.00 2024-05-05 10:07:28.000 126 21645.17 394.77 42679.26 88888.00 2024-05-05 10:07:29.000 126 21645.26 394.75 42679.27 88888.00 2024-05-05 10:07:30.000 126 21645.29 394.72 42679.26 99999.00 2024-05-05 10:07:31.000 126 21645.29 394.75 42679.26 99999.00 2024-05-05 10:07:32.000 126 21645.27 394.82 42679.27 99999.00 2024-05-05 10:07:33.000 126 21645.27 394.86 42679.27 99999.00 2024-05-05 10:07:34.000 126 21645.28 394.86 42679.27 99999.00 2024-05-05 10:07:35.000 126 21645.28 394.83 42679.23 99999.00 2024-05-05 10:07:36.000 126 21645.25 394.82 42679.23 99999.00 2024-05-05 10:07:37.000 126 21645.22 394.81 42679.27 99999.00 2024-05-05 10:07:38.000 126 21645.24 394.81 42679.32 99999.00 2024-05-05 10:07:39.000 126 21645.30 394.85 42679.33 99999.00 2024-05-05 10:07:40.000 126 21645.35 394.91 42679.28 99999.00 2024-05-05 10:07:41.000 126 21645.35 394.90 42679.22 99999.00 2024-05-05 10:07:42.000 126 21645.36 394.83 42679.23 99999.00 2024-05-05 10:07:43.000 126 21645.36 394.77 42679.27 99999.00 2024-05-05 10:07:44.000 126 21645.32 394.73 42679.27 99999.00 2024-05-05 10:07:45.000 126 21645.28 394.71 42679.24 99999.00 2024-05-05 10:07:46.000 126 21645.26 394.67 42679.20 99999.00 2024-05-05 10:07:47.000 126 21645.26 394.66 42679.22 99999.00 2024-05-05 10:07:48.000 126 21645.25 394.68 42679.28 99999.00 2024-05-05 10:07:49.000 126 21645.22 394.66 42679.28 99999.00 2024-05-05 10:07:50.000 126 21645.18 394.64 42679.23 47955.20 2024-05-05 10:07:51.000 126 21645.18 394.66 42679.18 88888.00 2024-05-05 10:07:52.000 126 21645.18 394.70 42679.13 88888.00 2024-05-05 10:07:53.000 126 21645.15 394.73 42679.14 88888.00 2024-05-05 10:07:54.000 126 21645.10 394.77 42679.18 88888.00 2024-05-05 10:07:55.000 126 21645.11 394.80 42679.22 99999.00 2024-05-05 10:07:56.000 126 21645.15 394.81 42679.24 99999.00 2024-05-05 10:07:57.000 126 21645.15 394.83 42679.25 99999.00 2024-05-05 10:07:58.000 126 21645.13 394.83 42679.25 99999.00 2024-05-05 10:07:59.000 126 21645.14 394.80 42679.25 99999.00 2024-05-05 10:08:00.000 126 21645.15 394.77 42679.23 47955.12 2024-05-05 10:08:01.000 126 21645.18 394.79 42679.21 88888.00 2024-05-05 10:08:02.000 126 21645.22 394.82 42679.19 88888.00 2024-05-05 10:08:03.000 126 21645.23 394.83 42679.20 88888.00 2024-05-05 10:08:04.000 126 21645.22 394.82 42679.21 88888.00 2024-05-05 10:08:05.000 126 21645.22 394.80 42679.20 99999.00 2024-05-05 10:08:06.000 126 21645.23 394.76 42679.20 99999.00 2024-05-05 10:08:07.000 126 21645.19 394.76 42679.24 99999.00 2024-05-05 10:08:08.000 126 21645.13 394.79 42679.25 99999.00 2024-05-05 10:08:09.000 126 21645.09 394.78 42679.24 99999.00 2024-05-05 10:08:10.000 126 21645.08 394.75 42679.28 99999.00 2024-05-05 10:08:11.000 126 21645.01 394.74 42679.30 99999.00 2024-05-05 10:08:12.000 126 21644.90 394.72 42679.26 99999.00 2024-05-05 10:08:13.000 126 21644.84 394.69 42679.22 99999.00 2024-05-05 10:08:14.000 126 21644.82 394.67 42679.20 99999.00 2024-05-05 10:08:15.000 126 21644.80 394.69 42679.19 47955.65 2024-05-05 10:08:16.000 126 21644.74 394.75 42679.22 88888.00 2024-05-05 10:08:17.000 126 21644.69 394.81 42679.23 88888.00 2024-05-05 10:08:18.000 126 21644.68 394.79 42679.21 88888.00 2024-05-05 10:08:19.000 126 21644.69 394.71 42679.19 88888.00 2024-05-05 10:08:20.000 126 21644.67 394.64 42679.18 99999.00 2024-05-05 10:08:21.000 126 21644.61 394.62 42679.19 99999.00 2024-05-05 10:08:22.000 126 21644.56 394.65 42679.22 99999.00 2024-05-05 10:08:23.000 126 21644.58 394.68 42679.24 99999.00 2024-05-05 10:08:24.000 126 21644.63 394.68 42679.24 99999.00 2024-05-05 10:08:25.000 126 21644.66 394.68 42679.23 99999.00 2024-05-05 10:08:26.000 126 21644.67 394.69 42679.19 99999.00 2024-05-05 10:08:27.000 126 21644.69 394.70 42679.18 99999.00 2024-05-05 10:08:28.000 126 21644.69 394.68 42679.18 99999.00 2024-05-05 10:08:29.000 126 21644.65 394.64 42679.19 99999.00 2024-05-05 10:08:30.000 126 21644.63 394.67 42679.25 47955.30 2024-05-05 10:08:31.000 126 21644.66 394.71 42679.31 88888.00 2024-05-05 10:08:32.000 126 21644.72 394.72 42679.32 88888.00 2024-05-05 10:08:33.000 126 21644.74 394.72 42679.34 88888.00 2024-05-05 10:08:34.000 126 21644.69 394.68 42679.35 88888.00 2024-05-05 10:08:35.000 126 21644.58 394.63 42679.38 47954.60 2024-05-05 10:08:36.000 126 21644.56 394.63 42679.40 88888.00 2024-05-05 10:08:37.000 126 21644.62 394.67 42679.41 88888.00 2024-05-05 10:08:38.000 126 21644.65 394.69 42679.39 88888.00 2024-05-05 10:08:39.000 126 21644.63 394.68 42679.39 88888.00 2024-05-05 10:08:40.000 126 21644.62 394.68 42679.41 47954.85 2024-05-05 10:08:41.000 126 21644.63 394.69 42679.41 88888.00 2024-05-05 10:08:42.000 126 21644.62 394.67 42679.38 88888.00 2024-05-05 10:08:43.000 126 21644.58 394.60 42679.34 88888.00 2024-05-05 10:08:44.000 126 21644.55 394.52 42679.31 88888.00 2024-05-05 10:08:45.000 126 21644.57 394.48 42679.33 47954.77 2024-05-05 10:08:46.000 126 21644.59 394.49 42679.36 88888.00 2024-05-05 10:08:47.000 126 21644.55 394.50 42679.37 88888.00 2024-05-05 10:08:48.000 126 21644.52 394.51 42679.37 88888.00 2024-05-05 10:08:49.000 126 21644.56 394.50 42679.38 88888.00 2024-05-05 10:08:50.000 126 21644.59 394.47 42679.39 99999.00 2024-05-05 10:08:51.000 126 21644.60 394.43 42679.38 99999.00 2024-05-05 10:08:52.000 126 21644.60 394.43 42679.38 99999.00 2024-05-05 10:08:53.000 126 21644.60 394.46 42679.38 99999.00 2024-05-05 10:08:54.000 126 21644.61 394.42 42679.34 99999.00 2024-05-05 10:08:55.000 126 21644.63 394.37 42679.30 47954.56 2024-05-05 10:08:56.000 126 21644.62 394.39 42679.29 88888.00 2024-05-05 10:08:57.000 126 21644.60 394.42 42679.32 88888.00 2024-05-05 10:08:58.000 126 21644.62 394.40 42679.35 88888.00 2024-05-05 10:08:59.000 126 21644.68 394.33 42679.36 88888.00 2024-05-05 10:09:00.000 126 21644.76 394.28 42679.34 99999.00 2024-05-05 10:09:01.000 126 21644.79 394.26 42679.30 99999.00 2024-05-05 10:09:02.000 126 21644.76 394.27 42679.26 99999.00 2024-05-05 10:09:03.000 126 21644.75 394.26 42679.23 99999.00 2024-05-05 10:09:04.000 126 21644.76 394.23 42679.22 99999.00 2024-05-05 10:09:05.000 126 21644.73 394.23 42679.23 47955.53 2024-05-05 10:09:06.000 126 21644.71 394.23 42679.27 88888.00 2024-05-05 10:09:07.000 126 21644.73 394.22 42679.28 88888.00 2024-05-05 10:09:08.000 126 21644.75 394.26 42679.25 88888.00 2024-05-05 10:09:09.000 126 21644.74 394.30 42679.21 88888.00 2024-05-05 10:09:10.000 126 21644.74 394.25 42679.16 99999.00 2024-05-05 10:09:11.000 126 21644.75 394.18 42679.14 99999.00 2024-05-05 10:09:12.000 126 21644.77 394.19 42679.15 99999.00 2024-05-05 10:09:13.000 126 21644.78 394.21 42679.17 99999.00 2024-05-05 10:09:14.000 126 21644.78 394.18 42679.18 99999.00 2024-05-05 10:09:15.000 126 21644.78 394.14 42679.17 47955.60 2024-05-05 10:09:16.000 126 21644.77 394.11 42679.14 88888.00 2024-05-05 10:09:17.000 126 21644.76 394.08 42679.09 88888.00 2024-05-05 10:09:18.000 126 21644.75 394.07 42679.07 88888.00 2024-05-05 10:09:19.000 126 21644.74 394.07 42679.07 88888.00 2024-05-05 10:09:20.000 126 21644.76 394.10 42679.10 99999.00 2024-05-05 10:09:21.000 126 21644.81 394.10 42679.10 99999.00 2024-05-05 10:09:22.000 126 21644.83 394.03 42679.07 99999.00 2024-05-05 10:09:23.000 126 21644.82 393.99 42679.08 99999.00 2024-05-05 10:09:24.000 126 21644.78 394.02 42679.09 99999.00 2024-05-05 10:09:25.000 126 21644.74 394.03 42679.07 99999.00 2024-05-05 10:09:26.000 126 21644.76 394.05 42679.06 99999.00 2024-05-05 10:09:27.000 126 21644.82 394.08 42679.08 99999.00 2024-05-05 10:09:28.000 126 21644.84 394.08 42679.10 99999.00 2024-05-05 10:09:29.000 126 21644.85 394.05 42679.09 99999.00 2024-05-05 10:09:30.000 126 21644.88 393.99 42679.07 47955.49 2024-05-05 10:09:31.000 126 21644.89 393.97 42679.05 88888.00 2024-05-05 10:09:32.000 126 21644.88 393.98 42679.02 88888.00 2024-05-05 10:09:33.000 126 21644.84 393.96 42679.02 88888.00 2024-05-05 10:09:34.000 126 21644.79 393.94 42679.03 88888.00 2024-05-05 10:09:35.000 126 21644.76 393.94 42679.00 99999.00 2024-05-05 10:09:36.000 126 21644.79 393.96 42678.98 99999.00 2024-05-05 10:09:37.000 126 21644.82 393.96 42678.97 99999.00 2024-05-05 10:09:38.000 126 21644.87 393.93 42678.97 99999.00 2024-05-05 10:09:39.000 126 21644.96 393.90 42678.98 99999.00 2024-05-05 10:09:40.000 126 21644.98 393.91 42679.02 47954.86 2024-05-05 10:09:41.000 126 21644.92 393.93 42679.01 88888.00 2024-05-05 10:09:42.000 126 21644.86 393.93 42678.97 88888.00 2024-05-05 10:09:43.000 126 21644.87 393.92 42678.93 88888.00 2024-05-05 10:09:44.000 126 21644.88 393.92 42678.89 88888.00 2024-05-05 10:09:45.000 126 21644.85 393.92 42678.87 99999.00 2024-05-05 10:09:46.000 126 21644.83 393.94 42678.84 99999.00 2024-05-05 10:09:47.000 126 21644.86 393.95 42678.83 99999.00 2024-05-05 10:09:48.000 126 21644.88 393.98 42678.88 99999.00 2024-05-05 10:09:49.000 126 21644.87 393.96 42678.91 99999.00 2024-05-05 10:09:50.000 126 21644.90 393.92 42678.88 99999.00 2024-05-05 10:09:51.000 126 21644.91 393.90 42678.86 99999.00 2024-05-05 10:09:52.000 126 21644.85 393.91 42678.86 99999.00 2024-05-05 10:09:53.000 126 21644.82 393.94 42678.88 99999.00 2024-05-05 10:09:54.000 126 21644.78 393.91 42678.89 99999.00 2024-05-05 10:09:55.000 126 21644.73 393.86 42678.89 47955.07 2024-05-05 10:09:56.000 126 21644.72 393.86 42678.91 88888.00 2024-05-05 10:09:57.000 126 21644.71 393.90 42678.91 88888.00 2024-05-05 10:09:58.000 126 21644.64 393.93 42678.89 88888.00 2024-05-05 10:09:59.000 126 21644.56 393.94 42678.88 88888.00 2024-05-05 10:10:00.000 126 21644.56 393.92 42678.89 99999.00 2024-05-05 10:10:01.000 126 21644.58 393.86 42678.94 99999.00 2024-05-05 10:10:02.000 126 21644.60 393.83 42678.97 99999.00 2024-05-05 10:10:03.000 126 21644.60 393.85 42678.98 99999.00 2024-05-05 10:10:04.000 126 21644.61 393.87 42678.95 99999.00 2024-05-05 10:10:05.000 126 21644.67 393.87 42678.93 47954.72 2024-05-05 10:10:06.000 126 21644.71 393.87 42678.94 88888.00 2024-05-05 10:10:07.000 126 21644.70 393.92 42678.99 88888.00 2024-05-05 10:10:08.000 126 21644.66 393.97 42679.01 88888.00 2024-05-05 10:10:09.000 126 21644.66 393.95 42678.98 88888.00 2024-05-05 10:10:10.000 126 21644.67 393.90 42678.93 47954.57 2024-05-05 10:10:11.000 126 21644.69 393.90 42678.93 88888.00 2024-05-05 10:10:12.000 126 21644.69 393.93 42678.96 88888.00 2024-05-05 10:10:13.000 126 21644.66 393.94 42678.98 88888.00 2024-05-05 10:10:14.000 126 21644.63 393.91 42678.96 88888.00 2024-05-05 10:10:15.000 126 21644.65 393.90 42678.96 99999.00 2024-05-05 10:10:16.000 126 21644.68 393.92 42678.97 99999.00 2024-05-05 10:10:17.000 126 21644.69 393.92 42678.97 99999.00 2024-05-05 10:10:18.000 126 21644.69 393.93 42678.97 99999.00 2024-05-05 10:10:19.000 126 21644.69 393.96 42678.98 99999.00 2024-05-05 10:10:20.000 126 21644.66 393.98 42678.97 99999.00 2024-05-05 10:10:21.000 126 21644.63 393.96 42678.94 99999.00 2024-05-05 10:10:22.000 126 21644.63 393.95 42678.91 99999.00 2024-05-05 10:10:23.000 126 21644.65 393.99 42678.93 99999.00 2024-05-05 10:10:24.000 126 21644.65 394.05 42678.95 99999.00 2024-05-05 10:10:25.000 126 21644.66 394.08 42678.95 99999.00 2024-05-05 10:10:26.000 126 21644.69 394.08 42678.92 99999.00 2024-05-05 10:10:27.000 126 21644.71 394.06 42678.87 99999.00 2024-05-05 10:10:28.000 126 21644.72 394.00 42678.87 99999.00 2024-05-05 10:10:29.000 126 21644.73 393.95 42678.87 99999.00 2024-05-05 10:10:30.000 126 21644.72 393.94 42678.85 99999.00 2024-05-05 10:10:31.000 126 21644.72 393.94 42678.85 99999.00 2024-05-05 10:10:32.000 126 21644.74 393.90 42678.87 99999.00 2024-05-05 10:10:33.000 126 21644.78 393.90 42678.88 99999.00 2024-05-05 10:10:34.000 126 21644.82 393.95 42678.89 99999.00 2024-05-05 10:10:35.000 126 21644.84 394.00 42678.91 99999.00 2024-05-05 10:10:36.000 126 21644.83 394.02 42678.93 99999.00 2024-05-05 10:10:37.000 126 21644.80 394.03 42678.94 99999.00 2024-05-05 10:10:38.000 126 21644.77 393.99 42678.96 99999.00 2024-05-05 10:10:39.000 126 21644.74 393.93 42678.94 99999.00 2024-05-05 10:10:40.000 126 21644.74 393.90 42678.91 47954.74 2024-05-05 10:10:41.000 126 21644.78 393.90 42678.93 88888.00 2024-05-05 10:10:42.000 126 21644.84 393.91 42678.93 88888.00 2024-05-05 10:10:43.000 126 21644.87 393.93 42678.91 88888.00 2024-05-05 10:10:44.000 126 21644.90 393.96 42678.93 88888.00 2024-05-05 10:10:45.000 126 21644.91 393.97 42678.94 47954.81 2024-05-05 10:10:46.000 126 21644.90 393.97 42678.95 88888.00 2024-05-05 10:10:47.000 126 21644.88 393.96 42678.95 88888.00 2024-05-05 10:10:48.000 126 21644.87 393.98 42678.97 88888.00 2024-05-05 10:10:49.000 126 21644.88 393.98 42678.97 88888.00 2024-05-05 10:10:50.000 126 21644.91 393.94 42678.93 99999.00 2024-05-05 10:10:51.000 126 21644.99 393.91 42678.91 99999.00 2024-05-05 10:10:52.000 126 21645.06 393.94 42678.91 99999.00 2024-05-05 10:10:53.000 126 21645.03 393.96 42678.89 99999.00 2024-05-05 10:10:54.000 126 21644.95 393.93 42678.87 99999.00 2024-05-05 10:10:55.000 126 21644.90 393.84 42678.85 99999.00 2024-05-05 10:10:56.000 126 21644.92 393.76 42678.84 99999.00 2024-05-05 10:10:57.000 126 21644.98 393.76 42678.84 99999.00 2024-05-05 10:10:58.000 126 21644.98 393.85 42678.81 99999.00 2024-05-05 10:10:59.000 126 21644.90 393.92 42678.77 99999.00 2024-05-05 10:11:00.000 126 21644.85 393.92 42678.74 99999.00 2024-05-05 10:11:01.000 126 21644.85 393.87 42678.71 99999.00 2024-05-05 10:11:02.000 126 21644.85 393.84 42678.69 99999.00 2024-05-05 10:11:03.000 126 21644.84 393.83 42678.71 99999.00 2024-05-05 10:11:04.000 126 21644.80 393.81 42678.77 99999.00 2024-05-05 10:11:05.000 126 21644.76 393.76 42678.75 47955.35 2024-05-05 10:11:06.000 126 21644.75 393.75 42678.70 88888.00 2024-05-05 10:11:07.000 126 21644.77 393.75 42678.68 88888.00 2024-05-05 10:11:08.000 126 21644.79 393.74 42678.68 88888.00 2024-05-05 10:11:09.000 126 21644.79 393.75 42678.68 88888.00 2024-05-05 10:11:10.000 126 21644.80 393.77 42678.68 47954.60 2024-05-05 10:11:11.000 126 21644.84 393.78 42678.69 88888.00 2024-05-05 10:11:12.000 126 21644.85 393.76 42678.68 88888.00 2024-05-05 10:11:13.000 126 21644.85 393.73 42678.68 88888.00 2024-05-05 10:11:14.000 126 21644.89 393.72 42678.71 88888.00 2024-05-05 10:11:15.000 126 21644.90 393.73 42678.76 47954.39 2024-05-05 10:11:16.000 126 21644.85 393.76 42678.80 88888.00 2024-05-05 10:11:17.000 126 21644.81 393.79 42678.79 88888.00 2024-05-05 10:11:18.000 126 21644.85 393.80 42678.73 88888.00 2024-05-05 10:11:19.000 126 21644.90 393.76 42678.68 88888.00 2024-05-05 10:11:20.000 126 21644.88 393.69 42678.67 47955.22 2024-05-05 10:11:21.000 126 21644.84 393.66 42678.70 88888.00 2024-05-05 10:11:22.000 126 21644.84 393.66 42678.75 88888.00 2024-05-05 10:11:23.000 126 21644.89 393.66 42678.79 88888.00 2024-05-05 10:11:24.000 126 21644.92 393.66 42678.80 88888.00 2024-05-05 10:11:25.000 126 21644.89 393.63 42678.79 47954.43 2024-05-05 10:11:26.000 126 21644.88 393.63 42678.79 88888.00 2024-05-05 10:11:27.000 126 21644.92 393.64 42678.81 88888.00 2024-05-05 10:11:28.000 126 21644.94 393.64 42678.78 88888.00 2024-05-05 10:11:29.000 126 21644.90 393.67 42678.73 88888.00 2024-05-05 10:11:30.000 126 21644.88 393.72 42678.75 47954.59 2024-05-05 10:11:31.000 126 21644.88 393.74 42678.82 88888.00 2024-05-05 10:11:32.000 126 21644.86 393.73 42678.86 88888.00 2024-05-05 10:11:33.000 126 21644.85 393.71 42678.83 88888.00 2024-05-05 10:11:34.000 126 21644.91 393.71 42678.80 88888.00 2024-05-05 10:11:35.000 126 21644.96 393.69 42678.80 47954.46 2024-05-05 10:11:36.000 126 21644.94 393.61 42678.79 88888.00 2024-05-05 10:11:37.000 126 21644.91 393.53 42678.75 88888.00 2024-05-05 10:11:38.000 126 21644.89 393.50 42678.73 88888.00 2024-05-05 10:11:39.000 126 21644.87 393.51 42678.73 88888.00 2024-05-05 10:11:40.000 126 21644.88 393.57 42678.74 47954.60 2024-05-05 10:11:41.000 126 21644.94 393.62 42678.77 88888.00 2024-05-05 10:11:42.000 126 21645.00 393.62 42678.79 88888.00 2024-05-05 10:11:43.000 126 21644.99 393.60 42678.80 88888.00 2024-05-05 10:11:44.000 126 21644.89 393.57 42678.75 88888.00 2024-05-05 10:11:45.000 126 21644.82 393.54 42678.71 99999.00 2024-05-05 10:11:46.000 126 21644.85 393.52 42678.74 99999.00 2024-05-05 10:11:47.000 126 21644.88 393.51 42678.78 99999.00 2024-05-05 10:11:48.000 126 21644.89 393.48 42678.78 99999.00 2024-05-05 10:11:49.000 126 21644.90 393.45 42678.77 99999.00 2024-05-05 10:11:50.000 126 21644.90 393.45 42678.79 99999.00 2024-05-05 10:11:51.000 126 21644.86 393.47 42678.82 99999.00 2024-05-05 10:11:52.000 126 21644.83 393.47 42678.81 99999.00 2024-05-05 10:11:53.000 126 21644.83 393.47 42678.80 99999.00 2024-05-05 10:11:54.000 126 21644.85 393.48 42678.79 99999.00 2024-05-05 10:11:55.000 126 21644.89 393.48 42678.77 99999.00 2024-05-05 10:11:56.000 126 21644.92 393.46 42678.76 99999.00 2024-05-05 10:11:57.000 126 21644.94 393.46 42678.77 99999.00 2024-05-05 10:11:58.000 126 21644.94 393.45 42678.77 99999.00 2024-05-05 10:11:59.000 126 21644.96 393.43 42678.77 99999.00 2024-05-05 10:12:00.000 126 21644.94 393.40 42678.76 99999.00 2024-05-05 10:12:01.000 126 21644.93 393.39 42678.74 99999.00 2024-05-05 10:12:02.000 126 21644.96 393.44 42678.74 99999.00 2024-05-05 10:12:03.000 126 21645.02 393.50 42678.74 99999.00 2024-05-05 10:12:04.000 126 21645.07 393.52 42678.74 99999.00 2024-05-05 10:12:05.000 126 21645.06 393.47 42678.73 47954.64 2024-05-05 10:12:06.000 126 21645.00 393.40 42678.72 88888.00 2024-05-05 10:12:07.000 126 21644.97 393.36 42678.70 88888.00 2024-05-05 10:12:08.000 126 21644.98 393.37 42678.69 88888.00 2024-05-05 10:12:09.000 126 21644.99 393.40 42678.69 88888.00 2024-05-05 10:12:10.000 126 21644.97 393.40 42678.69 47954.54 2024-05-05 10:12:11.000 126 21644.95 393.39 42678.73 88888.00 2024-05-05 10:12:12.000 126 21644.94 393.41 42678.76 88888.00 2024-05-05 10:12:13.000 126 21644.92 393.42 42678.73 88888.00 2024-05-05 10:12:14.000 126 21644.92 393.40 42678.71 88888.00 2024-05-05 10:12:15.000 126 21644.93 393.39 42678.69 47954.60 2024-05-05 10:12:16.000 126 21644.92 393.40 42678.66 88888.00 2024-05-05 10:12:17.000 126 21644.89 393.39 42678.63 88888.00 2024-05-05 10:12:18.000 126 21644.84 393.34 42678.65 88888.00 2024-05-05 10:12:19.000 126 21644.82 393.31 42678.68 88888.00 2024-05-05 10:12:20.000 126 21644.84 393.33 42678.69 99999.00 2024-05-05 10:12:21.000 126 21644.83 393.40 42678.71 99999.00 2024-05-05 10:12:22.000 126 21644.80 393.44 42678.72 99999.00 2024-05-05 10:12:23.000 126 21644.78 393.41 42678.69 99999.00 2024-05-05 10:12:24.000 126 21644.79 393.36 42678.64 99999.00 2024-05-05 10:12:25.000 126 21644.79 393.32 42678.63 99999.00 2024-05-05 10:12:26.000 126 21644.74 393.32 42678.64 99999.00 2024-05-05 10:12:27.000 126 21644.67 393.34 42678.65 99999.00 2024-05-05 10:12:28.000 126 21644.68 393.38 42678.69 99999.00 2024-05-05 10:12:29.000 126 21644.74 393.41 42678.71 99999.00 2024-05-05 10:12:30.000 126 21644.77 393.42 42678.68 99999.00 2024-05-05 10:12:31.000 126 21644.73 393.41 42678.66 99999.00 2024-05-05 10:12:32.000 126 21644.69 393.37 42678.63 99999.00 2024-05-05 10:12:33.000 126 21644.68 393.33 42678.59 99999.00 2024-05-05 10:12:34.000 126 21644.67 393.35 42678.56 99999.00 2024-05-05 10:12:35.000 126 21644.63 393.39 42678.60 99999.00 2024-05-05 10:12:36.000 126 21644.60 393.44 42678.66 99999.00 2024-05-05 10:12:37.000 126 21644.57 393.46 42678.66 99999.00 2024-05-05 10:12:38.000 126 21644.54 393.45 42678.64 99999.00 2024-05-05 10:12:39.000 126 21644.53 393.44 42678.66 99999.00 2024-05-05 10:12:40.000 126 21644.55 393.44 42678.63 47954.51 2024-05-05 10:12:41.000 126 21644.52 393.45 42678.57 88888.00 2024-05-05 10:12:42.000 126 21644.49 393.48 42678.54 88888.00 2024-05-05 10:12:43.000 126 21644.50 393.50 42678.57 88888.00 2024-05-05 10:12:44.000 126 21644.56 393.53 42678.62 88888.00 2024-05-05 10:12:45.000 126 21644.61 393.55 42678.65 47954.58 2024-05-05 10:12:46.000 126 21644.62 393.55 42678.66 88888.00 2024-05-05 10:12:47.000 126 21644.57 393.54 42678.69 88888.00 2024-05-05 10:12:48.000 126 21644.49 393.52 42678.70 88888.00 2024-05-05 10:12:49.000 126 21644.45 393.50 42678.69 88888.00 2024-05-05 10:12:50.000 126 21644.45 393.51 42678.67 47954.21 2024-05-05 10:12:51.000 126 21644.46 393.52 42678.65 88888.00 2024-05-05 10:12:52.000 126 21644.50 393.52 42678.67 88888.00 2024-05-05 10:12:53.000 126 21644.56 393.52 42678.73 88888.00 2024-05-05 10:12:54.000 126 21644.57 393.54 42678.76 88888.00 2024-05-05 10:12:55.000 126 21644.54 393.54 42678.71 99999.00 2024-05-05 10:12:56.000 126 21644.49 393.50 42678.63 99999.00 2024-05-05 10:12:57.000 126 21644.45 393.47 42678.59 99999.00 2024-05-05 10:12:58.000 126 21644.44 393.49 42678.62 99999.00 2024-05-05 10:12:59.000 126 21644.42 393.53 42678.65 99999.00 2024-05-05 10:13:00.000 126 21644.37 393.56 42678.64 99999.00 2024-05-05 10:13:01.000 126 21644.34 393.58 42678.66 99999.00 2024-05-05 10:13:02.000 126 21644.37 393.59 42678.73 99999.00 2024-05-05 10:13:03.000 126 21644.44 393.61 42678.77 99999.00 2024-05-05 10:13:04.000 126 21644.48 393.63 42678.76 99999.00 2024-05-05 10:13:05.000 126 21644.47 393.65 42678.73 47954.73 2024-05-05 10:13:06.000 126 21644.48 393.65 42678.71 88888.00 2024-05-05 10:13:07.000 126 21644.50 393.65 42678.71 88888.00 2024-05-05 10:13:08.000 126 21644.47 393.65 42678.75 88888.00 2024-05-05 10:13:09.000 126 21644.44 393.66 42678.82 88888.00 2024-05-05 10:13:10.000 126 21644.48 393.66 42678.87 99999.00 2024-05-05 10:13:11.000 126 21644.54 393.65 42678.86 99999.00 2024-05-05 10:13:12.000 126 21644.56 393.67 42678.86 99999.00 2024-05-05 10:13:13.000 126 21644.51 393.67 42678.87 99999.00 2024-05-05 10:13:14.000 126 21644.48 393.62 42678.89 99999.00 2024-05-05 10:13:15.000 126 21644.47 393.59 42678.88 99999.00 2024-05-05 10:13:16.000 126 21644.44 393.61 42678.86 99999.00 2024-05-05 10:13:17.000 126 21644.44 393.65 42678.85 99999.00 2024-05-05 10:13:18.000 126 21644.47 393.65 42678.85 99999.00 2024-05-05 10:13:19.000 126 21644.47 393.62 42678.84 99999.00 2024-05-05 10:13:20.000 126 21644.39 393.58 42678.84 47954.76 2024-05-05 10:13:21.000 126 21644.31 393.56 42678.86 88888.00 2024-05-05 10:13:22.000 126 21644.35 393.57 42678.88 88888.00 2024-05-05 10:13:23.000 126 21644.42 393.59 42678.87 88888.00 2024-05-05 10:13:24.000 126 21644.41 393.60 42678.84 88888.00 2024-05-05 10:13:25.000 126 21644.41 393.62 42678.82 99999.00 2024-05-05 10:13:26.000 126 21644.48 393.65 42678.82 99999.00 2024-05-05 10:13:27.000 126 21644.55 393.64 42678.84 99999.00 2024-05-05 10:13:28.000 126 21644.56 393.57 42678.86 99999.00 2024-05-05 10:13:29.000 126 21644.56 393.55 42678.88 99999.00 2024-05-05 10:13:30.000 126 21644.60 393.56 42678.87 99999.00 2024-05-05 10:13:31.000 126 21644.66 393.53 42678.86 99999.00 2024-05-05 10:13:32.000 126 21644.68 393.48 42678.84 99999.00 2024-05-05 10:13:33.000 126 21644.65 393.49 42678.84 99999.00 2024-05-05 10:13:34.000 126 21644.61 393.56 42678.88 99999.00 2024-05-05 10:13:35.000 126 21644.61 393.58 42678.90 99999.00 2024-05-05 10:13:36.000 126 21644.64 393.56 42678.88 99999.00 2024-05-05 10:13:37.000 126 21644.68 393.52 42678.84 99999.00 2024-05-05 10:13:38.000 126 21644.70 393.52 42678.80 99999.00 2024-05-05 10:13:39.000 126 21644.71 393.52 42678.80 99999.00 2024-05-05 10:13:40.000 126 21644.72 393.49 42678.83 99999.00 2024-05-05 10:13:41.000 126 21644.74 393.49 42678.84 99999.00 2024-05-05 10:13:42.000 126 21644.77 393.52 42678.83 99999.00 2024-05-05 10:13:43.000 126 21644.77 393.53 42678.82 99999.00 2024-05-05 10:13:44.000 126 21644.74 393.48 42678.80 99999.00 2024-05-05 10:13:45.000 126 21644.74 393.44 42678.77 99999.00 2024-05-05 10:13:46.000 126 21644.77 393.42 42678.74 99999.00 2024-05-05 10:13:47.000 126 21644.81 393.37 42678.76 99999.00 2024-05-05 10:13:48.000 126 21644.84 393.33 42678.77 99999.00 2024-05-05 10:13:49.000 126 21644.85 393.33 42678.76 99999.00 2024-05-05 10:13:50.000 126 21644.85 393.33 42678.72 99999.00 2024-05-05 10:13:51.000 126 21644.85 393.32 42678.66 99999.00 2024-05-05 10:13:52.000 126 21644.85 393.32 42678.63 99999.00 2024-05-05 10:13:53.000 126 21644.86 393.34 42678.64 99999.00 2024-05-05 10:13:54.000 126 21644.85 393.33 42678.62 99999.00 2024-05-05 10:13:55.000 126 21644.84 393.30 42678.57 99999.00 2024-05-05 10:13:56.000 126 21644.88 393.26 42678.55 99999.00 2024-05-05 10:13:57.000 126 21644.88 393.26 42678.56 99999.00 2024-05-05 10:13:58.000 126 21644.85 393.30 42678.59 99999.00 2024-05-05 10:13:59.000 126 21644.84 393.32 42678.57 99999.00 2024-05-05 10:14:00.000 126 21644.85 393.30 42678.54 99999.00 2024-05-05 10:14:01.000 126 21644.86 393.28 42678.56 99999.00 2024-05-05 10:14:02.000 126 21644.86 393.27 42678.59 99999.00 2024-05-05 10:14:03.000 126 21644.87 393.25 42678.55 99999.00 2024-05-05 10:14:04.000 126 21644.86 393.23 42678.49 99999.00 2024-05-05 10:14:05.000 126 21644.84 393.20 42678.47 99999.00 2024-05-05 10:14:06.000 126 21644.84 393.18 42678.50 99999.00 2024-05-05 10:14:07.000 126 21644.87 393.14 42678.53 99999.00 2024-05-05 10:14:08.000 126 21644.90 393.11 42678.51 99999.00 2024-05-05 10:14:09.000 126 21644.92 393.11 42678.46 99999.00 2024-05-05 10:14:10.000 126 21644.97 393.12 42678.46 47954.74 2024-05-05 10:14:11.000 126 21645.00 393.10 42678.46 88888.00 2024-05-05 10:14:12.000 126 21645.01 393.08 42678.47 88888.00 2024-05-05 10:14:13.000 126 21644.98 393.06 42678.46 88888.00 2024-05-05 10:14:14.000 126 21644.96 393.04 42678.42 88888.00 2024-05-05 10:14:15.000 126 21644.97 393.02 42678.38 99999.00 2024-05-05 10:14:16.000 126 21644.98 393.00 42678.37 99999.00 2024-05-05 10:14:17.000 126 21644.98 393.01 42678.41 99999.00 2024-05-05 10:14:18.000 126 21644.95 393.03 42678.44 99999.00 2024-05-05 10:14:19.000 126 21644.92 393.01 42678.39 99999.00 2024-05-05 10:14:20.000 126 21644.92 392.98 42678.34 99999.00 2024-05-05 10:14:21.000 126 21644.94 392.97 42678.32 99999.00 2024-05-05 10:14:22.000 126 21644.91 392.94 42678.30 99999.00 2024-05-05 10:14:23.000 126 21644.88 392.89 42678.27 99999.00 2024-05-05 10:14:24.000 126 21644.88 392.90 42678.26 99999.00 2024-05-05 10:14:25.000 126 21644.91 392.94 42678.25 47954.52 2024-05-05 10:14:26.000 126 21644.95 392.98 42678.28 88888.00 2024-05-05 10:14:27.000 126 21644.99 392.97 42678.30 88888.00 2024-05-05 10:14:28.000 126 21645.04 392.93 42678.27 88888.00 2024-05-05 10:14:29.000 126 21645.08 392.89 42678.24 88888.00 2024-05-05 10:14:30.000 126 21645.08 392.86 42678.23 99999.00 2024-05-05 10:14:31.000 126 21645.05 392.84 42678.25 99999.00 2024-05-05 10:14:32.000 126 21645.03 392.82 42678.29 99999.00 2024-05-05 10:14:33.000 126 21645.06 392.83 42678.29 99999.00 2024-05-05 10:14:34.000 126 21645.10 392.84 42678.30 99999.00 2024-05-05 10:14:35.000 126 21645.13 392.85 42678.30 99999.00 2024-05-05 10:14:36.000 126 21645.14 392.85 42678.24 99999.00 2024-05-05 10:14:37.000 126 21645.14 392.86 42678.19 99999.00 2024-05-05 10:14:38.000 126 21645.13 392.88 42678.18 99999.00 2024-05-05 10:14:39.000 126 21645.10 392.90 42678.20 99999.00 2024-05-05 10:14:40.000 126 21645.09 392.93 42678.21 47954.19 2024-05-05 10:14:41.000 126 21645.11 392.91 42678.22 88888.00 2024-05-05 10:14:42.000 126 21645.14 392.84 42678.21 88888.00 2024-05-05 10:14:43.000 126 21645.13 392.81 42678.23 88888.00 2024-05-05 10:14:44.000 126 21645.13 392.82 42678.25 88888.00 2024-05-05 10:14:45.000 126 21645.14 392.86 42678.25 47954.25 2024-05-05 10:14:46.000 126 21645.14 392.87 42678.26 88888.00 2024-05-05 10:14:47.000 126 21645.15 392.86 42678.28 88888.00 2024-05-05 10:14:48.000 126 21645.18 392.88 42678.31 88888.00 2024-05-05 10:14:49.000 126 21645.22 392.93 42678.31 88888.00 2024-05-05 10:14:50.000 126 21645.21 392.95 42678.30 99999.00 2024-05-05 10:14:51.000 126 21645.17 392.92 42678.27 99999.00 2024-05-05 10:14:52.000 126 21645.17 392.89 42678.26 99999.00 2024-05-05 10:14:53.000 126 21645.21 392.89 42678.25 99999.00 2024-05-05 10:14:54.000 126 21645.25 392.86 42678.26 99999.00 2024-05-05 10:14:55.000 126 21645.24 392.81 42678.29 47954.34 2024-05-05 10:14:56.000 126 21645.18 392.79 42678.30 88888.00 2024-05-05 10:14:57.000 126 21645.15 392.82 42678.30 88888.00 2024-05-05 10:14:58.000 126 21645.20 392.86 42678.27 88888.00 2024-05-05 10:14:59.000 126 21645.24 392.89 42678.23 88888.00 2024-05-05 10:15:00.000 126 21645.24 392.87 42678.19 47953.55 2024-05-05 10:15:01.000 126 21645.20 392.82 42678.16 88888.00 2024-05-05 10:15:02.000 126 21645.20 392.83 42678.17 88888.00 2024-05-05 10:15:03.000 126 21645.23 392.88 42678.21 88888.00 2024-05-05 10:15:04.000 126 21645.23 392.89 42678.21 88888.00 2024-05-05 10:15:05.000 126 21645.18 392.88 42678.20 99999.00 2024-05-05 10:15:06.000 126 21645.19 392.92 42678.21 99999.00 2024-05-05 10:15:07.000 126 21645.24 392.91 42678.19 99999.00 2024-05-05 10:15:08.000 126 21645.28 392.85 42678.14 99999.00 2024-05-05 10:15:09.000 126 21645.30 392.80 42678.12 99999.00 2024-05-05 10:15:10.000 126 21645.32 392.77 42678.15 47954.36 2024-05-05 10:15:11.000 126 21645.38 392.78 42678.19 88888.00 2024-05-05 10:15:12.000 126 21645.40 392.80 42678.24 88888.00 2024-05-05 10:15:13.000 126 21645.39 392.80 42678.27 88888.00 2024-05-05 10:15:14.000 126 21645.36 392.82 42678.28 88888.00 2024-05-05 10:15:15.000 126 21645.34 392.85 42678.26 99999.00 2024-05-05 10:15:16.000 126 21645.31 392.83 42678.23 99999.00 2024-05-05 10:15:17.000 126 21645.31 392.83 42678.22 99999.00 2024-05-05 10:15:18.000 126 21645.34 392.85 42678.21 99999.00 2024-05-05 10:15:19.000 126 21645.38 392.88 42678.20 99999.00 2024-05-05 10:15:20.000 126 21645.38 392.86 42678.22 99999.00 2024-05-05 10:15:21.000 126 21645.35 392.81 42678.23 99999.00 2024-05-05 10:15:22.000 126 21645.34 392.80 42678.23 99999.00 2024-05-05 10:15:23.000 126 21645.34 392.78 42678.23 99999.00 2024-05-05 10:15:24.000 126 21645.32 392.76 42678.19 99999.00 2024-05-05 10:15:25.000 126 21645.31 392.80 42678.18 47954.25 2024-05-05 10:15:26.000 126 21645.34 392.86 42678.18 88888.00 2024-05-05 10:15:27.000 126 21645.37 392.87 42678.18 88888.00 2024-05-05 10:15:28.000 126 21645.37 392.83 42678.16 88888.00 2024-05-05 10:15:29.000 126 21645.36 392.76 42678.14 88888.00 2024-05-05 10:15:30.000 126 21645.36 392.73 42678.15 99999.00 2024-05-05 10:15:31.000 126 21645.37 392.73 42678.16 99999.00 2024-05-05 10:15:32.000 126 21645.41 392.74 42678.18 99999.00 2024-05-05 10:15:33.000 126 21645.49 392.74 42678.23 99999.00 2024-05-05 10:15:34.000 126 21645.51 392.72 42678.27 99999.00 2024-05-05 10:15:35.000 126 21645.46 392.68 42678.24 99999.00 2024-05-05 10:15:36.000 126 21645.44 392.64 42678.20 99999.00 2024-05-05 10:15:37.000 126 21645.43 392.64 42678.15 99999.00 2024-05-05 10:15:38.000 126 21645.38 392.66 42678.10 99999.00 2024-05-05 10:15:39.000 126 21645.34 392.69 42678.07 99999.00 2024-05-05 10:15:40.000 126 21645.32 392.69 42678.09 99999.00 2024-05-05 10:15:41.000 126 21645.33 392.67 42678.11 99999.00 2024-05-05 10:15:42.000 126 21645.31 392.66 42678.14 99999.00 2024-05-05 10:15:43.000 126 21645.27 392.67 42678.16 99999.00 2024-05-05 10:15:44.000 126 21645.26 392.67 42678.18 99999.00 2024-05-05 10:15:45.000 126 21645.27 392.65 42678.19 99999.00 2024-05-05 10:15:46.000 126 21645.26 392.64 42678.19 99999.00 2024-05-05 10:15:47.000 126 21645.27 392.67 42678.17 99999.00 2024-05-05 10:15:48.000 126 21645.32 392.66 42678.11 99999.00 2024-05-05 10:15:49.000 126 21645.34 392.64 42678.07 99999.00 2024-05-05 10:15:50.000 126 21645.35 392.66 42678.08 99999.00 2024-05-05 10:15:51.000 126 21645.39 392.66 42678.07 99999.00 2024-05-05 10:15:52.000 126 21645.47 392.63 42678.06 99999.00 2024-05-05 10:15:53.000 126 21645.55 392.59 42678.06 99999.00 2024-05-05 10:15:54.000 126 21645.53 392.54 42678.04 99999.00 2024-05-05 10:15:55.000 126 21645.48 392.53 42678.04 47953.88 2024-05-05 10:15:56.000 126 21645.47 392.54 42678.06 88888.00 2024-05-05 10:15:57.000 126 21645.48 392.50 42678.03 88888.00 2024-05-05 10:15:58.000 126 21645.48 392.47 42677.99 88888.00 2024-05-05 10:15:59.000 126 21645.43 392.43 42677.97 88888.00 2024-05-05 10:16:00.000 126 21645.37 392.41 42677.94 99999.00 2024-05-05 10:16:01.000 126 21645.35 392.42 42677.93 99999.00 2024-05-05 10:16:02.000 126 21645.39 392.44 42677.94 99999.00 2024-05-05 10:16:03.000 126 21645.42 392.44 42677.97 99999.00 2024-05-05 10:16:04.000 126 21645.41 392.45 42677.96 99999.00 2024-05-05 10:16:05.000 126 21645.40 392.46 42677.96 99999.00 2024-05-05 10:16:06.000 126 21645.42 392.47 42678.02 99999.00 2024-05-05 10:16:07.000 126 21645.45 392.48 42678.05 99999.00 2024-05-05 10:16:08.000 126 21645.44 392.50 42678.02 99999.00 2024-05-05 10:16:09.000 126 21645.40 392.49 42677.95 99999.00 2024-05-05 10:16:10.000 126 21645.40 392.44 42677.90 99999.00 2024-05-05 10:16:11.000 126 21645.43 392.41 42677.91 99999.00 2024-05-05 10:16:12.000 126 21645.49 392.41 42677.98 99999.00 2024-05-05 10:16:13.000 126 21645.56 392.38 42678.02 99999.00 2024-05-05 10:16:14.000 126 21645.58 392.35 42678.02 99999.00 2024-05-05 10:16:15.000 126 21645.56 392.33 42677.99 99999.00 2024-05-05 10:16:16.000 126 21645.56 392.29 42677.98 99999.00 2024-05-05 10:16:17.000 126 21645.57 392.27 42678.00 99999.00 2024-05-05 10:16:18.000 126 21645.54 392.27 42678.00 99999.00 2024-05-05 10:16:19.000 126 21645.51 392.28 42677.96 99999.00 2024-05-05 10:16:20.000 126 21645.56 392.29 42677.95 99999.00 2024-05-05 10:16:21.000 126 21645.62 392.30 42678.01 99999.00 2024-05-05 10:16:22.000 126 21645.60 392.33 42678.03 99999.00 2024-05-05 10:16:23.000 126 21645.56 392.33 42678.02 99999.00 2024-05-05 10:16:24.000 126 21645.56 392.32 42677.98 99999.00 2024-05-05 10:16:25.000 126 21645.59 392.29 42677.93 99999.00 2024-05-05 10:16:26.000 126 21645.58 392.30 42677.89 99999.00 2024-05-05 10:16:27.000 126 21645.53 392.35 42677.93 99999.00 2024-05-05 10:16:28.000 126 21645.52 392.40 42677.98 99999.00 2024-05-05 10:16:29.000 126 21645.55 392.41 42678.00 99999.00 2024-05-05 10:16:30.000 126 21645.55 392.41 42678.01 99999.00 2024-05-05 10:16:31.000 126 21645.51 392.39 42678.00 99999.00 2024-05-05 10:16:32.000 126 21645.51 392.33 42677.95 99999.00 2024-05-05 10:16:33.000 126 21645.58 392.31 42677.93 99999.00 2024-05-05 10:16:34.000 126 21645.61 392.33 42677.91 99999.00 2024-05-05 10:16:35.000 126 21645.59 392.32 42677.93 47953.94 2024-05-05 10:16:36.000 126 21645.59 392.29 42677.98 88888.00 2024-05-05 10:16:37.000 126 21645.65 392.28 42678.01 88888.00 2024-05-05 10:16:38.000 126 21645.66 392.30 42677.98 88888.00 2024-05-05 10:16:39.000 126 21645.65 392.29 42677.96 88888.00 2024-05-05 10:16:40.000 126 21645.65 392.27 42677.94 99999.00 2024-05-05 10:16:41.000 126 21645.67 392.28 42677.91 99999.00 2024-05-05 10:16:42.000 126 21645.69 392.26 42677.87 99999.00 2024-05-05 10:16:43.000 126 21645.68 392.20 42677.84 99999.00 2024-05-05 10:16:44.000 126 21645.62 392.19 42677.84 99999.00 2024-05-05 10:16:45.000 126 21645.58 392.24 42677.89 47954.32 2024-05-05 10:16:46.000 126 21645.63 392.28 42677.94 88888.00 2024-05-05 10:16:47.000 126 21645.69 392.30 42677.97 88888.00 2024-05-05 10:16:48.000 126 21645.66 392.30 42677.93 88888.00 2024-05-05 10:16:49.000 126 21645.61 392.29 42677.87 88888.00 2024-05-05 10:16:50.000 126 21645.57 392.29 42677.84 99999.00 2024-05-05 10:16:51.000 126 21645.55 392.28 42677.81 99999.00 2024-05-05 10:16:52.000 126 21645.54 392.26 42677.80 99999.00 2024-05-05 10:16:53.000 126 21645.57 392.27 42677.84 99999.00 2024-05-05 10:16:54.000 126 21645.60 392.27 42677.89 99999.00 2024-05-05 10:16:55.000 126 21645.61 392.25 42677.90 99999.00 2024-05-05 10:16:56.000 126 21645.64 392.23 42677.87 99999.00 2024-05-05 10:16:57.000 126 21645.65 392.19 42677.82 99999.00 2024-05-05 10:16:58.000 126 21645.62 392.14 42677.81 99999.00 2024-05-05 10:16:59.000 126 21645.58 392.11 42677.84 99999.00 2024-05-05 10:17:00.000 126 21645.56 392.07 42677.83 99999.00 2024-05-05 10:17:01.000 126 21645.57 392.08 42677.81 99999.00 2024-05-05 10:17:02.000 126 21645.61 392.14 42677.82 99999.00 2024-05-05 10:17:03.000 126 21645.67 392.19 42677.84 99999.00 2024-05-05 10:17:04.000 126 21645.71 392.20 42677.83 99999.00 2024-05-05 10:17:05.000 126 21645.72 392.16 42677.80 99999.00 2024-05-05 10:17:06.000 126 21645.72 392.11 42677.76 99999.00 2024-05-05 10:17:07.000 126 21645.75 392.11 42677.74 99999.00 2024-05-05 10:17:08.000 126 21645.76 392.12 42677.76 99999.00 2024-05-05 10:17:09.000 126 21645.77 392.10 42677.78 99999.00 2024-05-05 10:17:10.000 126 21645.78 392.06 42677.76 47954.99 2024-05-05 10:17:11.000 126 21645.77 392.03 42677.76 88888.00 2024-05-05 10:17:12.000 126 21645.73 392.05 42677.80 88888.00 2024-05-05 10:17:13.000 126 21645.65 392.08 42677.83 88888.00 2024-05-05 10:17:14.000 126 21645.57 392.06 42677.81 88888.00 2024-05-05 10:17:15.000 126 21645.59 392.02 42677.78 99999.00 2024-05-05 10:17:16.000 126 21645.60 391.98 42677.76 99999.00 2024-05-05 10:17:17.000 126 21645.56 391.95 42677.77 99999.00 2024-05-05 10:17:18.000 126 21645.52 391.96 42677.81 99999.00 2024-05-05 10:17:19.000 126 21645.52 391.97 42677.83 99999.00 2024-05-05 10:17:20.000 126 21645.54 391.95 42677.82 47954.29 2024-05-05 10:17:21.000 126 21645.56 391.93 42677.82 88888.00 2024-05-05 10:17:22.000 126 21645.58 391.91 42677.83 88888.00 2024-05-05 10:17:23.000 126 21645.60 391.86 42677.81 88888.00 2024-05-05 10:17:24.000 126 21645.63 391.79 42677.74 88888.00 2024-05-05 10:17:25.000 126 21645.65 391.75 42677.70 99999.00 2024-05-05 10:17:26.000 126 21645.68 391.79 42677.70 99999.00 2024-05-05 10:17:27.000 126 21645.76 391.82 42677.72 99999.00 2024-05-05 10:17:28.000 126 21645.84 391.82 42677.72 99999.00 2024-05-05 10:17:29.000 126 21645.85 391.82 42677.71 99999.00 2024-05-05 10:17:30.000 126 21645.80 391.80 42677.66 47953.86 2024-05-05 10:17:31.000 126 21645.83 391.79 42677.63 88888.00 2024-05-05 10:17:32.000 126 21645.91 391.79 42677.64 88888.00 2024-05-05 10:17:33.000 126 21645.93 391.76 42677.64 88888.00 2024-05-05 10:17:34.000 126 21645.90 391.77 42677.64 88888.00 2024-05-05 10:17:35.000 126 21645.89 391.83 42677.64 99999.00 2024-05-05 10:17:36.000 126 21645.93 391.88 42677.68 99999.00 2024-05-05 10:17:37.000 126 21645.94 391.90 42677.73 99999.00 2024-05-05 10:17:38.000 126 21645.90 391.91 42677.72 99999.00 2024-05-05 10:17:39.000 126 21645.83 391.89 42677.70 99999.00 2024-05-05 10:17:40.000 126 21645.79 391.85 42677.71 99999.00 2024-05-05 10:17:41.000 126 21645.73 391.84 42677.69 99999.00 2024-05-05 10:17:42.000 126 21645.67 391.86 42677.63 99999.00 2024-05-05 10:17:43.000 126 21645.69 391.88 42677.61 99999.00 2024-05-05 10:17:44.000 126 21645.77 391.88 42677.65 99999.00 2024-05-05 10:17:45.000 126 21645.84 391.92 42677.71 47954.07 2024-05-05 10:17:46.000 126 21645.88 391.96 42677.73 88888.00 2024-05-05 10:17:47.000 126 21645.89 391.95 42677.71 88888.00 2024-05-05 10:17:48.000 126 21645.93 391.90 42677.69 88888.00 2024-05-05 10:17:49.000 126 21645.98 391.88 42677.64 88888.00 2024-05-05 10:17:50.000 126 21645.98 391.88 42677.57 99999.00 2024-05-05 10:17:51.000 126 21645.95 391.86 42677.51 99999.00 2024-05-05 10:17:52.000 126 21645.96 391.83 42677.50 99999.00 2024-05-05 10:17:53.000 126 21646.00 391.79 42677.51 99999.00 2024-05-05 10:17:54.000 126 21646.03 391.71 42677.54 99999.00 2024-05-05 10:17:55.000 126 21646.11 391.64 42677.57 47954.20 2024-05-05 10:17:56.000 126 21646.22 391.62 42677.62 88888.00 2024-05-05 10:17:57.000 126 21646.28 391.61 42677.62 88888.00 2024-05-05 10:17:58.000 126 21646.28 391.60 42677.61 88888.00 2024-05-05 10:17:59.000 126 21646.25 391.62 42677.62 88888.00 2024-05-05 10:18:00.000 126 21646.19 391.65 42677.62 99999.00 2024-05-05 10:18:01.000 126 21646.15 391.68 42677.61 99999.00 2024-05-05 10:18:02.000 126 21646.10 391.68 42677.62 99999.00 2024-05-05 10:18:03.000 126 21646.06 391.65 42677.65 99999.00 2024-05-05 10:18:04.000 126 21646.05 391.66 42677.63 99999.00 2024-05-05 10:18:05.000 126 21646.01 391.66 42677.60 99999.00 2024-05-05 10:18:06.000 126 21645.97 391.62 42677.56 99999.00 2024-05-05 10:18:07.000 126 21645.97 391.61 42677.54 99999.00 2024-05-05 10:18:08.000 126 21646.00 391.62 42677.57 99999.00 2024-05-05 10:18:09.000 126 21646.01 391.61 42677.61 99999.00 2024-05-05 10:18:10.000 126 21645.99 391.61 42677.61 99999.00 2024-05-05 10:18:11.000 126 21645.97 391.62 42677.57 99999.00 2024-05-05 10:18:12.000 126 21646.00 391.64 42677.55 99999.00 2024-05-05 10:18:13.000 126 21646.08 391.63 42677.54 99999.00 2024-05-05 10:18:14.000 126 21646.16 391.58 42677.50 99999.00 2024-05-05 10:18:15.000 126 21646.20 391.56 42677.49 99999.00 2024-05-05 10:18:16.000 126 21646.22 391.58 42677.50 99999.00 2024-05-05 10:18:17.000 126 21646.21 391.57 42677.49 99999.00 2024-05-05 10:18:18.000 126 21646.20 391.57 42677.49 99999.00 2024-05-05 10:18:19.000 126 21646.17 391.59 42677.51 99999.00 2024-05-05 10:18:20.000 126 21646.13 391.59 42677.52 47954.10 2024-05-05 10:18:21.000 126 21646.10 391.56 42677.52 88888.00 2024-05-05 10:18:22.000 126 21646.11 391.55 42677.54 88888.00 2024-05-05 10:18:23.000 126 21646.15 391.57 42677.56 88888.00 2024-05-05 10:18:24.000 126 21646.13 391.59 42677.55 88888.00 2024-05-05 10:18:25.000 126 21646.09 391.59 42677.55 47953.80 2024-05-05 10:18:26.000 126 21646.08 391.59 42677.54 88888.00 2024-05-05 10:18:27.000 126 21646.08 391.59 42677.50 88888.00 2024-05-05 10:18:28.000 126 21646.05 391.59 42677.50 88888.00 2024-05-05 10:18:29.000 126 21646.03 391.58 42677.49 88888.00 2024-05-05 10:18:30.000 126 21646.03 391.54 42677.46 99999.00 2024-05-05 10:18:31.000 126 21646.02 391.51 42677.45 99999.00 2024-05-05 10:18:32.000 126 21645.99 391.51 42677.47 99999.00 2024-05-05 10:18:33.000 126 21645.97 391.49 42677.49 99999.00 2024-05-05 10:18:34.000 126 21645.97 391.44 42677.51 99999.00 2024-05-05 10:18:35.000 126 21646.01 391.42 42677.49 99999.00 2024-05-05 10:18:36.000 126 21646.07 391.42 42677.46 99999.00 2024-05-05 10:18:37.000 126 21646.10 391.45 42677.44 99999.00 2024-05-05 10:18:38.000 126 21646.09 391.49 42677.45 99999.00 2024-05-05 10:18:39.000 126 21646.08 391.50 42677.47 99999.00 2024-05-05 10:18:40.000 126 21646.08 391.51 42677.48 47954.04 2024-05-05 10:18:41.000 126 21646.08 391.52 42677.46 88888.00 2024-05-05 10:18:42.000 126 21646.04 391.54 42677.44 88888.00 2024-05-05 10:18:43.000 126 21645.96 391.54 42677.40 88888.00 2024-05-05 10:18:44.000 126 21645.91 391.55 42677.39 88888.00 2024-05-05 10:18:45.000 126 21645.92 391.57 42677.44 99999.00 2024-05-05 10:18:46.000 126 21645.93 391.57 42677.48 99999.00 2024-05-05 10:18:47.000 126 21645.90 391.56 42677.52 99999.00 2024-05-05 10:18:48.000 126 21645.89 391.57 42677.55 99999.00 2024-05-05 10:18:49.000 126 21645.90 391.56 42677.55 99999.00 2024-05-05 10:18:50.000 126 21645.91 391.50 42677.52 47954.19 2024-05-05 10:18:51.000 126 21645.94 391.47 42677.45 88888.00 2024-05-05 10:18:52.000 126 21645.98 391.47 42677.42 88888.00 2024-05-05 10:18:53.000 126 21645.98 391.45 42677.44 88888.00 2024-05-05 10:18:54.000 126 21645.99 391.40 42677.44 88888.00 2024-05-05 10:18:55.000 126 21646.03 391.39 42677.41 99999.00 2024-05-05 10:18:56.000 126 21646.05 391.40 42677.41 99999.00 2024-05-05 10:18:57.000 126 21646.06 391.41 42677.44 99999.00 2024-05-05 10:18:58.000 126 21646.07 391.42 42677.45 99999.00 2024-05-05 10:18:59.000 126 21646.07 391.41 42677.44 99999.00 2024-05-05 10:19:00.000 126 21646.08 391.39 42677.46 47953.91 2024-05-05 10:19:01.000 126 21646.14 391.40 42677.48 88888.00 2024-05-05 10:19:02.000 126 21646.16 391.42 42677.46 88888.00 2024-05-05 10:19:03.000 126 21646.11 391.41 42677.41 88888.00 2024-05-05 10:19:04.000 126 21646.08 391.40 42677.43 88888.00 2024-05-05 10:19:05.000 126 21646.04 391.40 42677.46 47953.83 2024-05-05 10:19:06.000 126 21646.00 391.39 42677.47 88888.00 2024-05-05 10:19:07.000 126 21646.02 391.39 42677.47 88888.00 2024-05-05 10:19:08.000 126 21646.08 391.40 42677.46 88888.00 2024-05-05 10:19:09.000 126 21646.11 391.36 42677.43 88888.00 2024-05-05 10:19:10.000 126 21646.10 391.33 42677.37 47953.94 2024-05-05 10:19:11.000 126 21646.11 391.37 42677.35 88888.00 2024-05-05 10:19:12.000 126 21646.13 391.41 42677.35 88888.00 2024-05-05 10:19:13.000 126 21646.16 391.41 42677.35 88888.00 2024-05-05 10:19:14.000 126 21646.16 391.38 42677.36 88888.00 2024-05-05 10:19:15.000 126 21646.19 391.35 42677.41 47954.83 2024-05-05 10:19:16.000 126 21646.26 391.33 42677.41 88888.00 2024-05-05 10:19:17.000 126 21646.28 391.30 42677.37 88888.00 2024-05-05 10:19:18.000 126 21646.26 391.27 42677.37 88888.00 2024-05-05 10:19:19.000 126 21646.25 391.25 42677.38 88888.00 2024-05-05 10:19:20.000 126 21646.24 391.25 42677.36 99999.00 2024-05-05 10:19:21.000 126 21646.21 391.27 42677.35 99999.00 2024-05-05 10:19:22.000 126 21646.18 391.30 42677.35 99999.00 2024-05-05 10:19:23.000 126 21646.21 391.32 42677.35 99999.00 2024-05-05 10:19:24.000 126 21646.28 391.31 42677.35 99999.00 2024-05-05 10:19:25.000 126 21646.29 391.30 42677.35 99999.00 2024-05-05 10:19:26.000 126 21646.23 391.29 42677.36 99999.00 2024-05-05 10:19:27.000 126 21646.17 391.27 42677.35 99999.00 2024-05-05 10:19:28.000 126 21646.14 391.30 42677.36 99999.00 2024-05-05 10:19:29.000 126 21646.15 391.38 42677.41 99999.00 2024-05-05 10:19:30.000 126 21646.14 391.42 42677.45 99999.00 2024-05-05 10:19:31.000 126 21646.12 391.38 42677.47 99999.00 2024-05-05 10:19:32.000 126 21646.11 391.34 42677.48 99999.00 2024-05-05 10:19:33.000 126 21646.09 391.35 42677.49 99999.00 2024-05-05 10:19:34.000 126 21646.07 391.37 42677.48 99999.00 2024-05-05 10:19:35.000 126 21646.09 391.37 42677.46 47953.60 2024-05-05 10:19:36.000 126 21646.14 391.36 42677.43 88888.00 2024-05-05 10:19:37.000 126 21646.16 391.34 42677.44 88888.00 2024-05-05 10:19:38.000 126 21646.15 391.34 42677.45 88888.00 2024-05-05 10:19:39.000 126 21646.15 391.35 42677.45 88888.00 2024-05-05 10:19:40.000 126 21646.16 391.35 42677.46 99999.00 2024-05-05 10:19:41.000 126 21646.13 391.34 42677.46 99999.00 2024-05-05 10:19:42.000 126 21646.07 391.31 42677.41 99999.00 2024-05-05 10:19:43.000 126 21646.03 391.28 42677.36 99999.00 2024-05-05 10:19:44.000 126 21646.05 391.26 42677.35 99999.00 2024-05-05 10:19:45.000 126 21646.10 391.29 42677.37 99999.00 2024-05-05 10:19:46.000 126 21646.14 391.34 42677.41 99999.00 2024-05-05 10:19:47.000 126 21646.15 391.35 42677.44 99999.00 2024-05-05 10:19:48.000 126 21646.12 391.32 42677.41 99999.00 2024-05-05 10:19:49.000 126 21646.09 391.29 42677.36 99999.00 2024-05-05 10:19:50.000 126 21646.08 391.23 42677.32 47953.95 2024-05-05 10:19:51.000 126 21646.08 391.16 42677.29 88888.00 2024-05-05 10:19:52.000 126 21646.09 391.12 42677.25 88888.00 2024-05-05 10:19:53.000 126 21646.14 391.13 42677.25 88888.00 2024-05-05 10:19:54.000 126 21646.22 391.16 42677.31 88888.00 2024-05-05 10:19:55.000 126 21646.24 391.15 42677.34 99999.00 2024-05-05 10:19:56.000 126 21646.21 391.16 42677.33 99999.00 2024-05-05 10:19:57.000 126 21646.16 391.21 42677.31 99999.00 2024-05-05 10:19:58.000 126 21646.11 391.22 42677.29 99999.00 2024-05-05 10:19:59.000 126 21646.09 391.18 42677.31 99999.00 2024-05-05 10:20:00.000 126 21646.10 391.15 42677.35 99999.00 2024-05-05 10:20:01.000 126 21646.12 391.18 42677.38 99999.00 2024-05-05 10:20:02.000 126 21646.12 391.25 42677.37 99999.00 2024-05-05 10:20:03.000 126 21646.06 391.28 42677.35 99999.00 2024-05-05 10:20:04.000 126 21646.06 391.28 42677.36 99999.00 2024-05-05 10:20:05.000 126 21646.17 391.27 42677.38 99999.00 2024-05-05 10:20:06.000 126 21646.26 391.26 42677.38 99999.00 2024-05-05 10:20:07.000 126 21646.26 391.24 42677.35 99999.00 2024-05-05 10:20:08.000 126 21646.17 391.19 42677.32 99999.00 2024-05-05 10:20:09.000 126 21646.11 391.12 42677.29 99999.00 2024-05-05 10:20:10.000 126 21646.10 391.07 42677.27 47953.99 2024-05-05 10:20:11.000 126 21646.11 391.05 42677.27 88888.00 2024-05-05 10:20:12.000 126 21646.10 391.06 42677.29 88888.00 2024-05-05 10:20:13.000 126 21646.11 391.07 42677.31 88888.00 2024-05-05 10:20:14.000 126 21646.13 391.06 42677.33 88888.00 2024-05-05 10:20:15.000 126 21646.13 391.06 42677.32 99999.00 2024-05-05 10:20:16.000 126 21646.13 391.07 42677.30 99999.00 2024-05-05 10:20:17.000 126 21646.12 391.08 42677.30 99999.00 2024-05-05 10:20:18.000 126 21646.11 391.07 42677.33 99999.00 2024-05-05 10:20:19.000 126 21646.09 391.07 42677.34 99999.00 2024-05-05 10:20:20.000 126 21646.06 391.10 42677.33 99999.00 2024-05-05 10:20:21.000 126 21646.04 391.12 42677.31 99999.00 2024-05-05 10:20:22.000 126 21646.08 391.07 42677.30 99999.00 2024-05-05 10:20:23.000 126 21646.10 390.99 42677.27 99999.00 2024-05-05 10:20:24.000 126 21646.07 390.93 42677.24 99999.00 2024-05-05 10:20:25.000 126 21646.06 390.92 42677.23 99999.00 2024-05-05 10:20:26.000 126 21646.11 390.94 42677.23 99999.00 2024-05-05 10:20:27.000 126 21646.18 390.94 42677.23 99999.00 2024-05-05 10:20:28.000 126 21646.20 390.90 42677.23 99999.00 2024-05-05 10:20:29.000 126 21646.21 390.86 42677.22 99999.00 2024-05-05 10:20:30.000 126 21646.22 390.86 42677.22 99999.00 2024-05-05 10:20:31.000 126 21646.21 390.88 42677.22 99999.00 2024-05-05 10:20:32.000 126 21646.22 390.88 42677.23 99999.00 2024-05-05 10:20:33.000 126 21646.27 390.84 42677.22 99999.00 2024-05-05 10:20:34.000 126 21646.32 390.77 42677.20 99999.00 2024-05-05 10:20:35.000 126 21646.37 390.76 42677.22 47953.95 2024-05-05 10:20:36.000 126 21646.39 390.83 42677.27 88888.00 2024-05-05 10:20:37.000 126 21646.38 390.89 42677.27 88888.00 2024-05-05 10:20:38.000 126 21646.40 390.92 42677.23 88888.00 2024-05-05 10:20:39.000 126 21646.43 390.90 42677.21 88888.00 2024-05-05 10:20:40.000 126 21646.45 390.84 42677.19 99999.00 2024-05-05 10:20:41.000 126 21646.43 390.84 42677.19 99999.00 2024-05-05 10:20:42.000 126 21646.37 390.86 42677.18 99999.00 2024-05-05 10:20:43.000 126 21646.35 390.85 42677.20 99999.00 2024-05-05 10:20:44.000 126 21646.40 390.83 42677.23 99999.00 2024-05-05 10:20:45.000 126 21646.42 390.84 42677.25 99999.00 2024-05-05 10:20:46.000 126 21646.39 390.85 42677.22 99999.00 2024-05-05 10:20:47.000 126 21646.38 390.84 42677.20 99999.00 2024-05-05 10:20:48.000 126 21646.34 390.80 42677.18 99999.00 2024-05-05 10:20:49.000 126 21646.28 390.78 42677.16 99999.00 2024-05-05 10:20:50.000 126 21646.27 390.80 42677.15 47954.00 2024-05-05 10:20:51.000 126 21646.28 390.83 42677.17 88888.00 2024-05-05 10:20:52.000 126 21646.30 390.84 42677.20 88888.00 2024-05-05 10:20:53.000 126 21646.32 390.84 42677.23 88888.00 2024-05-05 10:20:54.000 126 21646.35 390.84 42677.28 88888.00 2024-05-05 10:20:55.000 126 21646.35 390.82 42677.27 99999.00 2024-05-05 10:20:56.000 126 21646.32 390.75 42677.19 99999.00 2024-05-05 10:20:57.000 126 21646.28 390.69 42677.15 99999.00 2024-05-05 10:20:58.000 126 21646.25 390.72 42677.17 99999.00 2024-05-05 10:20:59.000 126 21646.25 390.76 42677.18 99999.00 2024-05-05 10:21:00.000 126 21646.26 390.72 42677.18 99999.00 2024-05-05 10:21:01.000 126 21646.25 390.67 42677.19 99999.00 2024-05-05 10:21:02.000 126 21646.23 390.65 42677.21 99999.00 2024-05-05 10:21:03.000 126 21646.25 390.64 42677.22 99999.00 2024-05-05 10:21:04.000 126 21646.24 390.62 42677.21 99999.00 2024-05-05 10:21:05.000 126 21646.19 390.60 42677.23 99999.00 2024-05-05 10:21:06.000 126 21646.14 390.59 42677.29 99999.00 2024-05-05 10:21:07.000 126 21646.12 390.61 42677.29 99999.00 2024-05-05 10:21:08.000 126 21646.15 390.66 42677.26 99999.00 2024-05-05 10:21:09.000 126 21646.22 390.74 42677.27 99999.00 2024-05-05 10:21:10.000 126 21646.25 390.80 42677.27 99999.00 2024-05-05 10:21:11.000 126 21646.22 390.81 42677.27 99999.00 2024-05-05 10:21:12.000 126 21646.22 390.76 42677.27 99999.00 2024-05-05 10:21:13.000 126 21646.23 390.70 42677.27 99999.00 2024-05-05 10:21:14.000 126 21646.22 390.69 42677.26 99999.00 2024-05-05 10:21:15.000 126 21646.21 390.71 42677.27 99999.00 2024-05-05 10:21:16.000 126 21646.23 390.72 42677.31 99999.00 2024-05-05 10:21:17.000 126 21646.26 390.74 42677.34 99999.00 2024-05-05 10:21:18.000 126 21646.26 390.75 42677.34 99999.00 2024-05-05 10:21:19.000 126 21646.24 390.73 42677.31 99999.00 2024-05-05 10:21:20.000 126 21646.24 390.72 42677.29 47954.03 2024-05-05 10:21:21.000 126 21646.23 390.70 42677.27 88888.00 2024-05-05 10:21:22.000 126 21646.17 390.67 42677.24 88888.00 2024-05-05 10:21:23.000 126 21646.15 390.66 42677.25 88888.00 2024-05-05 10:21:24.000 126 21646.18 390.68 42677.29 88888.00 2024-05-05 10:21:25.000 126 21646.19 390.74 42677.31 47953.70 2024-05-05 10:21:26.000 126 21646.15 390.79 42677.31 88888.00 2024-05-05 10:21:27.000 126 21646.11 390.80 42677.32 88888.00 2024-05-05 10:21:28.000 126 21646.10 390.78 42677.32 88888.00 2024-05-05 10:21:29.000 126 21646.08 390.75 42677.32 88888.00 2024-05-05 10:21:30.000 126 21646.03 390.75 42677.32 47953.76 2024-05-05 10:21:31.000 126 21645.99 390.76 42677.35 88888.00 2024-05-05 10:21:32.000 126 21645.99 390.74 42677.36 88888.00 2024-05-05 10:21:33.000 126 21645.98 390.72 42677.36 88888.00 2024-05-05 10:21:34.000 126 21645.94 390.72 42677.38 88888.00 2024-05-05 10:21:35.000 126 21645.93 390.72 42677.39 47954.77 2024-05-05 10:21:36.000 126 21646.01 390.69 42677.41 88888.00 2024-05-05 10:21:37.000 126 21646.10 390.66 42677.39 88888.00 2024-05-05 10:21:38.000 126 21646.11 390.68 42677.36 88888.00 2024-05-05 10:21:39.000 126 21646.07 390.73 42677.34 88888.00 2024-05-05 10:21:40.000 126 21646.04 390.74 42677.34 99999.00 2024-05-05 10:21:41.000 126 21646.03 390.74 42677.39 99999.00 2024-05-05 10:21:42.000 126 21646.05 390.75 42677.48 99999.00 2024-05-05 10:21:43.000 126 21646.08 390.78 42677.52 99999.00 2024-05-05 10:21:44.000 126 21646.10 390.80 42677.49 99999.00 2024-05-05 10:21:45.000 126 21646.09 390.81 42677.46 99999.00 2024-05-05 10:21:46.000 126 21646.08 390.80 42677.43 99999.00 2024-05-05 10:21:47.000 126 21646.09 390.75 42677.43 99999.00 2024-05-05 10:21:48.000 126 21646.11 390.69 42677.43 99999.00 2024-05-05 10:21:49.000 126 21646.14 390.66 42677.41 99999.00 2024-05-05 10:21:50.000 126 21646.15 390.65 42677.41 99999.00 2024-05-05 10:21:51.000 126 21646.13 390.65 42677.41 99999.00 2024-05-05 10:21:52.000 126 21646.13 390.68 42677.39 99999.00 2024-05-05 10:21:53.000 126 21646.15 390.69 42677.38 99999.00 2024-05-05 10:21:54.000 126 21646.15 390.68 42677.38 99999.00 2024-05-05 10:21:55.000 126 21646.11 390.64 42677.35 99999.00 2024-05-05 10:21:56.000 126 21646.08 390.62 42677.31 99999.00 2024-05-05 10:21:57.000 126 21646.11 390.62 42677.31 99999.00 2024-05-05 10:21:58.000 126 21646.16 390.61 42677.34 99999.00 2024-05-05 10:21:59.000 126 21646.19 390.58 42677.36 99999.00 2024-05-05 10:22:00.000 126 21646.22 390.59 42677.38 47954.76 2024-05-05 10:22:01.000 126 21646.26 390.61 42677.39 88888.00 2024-05-05 10:22:02.000 126 21646.28 390.56 42677.39 88888.00 2024-05-05 10:22:03.000 126 21646.29 390.50 42677.34 88888.00 2024-05-05 10:22:04.000 126 21646.26 390.49 42677.28 88888.00 2024-05-05 10:22:05.000 126 21646.22 390.51 42677.27 47954.02 2024-05-05 10:22:06.000 126 21646.22 390.50 42677.31 88888.00 2024-05-05 10:22:07.000 126 21646.23 390.49 42677.36 88888.00 2024-05-05 10:22:08.000 126 21646.19 390.51 42677.37 88888.00 2024-05-05 10:22:09.000 126 21646.19 390.55 42677.38 88888.00 2024-05-05 10:22:10.000 126 21646.26 390.56 42677.42 99999.00 2024-05-05 10:22:11.000 126 21646.29 390.52 42677.45 99999.00 2024-05-05 10:22:12.000 126 21646.26 390.50 42677.40 99999.00 2024-05-05 10:22:13.000 126 21646.24 390.51 42677.34 99999.00 2024-05-05 10:22:14.000 126 21646.26 390.52 42677.31 99999.00 2024-05-05 10:22:15.000 126 21646.28 390.55 42677.32 99999.00 2024-05-05 10:22:16.000 126 21646.30 390.56 42677.32 99999.00 2024-05-05 10:22:17.000 126 21646.32 390.51 42677.31 99999.00 2024-05-05 10:22:18.000 126 21646.31 390.47 42677.29 99999.00 2024-05-05 10:22:19.000 126 21646.28 390.50 42677.27 99999.00 2024-05-05 10:22:20.000 126 21646.26 390.53 42677.26 99999.00 2024-05-05 10:22:21.000 126 21646.26 390.52 42677.27 99999.00 2024-05-05 10:22:22.000 126 21646.27 390.50 42677.27 99999.00 2024-05-05 10:22:23.000 126 21646.28 390.50 42677.25 99999.00 2024-05-05 10:22:24.000 126 21646.26 390.53 42677.26 99999.00 2024-05-05 10:22:25.000 126 21646.25 390.54 42677.25 99999.00 2024-05-05 10:22:26.000 126 21646.23 390.53 42677.22 99999.00 2024-05-05 10:22:27.000 126 21646.19 390.50 42677.21 99999.00 2024-05-05 10:22:28.000 126 21646.18 390.48 42677.21 99999.00 2024-05-05 10:22:29.000 126 21646.19 390.51 42677.21 99999.00 2024-05-05 10:22:30.000 126 21646.18 390.56 42677.21 47953.82 2024-05-05 10:22:31.000 126 21646.14 390.57 42677.25 88888.00 2024-05-05 10:22:32.000 126 21646.17 390.58 42677.30 88888.00 2024-05-05 10:22:33.000 126 21646.21 390.60 42677.31 88888.00 2024-05-05 10:22:34.000 126 21646.17 390.58 42677.29 88888.00 2024-05-05 10:22:35.000 126 21646.13 390.54 42677.28 47953.87 2024-05-05 10:22:36.000 126 21646.14 390.46 42677.25 88888.00 2024-05-05 10:22:37.000 126 21646.19 390.41 42677.21 88888.00 2024-05-05 10:22:38.000 126 21646.24 390.43 42677.19 88888.00 2024-05-05 10:22:39.000 126 21646.22 390.47 42677.22 88888.00 2024-05-05 10:22:40.000 126 21646.16 390.49 42677.28 47953.75 2024-05-05 10:22:41.000 126 21646.13 390.48 42677.35 88888.00 2024-05-05 10:22:42.000 126 21646.16 390.48 42677.38 88888.00 2024-05-05 10:22:43.000 126 21646.19 390.51 42677.36 88888.00 2024-05-05 10:22:44.000 126 21646.16 390.52 42677.33 88888.00 2024-05-05 10:22:45.000 126 21646.12 390.49 42677.30 99999.00 2024-05-05 10:22:46.000 126 21646.11 390.46 42677.27 99999.00 2024-05-05 10:22:47.000 126 21646.13 390.46 42677.27 99999.00 2024-05-05 10:22:48.000 126 21646.14 390.43 42677.23 99999.00 2024-05-05 10:22:49.000 126 21646.14 390.40 42677.22 99999.00 2024-05-05 10:22:50.000 126 21646.15 390.40 42677.27 47954.64 2024-05-05 10:22:51.000 126 21646.16 390.39 42677.31 88888.00 2024-05-05 10:22:52.000 126 21646.17 390.37 42677.27 88888.00 2024-05-05 10:22:53.000 126 21646.16 390.36 42677.25 88888.00 2024-05-05 10:22:54.000 126 21646.13 390.35 42677.27 88888.00 2024-05-05 10:22:55.000 126 21646.15 390.34 42677.28 47953.80 2024-05-05 10:22:56.000 126 21646.28 390.34 42677.26 88888.00 2024-05-05 10:22:57.000 126 21646.37 390.34 42677.24 88888.00 2024-05-05 10:22:58.000 126 21646.36 390.30 42677.24 88888.00 2024-05-05 10:22:59.000 126 21646.34 390.27 42677.24 88888.00 2024-05-05 10:23:00.000 126 21646.36 390.27 42677.23 47954.05 2024-05-05 10:23:01.000 126 21646.38 390.28 42677.24 88888.00 2024-05-05 10:23:02.000 126 21646.38 390.28 42677.29 88888.00 2024-05-05 10:23:03.000 126 21646.35 390.28 42677.28 88888.00 2024-05-05 10:23:04.000 126 21646.30 390.25 42677.26 88888.00 2024-05-05 10:23:05.000 126 21646.24 390.20 42677.27 99999.00 2024-05-05 10:23:06.000 126 21646.20 390.18 42677.33 99999.00 2024-05-05 10:23:07.000 126 21646.19 390.19 42677.38 99999.00 2024-05-05 10:23:08.000 126 21646.19 390.24 42677.39 99999.00 2024-05-05 10:23:09.000 126 21646.16 390.29 42677.36 99999.00 2024-05-05 10:23:10.000 126 21646.14 390.31 42677.31 47953.70 2024-05-05 10:23:11.000 126 21646.17 390.29 42677.26 88888.00 2024-05-05 10:23:12.000 126 21646.20 390.25 42677.22 88888.00 2024-05-05 10:23:13.000 126 21646.22 390.20 42677.21 88888.00 2024-05-05 10:23:14.000 126 21646.24 390.19 42677.22 88888.00 2024-05-05 10:23:15.000 126 21646.22 390.24 42677.27 99999.00 2024-05-05 10:23:16.000 126 21646.21 390.31 42677.31 99999.00 2024-05-05 10:23:17.000 126 21646.20 390.33 42677.33 99999.00 2024-05-05 10:23:18.000 126 21646.19 390.32 42677.33 99999.00 2024-05-05 10:23:19.000 126 21646.18 390.31 42677.31 99999.00 2024-05-05 10:23:20.000 126 21646.20 390.29 42677.29 99999.00 2024-05-05 10:23:21.000 126 21646.21 390.25 42677.29 99999.00 2024-05-05 10:23:22.000 126 21646.18 390.24 42677.33 99999.00 2024-05-05 10:23:23.000 126 21646.19 390.25 42677.32 99999.00 2024-05-05 10:23:24.000 126 21646.24 390.24 42677.27 99999.00 2024-05-05 10:23:25.000 126 21646.27 390.15 42677.21 47954.07 2024-05-05 10:23:26.000 126 21646.24 390.10 42677.22 88888.00 2024-05-05 10:23:27.000 126 21646.18 390.12 42677.28 88888.00 2024-05-05 10:23:28.000 126 21646.16 390.12 42677.31 88888.00 2024-05-05 10:23:29.000 126 21646.19 390.10 42677.31 88888.00 2024-05-05 10:23:30.000 126 21646.22 390.10 42677.36 47954.02 2024-05-05 10:23:31.000 126 21646.21 390.13 42677.40 88888.00 2024-05-05 10:23:32.000 126 21646.19 390.17 42677.41 88888.00 2024-05-05 10:23:33.000 126 21646.19 390.19 42677.39 88888.00 2024-05-05 10:23:34.000 126 21646.18 390.16 42677.36 88888.00 2024-05-05 10:23:35.000 126 21646.18 390.12 42677.30 47954.05 2024-05-05 10:23:36.000 126 21646.21 390.07 42677.27 88888.00 2024-05-05 10:23:37.000 126 21646.22 390.03 42677.29 88888.00 2024-05-05 10:23:38.000 126 21646.22 390.05 42677.31 88888.00 2024-05-05 10:23:39.000 126 21646.27 390.12 42677.29 88888.00 2024-05-05 10:23:40.000 126 21646.32 390.16 42677.25 47953.67 2024-05-05 10:23:41.000 126 21646.33 390.15 42677.23 88888.00 2024-05-05 10:23:42.000 126 21646.30 390.15 42677.26 88888.00 2024-05-05 10:23:43.000 126 21646.28 390.15 42677.30 88888.00 2024-05-05 10:23:44.000 126 21646.27 390.16 42677.32 88888.00 2024-05-05 10:23:45.000 126 21646.26 390.14 42677.29 99999.00 2024-05-05 10:23:46.000 126 21646.26 390.13 42677.27 99999.00 2024-05-05 10:23:47.000 126 21646.32 390.13 42677.29 99999.00 2024-05-05 10:23:48.000 126 21646.38 390.14 42677.30 99999.00 2024-05-05 10:23:49.000 126 21646.40 390.16 42677.29 99999.00 2024-05-05 10:23:50.000 126 21646.35 390.17 42677.27 99999.00 2024-05-05 10:23:51.000 126 21646.28 390.17 42677.21 99999.00 2024-05-05 10:23:52.000 126 21646.24 390.15 42677.18 99999.00 2024-05-05 10:23:53.000 126 21646.27 390.14 42677.20 99999.00 2024-05-05 10:23:54.000 126 21646.35 390.13 42677.22 99999.00 2024-05-05 10:23:55.000 126 21646.42 390.19 42677.22 47953.90 2024-05-05 10:23:56.000 126 21646.46 390.25 42677.24 88888.00 2024-05-05 10:23:57.000 126 21646.49 390.25 42677.27 88888.00 2024-05-05 10:23:58.000 126 21646.52 390.18 42677.27 88888.00 2024-05-05 10:23:59.000 126 21646.46 390.12 42677.25 88888.00 2024-05-05 10:24:00.000 126 21646.35 390.10 42677.21 47954.21 2024-05-05 10:24:01.000 126 21646.32 390.11 42677.20 88888.00 2024-05-05 10:24:02.000 126 21646.38 390.16 42677.24 88888.00 2024-05-05 10:24:03.000 126 21646.45 390.23 42677.30 88888.00 2024-05-05 10:24:04.000 126 21646.49 390.25 42677.32 88888.00 2024-05-05 10:24:05.000 126 21646.47 390.22 42677.29 47954.24 2024-05-05 10:24:06.000 126 21646.44 390.22 42677.24 88888.00 2024-05-05 10:24:07.000 126 21646.40 390.21 42677.24 88888.00 2024-05-05 10:24:08.000 126 21646.35 390.19 42677.23 88888.00 2024-05-05 10:24:09.000 126 21646.34 390.16 42677.19 88888.00 2024-05-05 10:24:10.000 126 21646.37 390.13 42677.17 47954.54 2024-05-05 10:24:11.000 126 21646.42 390.11 42677.19 88888.00 2024-05-05 10:24:12.000 126 21646.44 390.11 42677.21 88888.00 2024-05-05 10:24:13.000 126 21646.43 390.12 42677.21 88888.00 2024-05-05 10:24:14.000 126 21646.44 390.14 42677.24 88888.00 2024-05-05 10:24:15.000 126 21646.48 390.15 42677.30 47953.95 2024-05-05 10:24:16.000 126 21646.48 390.15 42677.28 88888.00 2024-05-05 10:24:17.000 126 21646.46 390.12 42677.23 88888.00 2024-05-05 10:24:18.000 126 21646.47 390.10 42677.24 88888.00 2024-05-05 10:24:19.000 126 21646.52 390.11 42677.30 88888.00 2024-05-05 10:24:20.000 126 21646.55 390.08 42677.33 99999.00 2024-05-05 10:24:21.000 126 21646.53 390.01 42677.32 99999.00 2024-05-05 10:24:22.000 126 21646.52 389.98 42677.32 99999.00 2024-05-05 10:24:23.000 126 21646.55 390.00 42677.30 99999.00 2024-05-05 10:24:24.000 126 21646.56 390.01 42677.24 99999.00 2024-05-05 10:24:25.000 126 21646.55 389.96 42677.20 47954.36 2024-05-05 10:24:26.000 126 21646.57 389.92 42677.21 88888.00 2024-05-05 10:24:27.000 126 21646.58 389.91 42677.23 88888.00 2024-05-05 10:24:28.000 126 21646.57 389.91 42677.23 88888.00 2024-05-05 10:24:29.000 126 21646.55 389.91 42677.21 88888.00 2024-05-05 10:24:30.000 126 21646.54 389.92 42677.21 99999.00 2024-05-05 10:24:31.000 126 21646.53 389.92 42677.20 99999.00 2024-05-05 10:24:32.000 126 21646.52 389.89 42677.18 99999.00 2024-05-05 10:24:33.000 126 21646.54 389.88 42677.17 99999.00 2024-05-05 10:24:34.000 126 21646.57 389.90 42677.15 99999.00 2024-05-05 10:24:35.000 126 21646.56 389.91 42677.16 47953.87 2024-05-05 10:24:36.000 126 21646.56 389.91 42677.20 88888.00 2024-05-05 10:24:37.000 126 21646.58 389.90 42677.19 88888.00 2024-05-05 10:24:38.000 126 21646.60 389.90 42677.13 88888.00 2024-05-05 10:24:39.000 126 21646.60 389.90 42677.09 88888.00 2024-05-05 10:24:40.000 126 21646.58 389.86 42677.07 99999.00 2024-05-05 10:24:41.000 126 21646.57 389.80 42677.06 99999.00 2024-05-05 10:24:42.000 126 21646.62 389.79 42677.07 99999.00 2024-05-05 10:24:43.000 126 21646.67 389.79 42677.06 99999.00 2024-05-05 10:24:44.000 126 21646.68 389.77 42677.04 99999.00 2024-05-05 10:24:45.000 126 21646.66 389.76 42677.01 47954.00 2024-05-05 10:24:46.000 126 21646.65 389.78 42676.98 88888.00 2024-05-05 10:24:47.000 126 21646.66 389.81 42676.96 88888.00 2024-05-05 10:24:48.000 126 21646.67 389.80 42676.97 88888.00 2024-05-05 10:24:49.000 126 21646.66 389.76 42677.01 88888.00 2024-05-05 10:24:50.000 126 21646.67 389.74 42677.06 47953.68 2024-05-05 10:24:51.000 126 21646.69 389.72 42677.07 88888.00 2024-05-05 10:24:52.000 126 21646.75 389.71 42677.07 88888.00 2024-05-05 10:24:53.000 126 21646.81 389.73 42677.09 88888.00 2024-05-05 10:24:54.000 126 21646.84 389.76 42677.09 88888.00 2024-05-05 10:24:55.000 126 21646.84 389.77 42677.04 99999.00 2024-05-05 10:24:56.000 126 21646.85 389.78 42676.99 99999.00 2024-05-05 10:24:57.000 126 21646.84 389.78 42676.94 99999.00 2024-05-05 10:24:58.000 126 21646.82 389.75 42676.90 99999.00 2024-05-05 10:24:59.000 126 21646.84 389.73 42676.89 99999.00 2024-05-05 10:25:00.000 126 21646.87 389.75 42676.90 47954.15 2024-05-05 10:25:01.000 126 21646.89 389.77 42676.92 88888.00 2024-05-05 10:25:02.000 126 21646.87 389.78 42676.95 88888.00 2024-05-05 10:25:03.000 126 21646.84 389.77 42676.96 88888.00 2024-05-05 10:25:04.000 126 21646.81 389.73 42676.95 88888.00 2024-05-05 10:25:05.000 126 21646.78 389.71 42676.95 47954.03 2024-05-05 10:25:06.000 126 21646.79 389.70 42676.94 88888.00 2024-05-05 10:25:07.000 126 21646.81 389.70 42676.91 88888.00 2024-05-05 10:25:08.000 126 21646.81 389.72 42676.95 88888.00 2024-05-05 10:25:09.000 126 21646.80 389.75 42677.02 88888.00 2024-05-05 10:25:10.000 126 21646.76 389.77 42677.06 99999.00 2024-05-05 10:25:11.000 126 21646.73 389.77 42677.08 99999.00 2024-05-05 10:25:12.000 126 21646.71 389.74 42677.09 99999.00 2024-05-05 10:25:13.000 126 21646.72 389.70 42677.05 99999.00 2024-05-05 10:25:14.000 126 21646.77 389.65 42677.02 99999.00 2024-05-05 10:25:15.000 126 21646.81 389.61 42677.02 99999.00 2024-05-05 10:25:16.000 126 21646.83 389.57 42677.00 99999.00 2024-05-05 10:25:17.000 126 21646.85 389.55 42676.98 99999.00 2024-05-05 10:25:18.000 126 21646.86 389.56 42676.94 99999.00 2024-05-05 10:25:19.000 126 21646.85 389.59 42676.89 99999.00 2024-05-05 10:25:20.000 126 21646.85 389.59 42676.89 47954.88 2024-05-05 10:25:21.000 126 21646.86 389.57 42676.93 88888.00 2024-05-05 10:25:22.000 126 21646.89 389.56 42676.95 88888.00 2024-05-05 10:25:23.000 126 21646.94 389.57 42676.96 88888.00 2024-05-05 10:25:24.000 126 21646.96 389.57 42676.97 88888.00 2024-05-05 10:25:25.000 126 21646.94 389.57 42676.98 99999.00 2024-05-05 10:25:26.000 126 21646.92 389.56 42676.97 99999.00 2024-05-05 10:25:27.000 126 21646.92 389.56 42676.96 99999.00 2024-05-05 10:25:28.000 126 21646.98 389.57 42676.98 99999.00 2024-05-05 10:25:29.000 126 21647.00 389.59 42676.99 99999.00 2024-05-05 10:25:30.000 126 21646.94 389.57 42676.94 47953.96 2024-05-05 10:25:31.000 126 21646.85 389.55 42676.91 88888.00 2024-05-05 10:25:32.000 126 21646.83 389.54 42676.93 88888.00 2024-05-05 10:25:33.000 126 21646.85 389.56 42676.94 88888.00 2024-05-05 10:25:34.000 126 21646.86 389.58 42676.93 88888.00 2024-05-05 10:25:35.000 126 21646.89 389.57 42676.91 47953.68 2024-05-05 10:25:36.000 126 21646.94 389.54 42676.91 88888.00 2024-05-05 10:25:37.000 126 21646.98 389.51 42676.91 88888.00 2024-05-05 10:25:38.000 126 21647.00 389.47 42676.89 88888.00 2024-05-05 10:25:39.000 126 21646.96 389.43 42676.84 88888.00 2024-05-05 10:25:40.000 126 21646.92 389.44 42676.80 47954.56 2024-05-05 10:25:41.000 126 21646.96 389.44 42676.79 88888.00 2024-05-05 10:25:42.000 126 21647.02 389.44 42676.79 88888.00 2024-05-05 10:25:43.000 126 21647.02 389.44 42676.77 88888.00 2024-05-05 10:25:44.000 126 21646.98 389.44 42676.78 88888.00 2024-05-05 10:25:45.000 126 21646.98 389.46 42676.81 99999.00 2024-05-05 10:25:46.000 126 21647.00 389.48 42676.86 99999.00 2024-05-05 10:25:47.000 126 21646.97 389.48 42676.89 99999.00 2024-05-05 10:25:48.000 126 21646.94 389.46 42676.86 99999.00 2024-05-05 10:25:49.000 126 21646.97 389.44 42676.82 99999.00 2024-05-05 10:25:50.000 126 21646.99 389.44 42676.84 47953.88 2024-05-05 10:25:51.000 126 21646.94 389.44 42676.86 88888.00 2024-05-05 10:25:52.000 126 21646.89 389.41 42676.82 88888.00 2024-05-05 10:25:53.000 126 21646.89 389.38 42676.76 88888.00 2024-05-05 10:25:54.000 126 21646.94 389.35 42676.73 88888.00 2024-05-05 10:25:55.000 126 21646.98 389.36 42676.75 99999.00 2024-05-05 10:25:56.000 126 21646.98 389.38 42676.79 99999.00 2024-05-05 10:25:57.000 126 21646.97 389.39 42676.82 99999.00 2024-05-05 10:25:58.000 126 21646.97 389.37 42676.81 99999.00 2024-05-05 10:25:59.000 126 21646.92 389.33 42676.79 99999.00 2024-05-05 10:26:00.000 126 21646.88 389.31 42676.79 47954.38 2024-05-05 10:26:01.000 126 21646.89 389.34 42676.81 88888.00 2024-05-05 10:26:02.000 126 21646.92 389.39 42676.83 88888.00 2024-05-05 10:26:03.000 126 21646.92 389.41 42676.84 88888.00 2024-05-05 10:26:04.000 126 21646.86 389.40 42676.84 88888.00 2024-05-05 10:26:05.000 126 21646.81 389.40 42676.82 99999.00 2024-05-05 10:26:06.000 126 21646.83 389.42 42676.84 99999.00 2024-05-05 10:26:07.000 126 21646.90 389.44 42676.87 99999.00 2024-05-05 10:26:08.000 126 21646.90 389.45 42676.86 99999.00 2024-05-05 10:26:09.000 126 21646.87 389.45 42676.83 99999.00 2024-05-05 10:26:10.000 126 21646.88 389.49 42676.83 99999.00 2024-05-05 10:26:11.000 126 21646.90 389.49 42676.82 99999.00 2024-05-05 10:26:12.000 126 21646.89 389.44 42676.79 99999.00 2024-05-05 10:26:13.000 126 21646.84 389.38 42676.79 99999.00 2024-05-05 10:26:14.000 126 21646.78 389.35 42676.79 99999.00 2024-05-05 10:26:15.000 126 21646.76 389.36 42676.82 99999.00 2024-05-05 10:26:16.000 126 21646.77 389.41 42676.83 99999.00 2024-05-05 10:26:17.000 126 21646.78 389.41 42676.84 99999.00 2024-05-05 10:26:18.000 126 21646.77 389.36 42676.87 99999.00 2024-05-05 10:26:19.000 126 21646.75 389.31 42676.89 99999.00 2024-05-05 10:26:20.000 126 21646.75 389.30 42676.91 99999.00 2024-05-05 10:26:21.000 126 21646.75 389.31 42676.91 99999.00 2024-05-05 10:26:22.000 126 21646.73 389.32 42676.89 99999.00 2024-05-05 10:26:23.000 126 21646.70 389.32 42676.88 99999.00 2024-05-05 10:26:24.000 126 21646.69 389.33 42676.87 99999.00 2024-05-05 10:26:25.000 126 21646.69 389.35 42676.88 47953.91 2024-05-05 10:26:26.000 126 21646.73 389.39 42676.89 88888.00 2024-05-05 10:26:27.000 126 21646.76 389.39 42676.90 88888.00 2024-05-05 10:26:28.000 126 21646.74 389.37 42676.89 88888.00 2024-05-05 10:26:29.000 126 21646.73 389.38 42676.86 88888.00 2024-05-05 10:26:30.000 126 21646.73 389.40 42676.83 99999.00 2024-05-05 10:26:31.000 126 21646.72 389.42 42676.84 99999.00 2024-05-05 10:26:32.000 126 21646.71 389.44 42676.87 99999.00 2024-05-05 10:26:33.000 126 21646.68 389.47 42676.89 99999.00 2024-05-05 10:26:34.000 126 21646.66 389.49 42676.88 99999.00 2024-05-05 10:26:35.000 126 21646.67 389.48 42676.90 99999.00 2024-05-05 10:26:36.000 126 21646.68 389.44 42676.91 99999.00 2024-05-05 10:26:37.000 126 21646.70 389.44 42676.91 99999.00 2024-05-05 10:26:38.000 126 21646.72 389.43 42676.90 99999.00 2024-05-05 10:26:39.000 126 21646.74 389.42 42676.88 99999.00 2024-05-05 10:26:40.000 126 21646.74 389.43 42676.87 99999.00 2024-05-05 10:26:41.000 126 21646.73 389.44 42676.88 99999.00 2024-05-05 10:26:42.000 126 21646.71 389.45 42676.89 99999.00 2024-05-05 10:26:43.000 126 21646.73 389.44 42676.89 99999.00 2024-05-05 10:26:44.000 126 21646.79 389.39 42676.89 99999.00 2024-05-05 10:26:45.000 126 21646.82 389.33 42676.89 99999.00 2024-05-05 10:26:46.000 126 21646.80 389.34 42676.91 99999.00 2024-05-05 10:26:47.000 126 21646.79 389.38 42676.93 99999.00 2024-05-05 10:26:48.000 126 21646.82 389.39 42676.90 99999.00 2024-05-05 10:26:49.000 126 21646.81 389.36 42676.84 99999.00 2024-05-05 10:26:50.000 126 21646.76 389.36 42676.84 99999.00 2024-05-05 10:26:51.000 126 21646.75 389.34 42676.91 99999.00 2024-05-05 10:26:52.000 126 21646.78 389.30 42676.96 99999.00 2024-05-05 10:26:53.000 126 21646.81 389.29 42676.95 99999.00 2024-05-05 10:26:54.000 126 21646.81 389.29 42676.91 99999.00 2024-05-05 10:26:55.000 126 21646.79 389.25 42676.90 99999.00 2024-05-05 10:26:56.000 126 21646.79 389.23 42676.94 99999.00 2024-05-05 10:26:57.000 126 21646.81 389.24 42676.98 99999.00 2024-05-05 10:26:58.000 126 21646.81 389.22 42676.98 99999.00 2024-05-05 10:26:59.000 126 21646.84 389.20 42676.95 99999.00 2024-05-05 10:27:00.000 126 21646.86 389.22 42676.94 99999.00 2024-05-05 10:27:01.000 126 21646.88 389.24 42676.96 99999.00 2024-05-05 10:27:02.000 126 21646.92 389.24 42676.96 99999.00 2024-05-05 10:27:03.000 126 21646.97 389.23 42676.94 99999.00 2024-05-05 10:27:04.000 126 21647.00 389.21 42676.93 99999.00 2024-05-05 10:27:05.000 126 21646.98 389.19 42676.94 99999.00 2024-05-05 10:27:06.000 126 21646.94 389.17 42676.91 99999.00 2024-05-05 10:27:07.000 126 21646.90 389.18 42676.87 99999.00 2024-05-05 10:27:08.000 126 21646.91 389.22 42676.89 99999.00 2024-05-05 10:27:09.000 126 21646.94 389.24 42676.94 99999.00 2024-05-05 10:27:10.000 126 21646.93 389.21 42676.91 47954.03 2024-05-05 10:27:11.000 126 21646.88 389.18 42676.88 88888.00 2024-05-05 10:27:12.000 126 21646.88 389.19 42676.88 88888.00 2024-05-05 10:27:13.000 126 21646.91 389.23 42676.88 88888.00 2024-05-05 10:27:14.000 126 21646.94 389.26 42676.86 88888.00 2024-05-05 10:27:15.000 126 21646.96 389.26 42676.85 99999.00 2024-05-05 10:27:16.000 126 21646.97 389.29 42676.86 99999.00 2024-05-05 10:27:17.000 126 21646.97 389.35 42676.86 99999.00 2024-05-05 10:27:18.000 126 21646.95 389.37 42676.86 99999.00 2024-05-05 10:27:19.000 126 21646.94 389.34 42676.87 99999.00 2024-05-05 10:27:20.000 126 21646.97 389.31 42676.89 99999.00 2024-05-05 10:27:21.000 126 21646.97 389.29 42676.93 99999.00 2024-05-05 10:27:22.000 126 21646.93 389.28 42676.94 99999.00 2024-05-05 10:27:23.000 126 21646.92 389.26 42676.93 99999.00 2024-05-05 10:27:24.000 126 21646.93 389.24 42676.93 99999.00 2024-05-05 10:27:25.000 126 21646.93 389.24 42676.93 99999.00 2024-05-05 10:27:26.000 126 21646.91 389.25 42676.90 99999.00 2024-05-05 10:27:27.000 126 21646.86 389.26 42676.88 99999.00 2024-05-05 10:27:28.000 126 21646.80 389.26 42676.88 99999.00 2024-05-05 10:27:29.000 126 21646.78 389.28 42676.90 99999.00 2024-05-05 10:27:30.000 126 21646.80 389.28 42676.91 99999.00 2024-05-05 10:27:31.000 126 21646.79 389.26 42676.91 99999.00 2024-05-05 10:27:32.000 126 21646.76 389.23 42676.93 99999.00 2024-05-05 10:27:33.000 126 21646.74 389.22 42676.94 99999.00 2024-05-05 10:27:34.000 126 21646.71 389.21 42676.94 99999.00 2024-05-05 10:27:35.000 126 21646.70 389.22 42676.95 47954.72 2024-05-05 10:27:36.000 126 21646.72 389.23 42676.96 88888.00 2024-05-05 10:27:37.000 126 21646.74 389.21 42676.96 88888.00 2024-05-05 10:27:38.000 126 21646.76 389.19 42676.96 88888.00 2024-05-05 10:27:39.000 126 21646.80 389.21 42676.96 88888.00 2024-05-05 10:27:40.000 126 21646.82 389.27 42676.97 99999.00 2024-05-05 10:27:41.000 126 21646.86 389.34 42677.00 99999.00 2024-05-05 10:27:42.000 126 21646.86 389.36 42677.02 99999.00 2024-05-05 10:27:43.000 126 21646.83 389.36 42677.03 99999.00 2024-05-05 10:27:44.000 126 21646.82 389.35 42677.04 99999.00 2024-05-05 10:27:45.000 126 21646.85 389.33 42677.01 47954.02 2024-05-05 10:27:46.000 126 21646.86 389.31 42676.98 88888.00 2024-05-05 10:27:47.000 126 21646.84 389.32 42676.94 88888.00 2024-05-05 10:27:48.000 126 21646.83 389.34 42676.94 88888.00 2024-05-05 10:27:49.000 126 21646.83 389.34 42676.94 88888.00 2024-05-05 10:27:50.000 126 21646.86 389.30 42676.94 47954.00 2024-05-05 10:27:51.000 126 21646.88 389.26 42676.95 88888.00 2024-05-05 10:27:52.000 126 21646.84 389.27 42676.96 88888.00 2024-05-05 10:27:53.000 126 21646.80 389.28 42676.96 88888.00 2024-05-05 10:27:54.000 126 21646.84 389.26 42676.99 88888.00 2024-05-05 10:27:55.000 126 21646.92 389.23 42677.02 99999.00 2024-05-05 10:27:56.000 126 21646.94 389.23 42676.99 99999.00 2024-05-05 10:27:57.000 126 21646.92 389.25 42676.96 99999.00 2024-05-05 10:27:58.000 126 21646.91 389.24 42676.98 99999.00 2024-05-05 10:27:59.000 126 21646.90 389.22 42677.03 99999.00 2024-05-05 10:28:00.000 126 21646.87 389.23 42677.02 99999.00 2024-05-05 10:28:01.000 126 21646.88 389.25 42676.98 99999.00 2024-05-05 10:28:02.000 126 21646.93 389.25 42676.95 99999.00 2024-05-05 10:28:03.000 126 21646.93 389.25 42676.94 99999.00 2024-05-05 10:28:04.000 126 21646.88 389.22 42676.93 99999.00 2024-05-05 10:28:05.000 126 21646.90 389.16 42676.91 47954.04 2024-05-05 10:28:06.000 126 21647.00 389.12 42676.93 88888.00 2024-05-05 10:28:07.000 126 21647.07 389.13 42676.97 88888.00 2024-05-05 10:28:08.000 126 21647.06 389.13 42676.98 88888.00 2024-05-05 10:28:09.000 126 21647.00 389.12 42676.96 88888.00 2024-05-05 10:28:10.000 126 21646.96 389.12 42676.97 99999.00 2024-05-05 10:28:11.000 126 21646.98 389.13 42676.96 99999.00 2024-05-05 10:28:12.000 126 21647.02 389.14 42676.93 99999.00 2024-05-05 10:28:13.000 126 21647.04 389.14 42676.94 99999.00 2024-05-05 10:28:14.000 126 21647.10 389.15 42677.00 99999.00 2024-05-05 10:28:15.000 126 21647.15 389.15 42677.02 99999.00 2024-05-05 10:28:16.000 126 21647.14 389.15 42676.99 99999.00 2024-05-05 10:28:17.000 126 21647.11 389.15 42676.93 99999.00 2024-05-05 10:28:18.000 126 21647.10 389.17 42676.91 99999.00 2024-05-05 10:28:19.000 126 21647.07 389.18 42676.92 99999.00 2024-05-05 10:28:20.000 126 21647.01 389.21 42676.93 99999.00 2024-05-05 10:28:21.000 126 21646.98 389.25 42676.95 99999.00 2024-05-05 10:28:22.000 126 21647.00 389.22 42676.99 99999.00 2024-05-05 10:28:23.000 126 21647.04 389.14 42676.99 99999.00 2024-05-05 10:28:24.000 126 21647.06 389.08 42676.94 99999.00 2024-05-05 10:28:25.000 126 21647.09 389.09 42676.93 47954.60 2024-05-05 10:28:26.000 126 21647.11 389.11 42676.95 88888.00 2024-05-05 10:28:27.000 126 21647.10 389.11 42676.96 88888.00 2024-05-05 10:28:28.000 126 21647.09 389.10 42676.98 88888.00 2024-05-05 10:28:29.000 126 21647.11 389.11 42676.96 88888.00 2024-05-05 10:28:30.000 126 21647.14 389.11 42676.89 99999.00 2024-05-05 10:28:31.000 126 21647.18 389.12 42676.82 99999.00 2024-05-05 10:28:32.000 126 21647.21 389.13 42676.81 99999.00 2024-05-05 10:28:33.000 126 21647.22 389.13 42676.83 99999.00 2024-05-05 10:28:34.000 126 21647.21 389.13 42676.85 99999.00 2024-05-05 10:28:35.000 126 21647.22 389.13 42676.89 47954.06 2024-05-05 10:28:36.000 126 21647.25 389.14 42676.95 88888.00 2024-05-05 10:28:37.000 126 21647.24 389.14 42676.93 88888.00 2024-05-05 10:28:38.000 126 21647.18 389.12 42676.88 88888.00 2024-05-05 10:28:39.000 126 21647.15 389.12 42676.88 88888.00 2024-05-05 10:28:40.000 126 21647.19 389.13 42676.89 47953.95 2024-05-05 10:28:41.000 126 21647.24 389.16 42676.88 88888.00 2024-05-05 10:28:42.000 126 21647.20 389.16 42676.87 88888.00 2024-05-05 10:28:43.000 126 21647.13 389.15 42676.89 88888.00 2024-05-05 10:28:44.000 126 21647.11 389.17 42676.95 88888.00 2024-05-05 10:28:45.000 126 21647.16 389.20 42676.96 99999.00 2024-05-05 10:28:46.000 126 21647.23 389.22 42676.90 99999.00 2024-05-05 10:28:47.000 126 21647.26 389.20 42676.85 99999.00 2024-05-05 10:28:48.000 126 21647.24 389.16 42676.84 99999.00 2024-05-05 10:28:49.000 126 21647.19 389.11 42676.87 99999.00 2024-05-05 10:28:50.000 126 21647.15 389.06 42676.89 47954.35 2024-05-05 10:28:51.000 126 21647.14 389.07 42676.91 88888.00 2024-05-05 10:28:52.000 126 21647.12 389.11 42676.92 88888.00 2024-05-05 10:28:53.000 126 21647.09 389.13 42676.90 88888.00 2024-05-05 10:28:54.000 126 21647.07 389.12 42676.90 88888.00 2024-05-05 10:28:55.000 126 21647.09 389.08 42676.93 99999.00 2024-05-05 10:28:56.000 126 21647.13 389.06 42676.94 99999.00 2024-05-05 10:28:57.000 126 21647.13 389.06 42676.94 99999.00 2024-05-05 10:28:58.000 126 21647.09 389.08 42676.98 99999.00 2024-05-05 10:28:59.000 126 21647.05 389.06 42677.02 99999.00 2024-05-05 10:29:00.000 126 21647.06 389.01 42677.04 99999.00 2024-05-05 10:29:01.000 126 21647.10 388.99 42677.04 99999.00 2024-05-05 10:29:02.000 126 21647.11 388.99 42677.06 99999.00 2024-05-05 10:29:03.000 126 21647.09 389.00 42677.02 99999.00 2024-05-05 10:29:04.000 126 21647.08 389.05 42676.98 99999.00 2024-05-05 10:29:05.000 126 21647.07 389.09 42676.96 47954.00 2024-05-05 10:29:06.000 126 21647.06 389.08 42676.94 88888.00 2024-05-05 10:29:07.000 126 21647.07 389.04 42676.95 88888.00 2024-05-05 10:29:08.000 126 21647.08 389.01 42676.99 88888.00 2024-05-05 10:29:09.000 126 21647.07 389.00 42677.02 88888.00 2024-05-05 10:29:10.000 126 21647.07 388.99 42677.04 47954.78 2024-05-05 10:29:11.000 126 21647.12 388.96 42677.07 88888.00 2024-05-05 10:29:12.000 126 21647.14 388.94 42677.06 88888.00 2024-05-05 10:29:13.000 126 21647.13 388.92 42676.99 88888.00 2024-05-05 10:29:14.000 126 21647.11 388.92 42676.94 88888.00 2024-05-05 10:29:15.000 126 21647.12 388.91 42676.94 99999.00 2024-05-05 10:29:16.000 126 21647.15 388.90 42676.97 99999.00 2024-05-05 10:29:17.000 126 21647.18 388.94 42677.02 99999.00 2024-05-05 10:29:18.000 126 21647.16 388.99 42677.04 99999.00 2024-05-05 10:29:19.000 126 21647.11 389.01 42676.99 99999.00 2024-05-05 10:29:20.000 126 21647.09 388.98 42676.91 99999.00 2024-05-05 10:29:21.000 126 21647.10 388.96 42676.89 99999.00 2024-05-05 10:29:22.000 126 21647.11 388.98 42676.90 99999.00 2024-05-05 10:29:23.000 126 21647.15 389.01 42676.90 99999.00 2024-05-05 10:29:24.000 126 21647.18 389.02 42676.93 99999.00 2024-05-05 10:29:25.000 126 21647.19 389.01 42676.97 99999.00 2024-05-05 10:29:26.000 126 21647.20 389.00 42676.99 99999.00 2024-05-05 10:29:27.000 126 21647.21 388.97 42676.98 99999.00 2024-05-05 10:29:28.000 126 21647.24 388.89 42676.96 99999.00 2024-05-05 10:29:29.000 126 21647.22 388.81 42676.93 99999.00 2024-05-05 10:29:30.000 126 21647.15 388.77 42676.88 47954.14 2024-05-05 10:29:31.000 126 21647.11 388.76 42676.85 88888.00 2024-05-05 10:29:32.000 126 21647.14 388.78 42676.88 88888.00 2024-05-05 10:29:33.000 126 21647.18 388.81 42676.91 88888.00 2024-05-05 10:29:34.000 126 21647.22 388.85 42676.93 88888.00 2024-05-05 10:29:35.000 126 21647.28 388.89 42676.94 47954.04 2024-05-05 10:29:36.000 126 21647.32 388.87 42676.95 88888.00 2024-05-05 10:29:37.000 126 21647.32 388.82 42676.94 88888.00 2024-05-05 10:29:38.000 126 21647.32 388.80 42676.90 88888.00 2024-05-05 10:29:39.000 126 21647.33 388.82 42676.86 88888.00 2024-05-05 10:29:40.000 126 21647.35 388.82 42676.85 47954.03 2024-05-05 10:29:41.000 126 21647.35 388.78 42676.84 88888.00 2024-05-05 10:29:42.000 126 21647.34 388.76 42676.84 88888.00 2024-05-05 10:29:43.000 126 21647.38 388.77 42676.86 88888.00 2024-05-05 10:29:44.000 126 21647.45 388.79 42676.91 88888.00 2024-05-05 10:29:45.000 126 21647.49 388.77 42676.94 99999.00 2024-05-05 10:29:46.000 126 21647.45 388.72 42676.91 99999.00 2024-05-05 10:29:47.000 126 21647.39 388.70 42676.86 99999.00 2024-05-05 10:29:48.000 126 21647.40 388.74 42676.81 99999.00 2024-05-05 10:29:49.000 126 21647.47 388.78 42676.80 99999.00 2024-05-05 10:29:50.000 126 21647.49 388.77 42676.85 47953.91 2024-05-05 10:29:51.000 126 21647.47 388.77 42676.88 88888.00 2024-05-05 10:29:52.000 126 21647.47 388.76 42676.82 88888.00 2024-05-05 10:29:53.000 126 21647.49 388.72 42676.76 88888.00 2024-05-05 10:29:54.000 126 21647.53 388.69 42676.76 88888.00 2024-05-05 10:29:55.000 126 21647.58 388.70 42676.76 47953.94 2024-05-05 10:29:56.000 126 21647.61 388.72 42676.76 88888.00 2024-05-05 10:29:57.000 126 21647.63 388.74 42676.78 88888.00 2024-05-05 10:29:58.000 126 21647.65 388.75 42676.81 88888.00 2024-05-05 10:29:59.000 126 21647.66 388.74 42676.83 88888.00 2024-05-05 10:30:00.000 126 21647.65 388.70 42676.81 99999.00 2024-05-05 10:30:01.000 126 21647.62 388.63 42676.75 99999.00 2024-05-05 10:30:02.000 126 21647.62 388.61 42676.73 99999.00 2024-05-05 10:30:03.000 126 21647.66 388.61 42676.75 99999.00 2024-05-05 10:30:04.000 126 21647.69 388.58 42676.74 99999.00 2024-05-05 10:30:05.000 126 21647.70 388.58 42676.75 47953.87 2024-05-05 10:30:06.000 126 21647.73 388.59 42676.80 88888.00 2024-05-05 10:30:07.000 126 21647.74 388.58 42676.83 88888.00 2024-05-05 10:30:08.000 126 21647.73 388.57 42676.81 88888.00 2024-05-05 10:30:09.000 126 21647.72 388.57 42676.78 88888.00 2024-05-05 10:30:10.000 126 21647.73 388.56 42676.78 47954.61 2024-05-05 10:30:11.000 126 21647.75 388.57 42676.77 88888.00 2024-05-05 10:30:12.000 126 21647.74 388.55 42676.71 88888.00 2024-05-05 10:30:13.000 126 21647.74 388.54 42676.69 88888.00 2024-05-05 10:30:14.000 126 21647.76 388.54 42676.69 88888.00 2024-05-05 10:30:15.000 126 21647.79 388.53 42676.68 47953.90 2024-05-05 10:30:16.000 126 21647.82 388.50 42676.68 88888.00 2024-05-05 10:30:17.000 126 21647.80 388.49 42676.69 88888.00 2024-05-05 10:30:18.000 126 21647.77 388.49 42676.66 88888.00 2024-05-05 10:30:19.000 126 21647.79 388.49 42676.65 88888.00 2024-05-05 10:30:20.000 126 21647.80 388.48 42676.66 47954.11 2024-05-05 10:30:21.000 126 21647.76 388.51 42676.69 88888.00 2024-05-05 10:30:22.000 126 21647.72 388.56 42676.71 88888.00 2024-05-05 10:30:23.000 126 21647.71 388.57 42676.69 88888.00 2024-05-05 10:30:24.000 126 21647.70 388.55 42676.69 88888.00 2024-05-05 10:30:25.000 126 21647.71 388.55 42676.69 47954.39 2024-05-05 10:30:26.000 126 21647.77 388.57 42676.67 88888.00 2024-05-05 10:30:27.000 126 21647.85 388.62 42676.64 88888.00 2024-05-05 10:30:28.000 126 21647.89 388.62 42676.61 88888.00 2024-05-05 10:30:29.000 126 21647.90 388.55 42676.60 88888.00 2024-05-05 10:30:30.000 126 21647.90 388.48 42676.57 99999.00 2024-05-05 10:30:31.000 126 21647.92 388.49 42676.53 99999.00 2024-05-05 10:30:32.000 126 21647.95 388.54 42676.51 99999.00 2024-05-05 10:30:33.000 126 21647.99 388.55 42676.49 99999.00 2024-05-05 10:30:34.000 126 21648.02 388.48 42676.45 99999.00 2024-05-05 10:30:35.000 126 21648.02 388.41 42676.44 47954.78 2024-05-05 10:30:36.000 126 21648.03 388.40 42676.47 88888.00 2024-05-05 10:30:37.000 126 21648.04 388.42 42676.49 88888.00 2024-05-05 10:30:38.000 126 21648.04 388.41 42676.47 88888.00 2024-05-05 10:30:39.000 126 21648.08 388.41 42676.47 88888.00 2024-05-05 10:30:40.000 126 21648.12 388.44 42676.50 99999.00 2024-05-05 10:30:41.000 126 21648.13 388.46 42676.52 99999.00 2024-05-05 10:30:42.000 126 21648.15 388.45 42676.56 99999.00 2024-05-05 10:30:43.000 126 21648.14 388.39 42676.57 99999.00 2024-05-05 10:30:44.000 126 21648.09 388.33 42676.56 99999.00 2024-05-05 10:30:45.000 126 21648.03 388.31 42676.57 47954.30 2024-05-05 10:30:46.000 126 21648.02 388.32 42676.59 88888.00 2024-05-05 10:30:47.000 126 21648.07 388.35 42676.56 88888.00 2024-05-05 10:30:48.000 126 21648.14 388.36 42676.54 88888.00 2024-05-05 10:30:49.000 126 21648.16 388.38 42676.54 88888.00 2024-05-05 10:30:50.000 126 21648.13 388.41 42676.55 47954.04 2024-05-05 10:30:51.000 126 21648.10 388.41 42676.54 88888.00 2024-05-05 10:30:52.000 126 21648.14 388.42 42676.52 88888.00 2024-05-05 10:30:53.000 126 21648.17 388.45 42676.53 88888.00 2024-05-05 10:30:54.000 126 21648.12 388.45 42676.54 88888.00 2024-05-05 10:30:55.000 126 21648.04 388.44 42676.52 47954.76 2024-05-05 10:30:56.000 126 21648.03 388.42 42676.51 88888.00 2024-05-05 10:30:57.000 126 21648.09 388.39 42676.52 88888.00 2024-05-05 10:30:58.000 126 21648.15 388.39 42676.54 88888.00 2024-05-05 10:30:59.000 126 21648.15 388.42 42676.54 88888.00 2024-05-05 10:31:00.000 126 21648.16 388.43 42676.54 99999.00 2024-05-05 10:31:01.000 126 21648.18 388.40 42676.53 99999.00 2024-05-05 10:31:02.000 126 21648.14 388.35 42676.52 99999.00 2024-05-05 10:31:03.000 126 21648.08 388.32 42676.53 99999.00 2024-05-05 10:31:04.000 126 21648.05 388.33 42676.53 99999.00 2024-05-05 10:31:05.000 126 21648.03 388.33 42676.50 47954.22 2024-05-05 10:31:06.000 126 21648.03 388.32 42676.46 88888.00 2024-05-05 10:31:07.000 126 21648.03 388.33 42676.48 88888.00 2024-05-05 10:31:08.000 126 21647.98 388.34 42676.50 88888.00 2024-05-05 10:31:09.000 126 21647.94 388.31 42676.50 88888.00 2024-05-05 10:31:10.000 126 21647.93 388.29 42676.49 99999.00 2024-05-05 10:31:11.000 126 21647.93 388.29 42676.50 99999.00 2024-05-05 10:31:12.000 126 21647.95 388.31 42676.50 99999.00 2024-05-05 10:31:13.000 126 21647.98 388.36 42676.48 99999.00 2024-05-05 10:31:14.000 126 21647.96 388.38 42676.47 99999.00 2024-05-05 10:31:15.000 126 21647.91 388.35 42676.48 99999.00 2024-05-05 10:31:16.000 126 21647.91 388.29 42676.49 99999.00 2024-05-05 10:31:17.000 126 21647.96 388.25 42676.49 99999.00 2024-05-05 10:31:18.000 126 21647.98 388.29 42676.48 99999.00 2024-05-05 10:31:19.000 126 21647.94 388.34 42676.48 99999.00 2024-05-05 10:31:20.000 126 21647.88 388.35 42676.50 47954.12 2024-05-05 10:31:21.000 126 21647.87 388.35 42676.53 88888.00 2024-05-05 10:31:22.000 126 21647.91 388.36 42676.56 88888.00 2024-05-05 10:31:23.000 126 21647.91 388.38 42676.56 88888.00 2024-05-05 10:31:24.000 126 21647.87 388.37 42676.54 88888.00 2024-05-05 10:31:25.000 126 21647.89 388.34 42676.53 99999.00 2024-05-05 10:31:26.000 126 21647.94 388.33 42676.55 99999.00 2024-05-05 10:31:27.000 126 21647.95 388.37 42676.57 99999.00 2024-05-05 10:31:28.000 126 21647.95 388.39 42676.55 99999.00 2024-05-05 10:31:29.000 126 21647.94 388.36 42676.51 99999.00 2024-05-05 10:31:30.000 126 21647.92 388.34 42676.49 99999.00 2024-05-05 10:31:31.000 126 21647.91 388.36 42676.52 99999.00 2024-05-05 10:31:32.000 126 21647.95 388.37 42676.59 99999.00 2024-05-05 10:31:33.000 126 21648.00 388.38 42676.58 99999.00 2024-05-05 10:31:34.000 126 21648.02 388.39 42676.54 99999.00 2024-05-05 10:31:35.000 126 21647.98 388.38 42676.52 99999.00 2024-05-05 10:31:36.000 126 21647.92 388.34 42676.50 99999.00 2024-05-05 10:31:37.000 126 21647.87 388.35 42676.48 99999.00 2024-05-05 10:31:38.000 126 21647.86 388.35 42676.50 99999.00 2024-05-05 10:31:39.000 126 21647.85 388.33 42676.52 99999.00 2024-05-05 10:31:40.000 126 21647.86 388.34 42676.53 99999.00 2024-05-05 10:31:41.000 126 21647.87 388.40 42676.53 99999.00 2024-05-05 10:31:42.000 126 21647.86 388.46 42676.54 99999.00 2024-05-05 10:31:43.000 126 21647.84 388.48 42676.55 99999.00 2024-05-05 10:31:44.000 126 21647.79 388.43 42676.53 99999.00 2024-05-05 10:31:45.000 126 21647.76 388.38 42676.53 47954.76 2024-05-05 10:31:46.000 126 21647.76 388.38 42676.56 88888.00 2024-05-05 10:31:47.000 126 21647.76 388.40 42676.59 88888.00 2024-05-05 10:31:48.000 126 21647.74 388.41 42676.62 88888.00 2024-05-05 10:31:49.000 126 21647.73 388.44 42676.64 88888.00 2024-05-05 10:31:50.000 126 21647.73 388.45 42676.64 47954.61 2024-05-05 10:31:51.000 126 21647.73 388.45 42676.63 88888.00 2024-05-05 10:31:52.000 126 21647.74 388.44 42676.62 88888.00 2024-05-05 10:31:53.000 126 21647.73 388.41 42676.57 88888.00 2024-05-05 10:31:54.000 126 21647.71 388.39 42676.54 88888.00 2024-05-05 10:31:55.000 126 21647.69 388.38 42676.54 99999.00 2024-05-05 10:31:56.000 126 21647.68 388.38 42676.56 99999.00 2024-05-05 10:31:57.000 126 21647.70 388.36 42676.59 99999.00 2024-05-05 10:31:58.000 126 21647.74 388.34 42676.60 99999.00 2024-05-05 10:31:59.000 126 21647.76 388.32 42676.56 99999.00 2024-05-05 10:32:00.000 126 21647.75 388.30 42676.55 99999.00 2024-05-05 10:32:01.000 126 21647.74 388.30 42676.57 99999.00 2024-05-05 10:32:02.000 126 21647.76 388.32 42676.59 99999.00 2024-05-05 10:32:03.000 126 21647.81 388.33 42676.59 99999.00 2024-05-05 10:32:04.000 126 21647.82 388.34 42676.61 99999.00 2024-05-05 10:32:05.000 126 21647.78 388.38 42676.64 99999.00 2024-05-05 10:32:06.000 126 21647.74 388.41 42676.64 99999.00 2024-05-05 10:32:07.000 126 21647.72 388.38 42676.62 99999.00 2024-05-05 10:32:08.000 126 21647.70 388.32 42676.65 99999.00 2024-05-05 10:32:09.000 126 21647.68 388.32 42676.69 99999.00 2024-05-05 10:32:10.000 126 21647.71 388.34 42676.69 47953.91 2024-05-05 10:32:11.000 126 21647.78 388.35 42676.65 88888.00 2024-05-05 10:32:12.000 126 21647.82 388.33 42676.63 88888.00 2024-05-05 10:32:13.000 126 21647.83 388.31 42676.66 88888.00 2024-05-05 10:32:14.000 126 21647.84 388.32 42676.69 88888.00 2024-05-05 10:32:15.000 126 21647.84 388.32 42676.67 47954.38 2024-05-05 10:32:16.000 126 21647.83 388.33 42676.61 88888.00 2024-05-05 10:32:17.000 126 21647.81 388.37 42676.57 88888.00 2024-05-05 10:32:18.000 126 21647.77 388.41 42676.58 88888.00 2024-05-05 10:32:19.000 126 21647.74 388.45 42676.63 88888.00 2024-05-05 10:32:20.000 126 21647.74 388.47 42676.65 99999.00 2024-05-05 10:32:21.000 126 21647.76 388.46 42676.62 99999.00 2024-05-05 10:32:22.000 126 21647.83 388.46 42676.61 99999.00 2024-05-05 10:32:23.000 126 21647.88 388.45 42676.63 99999.00 2024-05-05 10:32:24.000 126 21647.87 388.39 42676.64 99999.00 2024-05-05 10:32:25.000 126 21647.82 388.35 42676.62 99999.00 2024-05-05 10:32:26.000 126 21647.79 388.32 42676.60 99999.00 2024-05-05 10:32:27.000 126 21647.80 388.33 42676.60 99999.00 2024-05-05 10:32:28.000 126 21647.80 388.36 42676.61 99999.00 2024-05-05 10:32:29.000 126 21647.82 388.38 42676.61 99999.00 2024-05-05 10:32:30.000 126 21647.85 388.40 42676.62 99999.00 2024-05-05 10:32:31.000 126 21647.86 388.42 42676.59 99999.00 2024-05-05 10:32:32.000 126 21647.91 388.42 42676.55 99999.00 2024-05-05 10:32:33.000 126 21647.99 388.38 42676.57 99999.00 2024-05-05 10:32:34.000 126 21648.04 388.35 42676.61 99999.00 2024-05-05 10:32:35.000 126 21648.06 388.34 42676.61 99999.00 2024-05-05 10:32:36.000 126 21648.06 388.32 42676.63 99999.00 2024-05-05 10:32:37.000 126 21648.06 388.27 42676.64 99999.00 2024-05-05 10:32:38.000 126 21648.08 388.23 42676.59 99999.00 2024-05-05 10:32:39.000 126 21648.09 388.23 42676.55 99999.00 2024-05-05 10:32:40.000 126 21648.12 388.27 42676.59 99999.00 2024-05-05 10:32:41.000 126 21648.11 388.30 42676.62 99999.00 2024-05-05 10:32:42.000 126 21648.05 388.29 42676.60 99999.00 2024-05-05 10:32:43.000 126 21647.98 388.25 42676.59 99999.00 2024-05-05 10:32:44.000 126 21647.96 388.21 42676.62 99999.00 2024-05-05 10:32:45.000 126 21647.95 388.21 42676.62 99999.00 2024-05-05 10:32:46.000 126 21647.92 388.27 42676.61 99999.00 2024-05-05 10:32:47.000 126 21647.88 388.32 42676.63 99999.00 2024-05-05 10:32:48.000 126 21647.83 388.31 42676.66 99999.00 2024-05-05 10:32:49.000 126 21647.80 388.28 42676.65 99999.00 2024-05-05 10:32:50.000 126 21647.79 388.29 42676.62 99999.00 2024-05-05 10:32:51.000 126 21647.78 388.31 42676.59 99999.00 2024-05-05 10:32:52.000 126 21647.73 388.31 42676.59 99999.00 2024-05-05 10:32:53.000 126 21647.72 388.31 42676.59 99999.00 2024-05-05 10:32:54.000 126 21647.78 388.33 42676.61 99999.00 2024-05-05 10:32:55.000 126 21647.82 388.37 42676.62 47953.98 2024-05-05 10:32:56.000 126 21647.84 388.36 42676.59 88888.00 2024-05-05 10:32:57.000 126 21647.86 388.32 42676.57 88888.00 2024-05-05 10:32:58.000 126 21647.85 388.31 42676.59 88888.00 2024-05-05 10:32:59.000 126 21647.83 388.29 42676.63 88888.00 2024-05-05 10:33:00.000 126 21647.86 388.27 42676.64 99999.00 2024-05-05 10:33:01.000 126 21647.95 388.25 42676.65 99999.00 2024-05-05 10:33:02.000 126 21648.03 388.23 42676.65 99999.00 2024-05-05 10:33:03.000 126 21648.02 388.24 42676.62 99999.00 2024-05-05 10:33:04.000 126 21647.97 388.27 42676.61 99999.00 2024-05-05 10:33:05.000 126 21647.96 388.29 42676.64 99999.00 2024-05-05 10:33:06.000 126 21647.97 388.29 42676.65 99999.00 2024-05-05 10:33:07.000 126 21647.95 388.28 42676.66 99999.00 2024-05-05 10:33:08.000 126 21647.94 388.25 42676.66 99999.00 2024-05-05 10:33:09.000 126 21647.91 388.19 42676.65 99999.00 2024-05-05 10:33:10.000 126 21647.88 388.20 42676.64 99999.00 2024-05-05 10:33:11.000 126 21647.87 388.27 42676.65 99999.00 2024-05-05 10:33:12.000 126 21647.86 388.30 42676.66 99999.00 2024-05-05 10:33:13.000 126 21647.83 388.28 42676.66 99999.00 2024-05-05 10:33:14.000 126 21647.83 388.24 42676.66 99999.00 2024-05-05 10:33:15.000 126 21647.84 388.22 42676.64 47954.14 2024-05-05 10:33:16.000 126 21647.84 388.23 42676.61 88888.00 2024-05-05 10:33:17.000 126 21647.85 388.24 42676.61 88888.00 2024-05-05 10:33:18.000 126 21647.88 388.25 42676.63 88888.00 2024-05-05 10:33:19.000 126 21647.89 388.25 42676.62 88888.00 2024-05-05 10:33:20.000 126 21647.90 388.24 42676.60 99999.00 2024-05-05 10:33:21.000 126 21647.91 388.22 42676.63 99999.00 2024-05-05 10:33:22.000 126 21647.89 388.23 42676.66 99999.00 2024-05-05 10:33:23.000 126 21647.87 388.23 42676.67 99999.00 2024-05-05 10:33:24.000 126 21647.85 388.22 42676.68 99999.00 2024-05-05 10:33:25.000 126 21647.87 388.22 42676.71 99999.00 2024-05-05 10:33:26.000 126 21647.91 388.26 42676.76 99999.00 2024-05-05 10:33:27.000 126 21647.91 388.29 42676.74 99999.00 2024-05-05 10:33:28.000 126 21647.83 388.29 42676.69 99999.00 2024-05-05 10:33:29.000 126 21647.75 388.29 42676.66 99999.00 2024-05-05 10:33:30.000 126 21647.74 388.32 42676.68 47954.78 2024-05-05 10:33:31.000 126 21647.79 388.33 42676.71 88888.00 2024-05-05 10:33:32.000 126 21647.84 388.28 42676.70 88888.00 2024-05-05 10:33:33.000 126 21647.87 388.22 42676.71 88888.00 2024-05-05 10:33:34.000 126 21647.89 388.21 42676.73 88888.00 2024-05-05 10:33:35.000 126 21647.93 388.25 42676.70 99999.00 2024-05-05 10:33:36.000 126 21647.96 388.25 42676.66 99999.00 2024-05-05 10:33:37.000 126 21647.98 388.25 42676.65 99999.00 2024-05-05 10:33:38.000 126 21648.06 388.26 42676.66 99999.00 2024-05-05 10:33:39.000 126 21648.12 388.27 42676.67 99999.00 2024-05-05 10:33:40.000 126 21648.12 388.26 42676.68 99999.00 2024-05-05 10:33:41.000 126 21648.11 388.26 42676.68 99999.00 2024-05-05 10:33:42.000 126 21648.12 388.26 42676.67 99999.00 2024-05-05 10:33:43.000 126 21648.10 388.26 42676.63 99999.00 2024-05-05 10:33:44.000 126 21648.07 388.24 42676.59 99999.00 2024-05-05 10:33:45.000 126 21648.04 388.20 42676.59 99999.00 2024-05-05 10:33:46.000 126 21648.03 388.18 42676.62 99999.00 2024-05-05 10:33:47.000 126 21648.02 388.19 42676.65 99999.00 2024-05-05 10:33:48.000 126 21648.00 388.20 42676.64 99999.00 2024-05-05 10:33:49.000 126 21647.96 388.20 42676.61 99999.00 2024-05-05 10:33:50.000 126 21647.93 388.21 42676.61 99999.00 2024-05-05 10:33:51.000 126 21647.89 388.22 42676.63 99999.00 2024-05-05 10:33:52.000 126 21647.84 388.19 42676.62 99999.00 2024-05-05 10:33:53.000 126 21647.83 388.18 42676.62 99999.00 2024-05-05 10:33:54.000 126 21647.84 388.21 42676.66 99999.00 2024-05-05 10:33:55.000 126 21647.82 388.23 42676.70 47953.71 2024-05-05 10:33:56.000 126 21647.79 388.17 42676.71 88888.00 2024-05-05 10:33:57.000 126 21647.76 388.12 42676.69 88888.00 2024-05-05 10:33:58.000 126 21647.75 388.14 42676.68 88888.00 2024-05-05 10:33:59.000 126 21647.77 388.16 42676.67 88888.00 2024-05-05 10:34:00.000 126 21647.78 388.16 42676.64 47954.28 2024-05-05 10:34:01.000 126 21647.79 388.17 42676.60 88888.00 2024-05-05 10:34:02.000 126 21647.82 388.17 42676.56 88888.00 2024-05-05 10:34:03.000 126 21647.82 388.18 42676.54 88888.00 2024-05-05 10:34:04.000 126 21647.80 388.18 42676.56 88888.00 2024-05-05 10:34:05.000 126 21647.79 388.17 42676.58 99999.00 2024-05-05 10:34:06.000 126 21647.79 388.13 42676.62 99999.00 2024-05-05 10:34:07.000 126 21647.78 388.07 42676.66 99999.00 2024-05-05 10:34:08.000 126 21647.79 388.01 42676.67 99999.00 2024-05-05 10:34:09.000 126 21647.81 388.02 42676.67 99999.00 2024-05-05 10:34:10.000 126 21647.78 388.06 42676.69 47954.36 2024-05-05 10:34:11.000 126 21647.74 388.07 42676.70 88888.00 2024-05-05 10:34:12.000 126 21647.71 388.04 42676.69 88888.00 2024-05-05 10:34:13.000 126 21647.69 388.04 42676.69 88888.00 2024-05-05 10:34:14.000 126 21647.67 388.07 42676.70 88888.00 2024-05-05 10:34:15.000 126 21647.65 388.08 42676.71 99999.00 2024-05-05 10:34:16.000 126 21647.66 388.08 42676.74 99999.00 2024-05-05 10:34:17.000 126 21647.68 388.09 42676.78 99999.00 2024-05-05 10:34:18.000 126 21647.67 388.10 42676.81 99999.00 2024-05-05 10:34:19.000 126 21647.62 388.08 42676.78 99999.00 2024-05-05 10:34:20.000 126 21647.60 388.05 42676.73 47954.16 2024-05-05 10:34:21.000 126 21647.59 388.00 42676.72 88888.00 2024-05-05 10:34:22.000 126 21647.60 387.95 42676.72 88888.00 2024-05-05 10:34:23.000 126 21647.63 387.96 42676.70 88888.00 2024-05-05 10:34:24.000 126 21647.66 388.02 42676.70 88888.00 2024-05-05 10:34:25.000 126 21647.67 388.06 42676.72 99999.00 2024-05-05 10:34:26.000 126 21647.68 388.07 42676.73 99999.00 2024-05-05 10:34:27.000 126 21647.67 388.04 42676.73 99999.00 2024-05-05 10:34:28.000 126 21647.65 387.99 42676.76 99999.00 2024-05-05 10:34:29.000 126 21647.63 387.98 42676.80 99999.00 2024-05-05 10:34:30.000 126 21647.62 387.98 42676.81 99999.00 2024-05-05 10:34:31.000 126 21647.64 387.97 42676.82 99999.00 2024-05-05 10:34:32.000 126 21647.69 387.96 42676.80 99999.00 2024-05-05 10:34:33.000 126 21647.76 387.95 42676.77 99999.00 2024-05-05 10:34:34.000 126 21647.79 387.93 42676.74 99999.00 2024-05-05 10:34:35.000 126 21647.76 387.90 42676.71 99999.00 2024-05-05 10:34:36.000 126 21647.74 387.89 42676.72 99999.00 2024-05-05 10:34:37.000 126 21647.77 387.94 42676.78 99999.00 2024-05-05 10:34:38.000 126 21647.81 387.99 42676.82 99999.00 2024-05-05 10:34:39.000 126 21647.79 387.97 42676.81 99999.00 2024-05-05 10:34:40.000 126 21647.77 387.93 42676.81 47954.17 2024-05-05 10:34:41.000 126 21647.75 387.93 42676.80 88888.00 2024-05-05 10:34:42.000 126 21647.72 387.95 42676.77 88888.00 2024-05-05 10:34:43.000 126 21647.65 387.95 42676.73 88888.00 2024-05-05 10:34:44.000 126 21647.60 387.93 42676.69 88888.00 2024-05-05 10:34:45.000 126 21647.62 387.92 42676.69 47953.99 2024-05-05 10:34:46.000 126 21647.63 387.94 42676.73 88888.00 2024-05-05 10:34:47.000 126 21647.60 387.95 42676.73 88888.00 2024-05-05 10:34:48.000 126 21647.55 387.98 42676.75 88888.00 2024-05-05 10:34:49.000 126 21647.53 387.99 42676.79 88888.00 2024-05-05 10:34:50.000 126 21647.50 387.98 42676.78 47954.22 2024-05-05 10:34:51.000 126 21647.50 387.98 42676.76 88888.00 2024-05-05 10:34:52.000 126 21647.53 387.95 42676.77 88888.00 2024-05-05 10:34:53.000 126 21647.59 387.94 42676.81 88888.00 2024-05-05 10:34:54.000 126 21647.61 387.98 42676.83 88888.00 2024-05-05 10:34:55.000 126 21647.57 388.00 42676.80 99999.00 2024-05-05 10:34:56.000 126 21647.55 388.01 42676.77 99999.00 2024-05-05 10:34:57.000 126 21647.57 388.01 42676.77 99999.00 2024-05-05 10:34:58.000 126 21647.58 387.99 42676.76 99999.00 2024-05-05 10:34:59.000 126 21647.58 387.97 42676.75 99999.00 2024-05-05 10:35:00.000 126 21647.62 387.96 42676.77 99999.00 2024-05-05 10:35:01.000 126 21647.66 387.96 42676.81 99999.00 2024-05-05 10:35:02.000 126 21647.64 387.96 42676.78 99999.00 2024-05-05 10:35:03.000 126 21647.58 387.94 42676.71 99999.00 2024-05-05 10:35:04.000 126 21647.55 387.96 42676.72 99999.00 2024-05-05 10:35:05.000 126 21647.58 388.01 42676.80 47954.10 2024-05-05 10:35:06.000 126 21647.62 388.03 42676.84 88888.00 2024-05-05 10:35:07.000 126 21647.61 387.99 42676.84 88888.00 2024-05-05 10:35:08.000 126 21647.58 387.97 42676.81 88888.00 2024-05-05 10:35:09.000 126 21647.59 388.00 42676.77 88888.00 2024-05-05 10:35:10.000 126 21647.63 388.04 42676.76 47954.60 2024-05-05 10:35:11.000 126 21647.61 388.03 42676.75 88888.00 2024-05-05 10:35:12.000 126 21647.60 388.01 42676.74 88888.00 2024-05-05 10:35:13.000 126 21647.62 388.03 42676.77 88888.00 2024-05-05 10:35:14.000 126 21647.65 388.08 42676.82 88888.00 2024-05-05 10:35:15.000 126 21647.67 388.10 42676.83 99999.00 2024-05-05 10:35:16.000 126 21647.68 388.08 42676.81 99999.00 2024-05-05 10:35:17.000 126 21647.71 388.06 42676.79 99999.00 2024-05-05 10:35:18.000 126 21647.73 388.01 42676.74 99999.00 2024-05-05 10:35:19.000 126 21647.72 387.96 42676.70 99999.00 2024-05-05 10:35:20.000 126 21647.69 387.98 42676.69 47954.21 2024-05-05 10:35:21.000 126 21647.69 388.02 42676.73 88888.00 2024-05-05 10:35:22.000 126 21647.72 388.03 42676.75 88888.00 2024-05-05 10:35:23.000 126 21647.75 387.97 42676.75 88888.00 2024-05-05 10:35:24.000 126 21647.72 387.91 42676.74 88888.00 2024-05-05 10:35:25.000 126 21647.67 387.88 42676.72 99999.00 2024-05-05 10:35:26.000 126 21647.65 387.90 42676.72 99999.00 2024-05-05 10:35:27.000 126 21647.64 387.91 42676.75 99999.00 2024-05-05 10:35:28.000 126 21647.62 387.89 42676.77 99999.00 2024-05-05 10:35:29.000 126 21647.60 387.89 42676.77 99999.00 2024-05-05 10:35:30.000 126 21647.62 387.91 42676.76 47955.29 2024-05-05 10:35:31.000 126 21647.65 387.93 42676.76 88888.00 2024-05-05 10:35:32.000 126 21647.68 388.00 42676.78 88888.00 2024-05-05 10:35:33.000 126 21647.69 388.06 42676.80 88888.00 2024-05-05 10:35:34.000 126 21647.70 388.04 42676.80 88888.00 2024-05-05 10:35:35.000 126 21647.70 387.96 42676.79 47954.19 2024-05-05 10:35:36.000 126 21647.68 387.93 42676.81 88888.00 2024-05-05 10:35:37.000 126 21647.65 387.95 42676.85 88888.00 2024-05-05 10:35:38.000 126 21647.65 388.00 42676.90 88888.00 2024-05-05 10:35:39.000 126 21647.67 388.03 42676.94 88888.00 2024-05-05 10:35:40.000 126 21647.69 388.00 42676.90 99999.00 2024-05-05 10:35:41.000 126 21647.70 387.96 42676.83 99999.00 2024-05-05 10:35:42.000 126 21647.72 387.94 42676.80 99999.00 2024-05-05 10:35:43.000 126 21647.72 387.95 42676.83 99999.00 2024-05-05 10:35:44.000 126 21647.68 387.96 42676.86 99999.00 2024-05-05 10:35:45.000 126 21647.63 387.93 42676.83 47954.03 2024-05-05 10:35:46.000 126 21647.61 387.90 42676.81 88888.00 2024-05-05 10:35:47.000 126 21647.66 387.91 42676.85 88888.00 2024-05-05 10:35:48.000 126 21647.70 387.95 42676.88 88888.00 2024-05-05 10:35:49.000 126 21647.67 387.99 42676.86 88888.00 2024-05-05 10:35:50.000 126 21647.60 387.99 42676.86 99999.00 2024-05-05 10:35:51.000 126 21647.56 387.94 42676.87 99999.00 2024-05-05 10:35:52.000 126 21647.56 387.88 42676.81 99999.00 2024-05-05 10:35:53.000 126 21647.59 387.87 42676.73 99999.00 2024-05-05 10:35:54.000 126 21647.62 387.89 42676.73 99999.00 2024-05-05 10:35:55.000 126 21647.65 387.94 42676.81 99999.00 2024-05-05 10:35:56.000 126 21647.65 387.96 42676.88 99999.00 2024-05-05 10:35:57.000 126 21647.63 387.97 42676.88 99999.00 2024-05-05 10:35:58.000 126 21647.61 387.96 42676.84 99999.00 2024-05-05 10:35:59.000 126 21647.60 387.93 42676.79 99999.00 2024-05-05 10:36:00.000 126 21647.60 387.87 42676.79 99999.00 2024-05-05 10:36:01.000 126 21647.60 387.80 42676.79 99999.00 2024-05-05 10:36:02.000 126 21647.57 387.75 42676.81 99999.00 2024-05-05 10:36:03.000 126 21647.56 387.76 42676.83 99999.00 2024-05-05 10:36:04.000 126 21647.57 387.77 42676.82 99999.00 2024-05-05 10:36:05.000 126 21647.58 387.80 42676.79 99999.00 2024-05-05 10:36:06.000 126 21647.57 387.83 42676.78 99999.00 2024-05-05 10:36:07.000 126 21647.58 387.81 42676.79 99999.00 2024-05-05 10:36:08.000 126 21647.61 387.75 42676.81 99999.00 2024-05-05 10:36:09.000 126 21647.61 387.75 42676.84 99999.00 2024-05-05 10:36:10.000 126 21647.56 387.78 42676.83 47954.00 2024-05-05 10:36:11.000 126 21647.56 387.79 42676.83 88888.00 2024-05-05 10:36:12.000 126 21647.65 387.80 42676.85 88888.00 2024-05-05 10:36:13.000 126 21647.73 387.85 42676.86 88888.00 2024-05-05 10:36:14.000 126 21647.74 387.88 42676.82 88888.00 2024-05-05 10:36:15.000 126 21647.74 387.81 42676.75 47954.00 2024-05-05 10:36:16.000 126 21647.76 387.71 42676.73 88888.00 2024-05-05 10:36:17.000 126 21647.76 387.66 42676.77 88888.00 2024-05-05 10:36:18.000 126 21647.74 387.66 42676.79 88888.00 2024-05-05 10:36:19.000 126 21647.72 387.71 42676.83 88888.00 2024-05-05 10:36:20.000 126 21647.74 387.78 42676.86 99999.00 2024-05-05 10:36:21.000 126 21647.75 387.80 42676.84 99999.00 2024-05-05 10:36:22.000 126 21647.73 387.77 42676.77 99999.00 2024-05-05 10:36:23.000 126 21647.69 387.74 42676.72 99999.00 2024-05-05 10:36:24.000 126 21647.70 387.70 42676.73 99999.00 2024-05-05 10:36:25.000 126 21647.69 387.66 42676.77 99999.00 2024-05-05 10:36:26.000 126 21647.66 387.65 42676.80 99999.00 2024-05-05 10:36:27.000 126 21647.67 387.69 42676.81 99999.00 2024-05-05 10:36:28.000 126 21647.71 387.73 42676.81 99999.00 2024-05-05 10:36:29.000 126 21647.70 387.75 42676.82 99999.00 2024-05-05 10:36:30.000 126 21647.65 387.75 42676.83 47954.14 2024-05-05 10:36:31.000 126 21647.61 387.74 42676.83 88888.00 2024-05-05 10:36:32.000 126 21647.61 387.74 42676.77 88888.00 2024-05-05 10:36:33.000 126 21647.64 387.76 42676.71 88888.00 2024-05-05 10:36:34.000 126 21647.67 387.78 42676.71 88888.00 2024-05-05 10:36:35.000 126 21647.71 387.76 42676.71 99999.00 2024-05-05 10:36:36.000 126 21647.78 387.74 42676.70 99999.00 2024-05-05 10:36:37.000 126 21647.84 387.74 42676.73 99999.00 2024-05-05 10:36:38.000 126 21647.88 387.71 42676.74 99999.00 2024-05-05 10:36:39.000 126 21647.90 387.70 42676.72 99999.00 2024-05-05 10:36:40.000 126 21647.92 387.68 42676.70 99999.00 2024-05-05 10:36:41.000 126 21647.92 387.64 42676.69 99999.00 2024-05-05 10:36:42.000 126 21647.89 387.63 42676.69 99999.00 2024-05-05 10:36:43.000 126 21647.85 387.65 42676.70 99999.00 2024-05-05 10:36:44.000 126 21647.87 387.69 42676.74 99999.00 2024-05-05 10:36:45.000 126 21647.90 387.73 42676.79 47953.91 2024-05-05 10:36:46.000 126 21647.88 387.75 42676.79 88888.00 2024-05-05 10:36:47.000 126 21647.81 387.76 42676.75 88888.00 2024-05-05 10:36:48.000 126 21647.75 387.76 42676.73 88888.00 2024-05-05 10:36:49.000 126 21647.69 387.76 42676.74 88888.00 2024-05-05 10:36:50.000 126 21647.61 387.75 42676.75 99999.00 2024-05-05 10:36:51.000 126 21647.53 387.74 42676.75 99999.00 2024-05-05 10:36:52.000 126 21647.55 387.75 42676.76 99999.00 2024-05-05 10:36:53.000 126 21647.62 387.78 42676.77 99999.00 2024-05-05 10:36:54.000 126 21647.67 387.76 42676.73 99999.00 2024-05-05 10:36:55.000 126 21647.68 387.70 42676.72 99999.00 2024-05-05 10:36:56.000 126 21647.68 387.67 42676.77 99999.00 2024-05-05 10:36:57.000 126 21647.67 387.65 42676.76 99999.00 2024-05-05 10:36:58.000 126 21647.68 387.63 42676.66 99999.00 2024-05-05 10:36:59.000 126 21647.71 387.63 42676.59 99999.00 2024-05-05 10:37:00.000 126 21647.77 387.65 42676.59 47954.03 2024-05-05 10:37:01.000 126 21647.86 387.63 42676.62 88888.00 2024-05-05 10:37:02.000 126 21647.95 387.59 42676.64 88888.00 2024-05-05 10:37:03.000 126 21648.00 387.59 42676.62 88888.00 2024-05-05 10:37:04.000 126 21648.02 387.62 42676.61 88888.00 2024-05-05 10:37:05.000 126 21648.01 387.62 42676.62 99999.00 2024-05-05 10:37:06.000 126 21647.96 387.60 42676.63 99999.00 2024-05-05 10:37:07.000 126 21647.88 387.56 42676.62 99999.00 2024-05-05 10:37:08.000 126 21647.83 387.56 42676.63 99999.00 2024-05-05 10:37:09.000 126 21647.80 387.62 42676.67 99999.00 2024-05-05 10:37:10.000 126 21647.78 387.71 42676.70 99999.00 2024-05-05 10:37:11.000 126 21647.78 387.77 42676.69 99999.00 2024-05-05 10:37:12.000 126 21647.76 387.80 42676.69 99999.00 2024-05-05 10:37:13.000 126 21647.73 387.79 42676.72 99999.00 2024-05-05 10:37:14.000 126 21647.71 387.75 42676.76 99999.00 2024-05-05 10:37:15.000 126 21647.69 387.71 42676.73 99999.00 2024-05-05 10:37:16.000 126 21647.68 387.69 42676.66 99999.00 2024-05-05 10:37:17.000 126 21647.69 387.67 42676.62 99999.00 2024-05-05 10:37:18.000 126 21647.74 387.66 42676.65 99999.00 2024-05-05 10:37:19.000 126 21647.80 387.64 42676.68 99999.00 2024-05-05 10:37:20.000 126 21647.82 387.59 42676.68 47953.92 2024-05-05 10:37:21.000 126 21647.81 387.55 42676.63 88888.00 2024-05-05 10:37:22.000 126 21647.82 387.55 42676.55 88888.00 2024-05-05 10:37:23.000 126 21647.86 387.56 42676.50 88888.00 2024-05-05 10:37:24.000 126 21647.89 387.54 42676.53 88888.00 2024-05-05 10:37:25.000 126 21647.89 387.52 42676.59 99999.00 2024-05-05 10:37:26.000 126 21647.86 387.56 42676.66 99999.00 2024-05-05 10:37:27.000 126 21647.84 387.59 42676.69 99999.00 2024-05-05 10:37:28.000 126 21647.82 387.61 42676.69 99999.00 2024-05-05 10:37:29.000 126 21647.82 387.62 42676.66 99999.00 2024-05-05 10:37:30.000 126 21647.83 387.65 42676.63 99999.00 2024-05-05 10:37:31.000 126 21647.82 387.67 42676.62 99999.00 2024-05-05 10:37:32.000 126 21647.78 387.65 42676.62 99999.00 2024-05-05 10:37:33.000 126 21647.74 387.63 42676.64 99999.00 2024-05-05 10:37:34.000 126 21647.72 387.64 42676.67 99999.00 2024-05-05 10:37:35.000 126 21647.72 387.67 42676.69 47954.65 2024-05-05 10:37:36.000 126 21647.68 387.66 42676.73 88888.00 2024-05-05 10:37:37.000 126 21647.64 387.61 42676.76 88888.00 2024-05-05 10:37:38.000 126 21647.64 387.59 42676.71 88888.00 2024-05-05 10:37:39.000 126 21647.67 387.60 42676.64 88888.00 2024-05-05 10:37:40.000 126 21647.71 387.56 42676.59 47953.89 2024-05-05 10:37:41.000 126 21647.73 387.50 42676.59 88888.00 2024-05-05 10:37:42.000 126 21647.74 387.50 42676.62 88888.00 2024-05-05 10:37:43.000 126 21647.77 387.54 42676.66 88888.00 2024-05-05 10:37:44.000 126 21647.81 387.54 42676.65 88888.00 2024-05-05 10:37:45.000 126 21647.82 387.47 42676.64 99999.00 2024-05-05 10:37:46.000 126 21647.81 387.42 42676.62 99999.00 2024-05-05 10:37:47.000 126 21647.82 387.45 42676.61 99999.00 2024-05-05 10:37:48.000 126 21647.85 387.52 42676.60 99999.00 2024-05-05 10:37:49.000 126 21647.83 387.56 42676.61 99999.00 2024-05-05 10:37:50.000 126 21647.75 387.57 42676.64 99999.00 2024-05-05 10:37:51.000 126 21647.69 387.56 42676.70 99999.00 2024-05-05 10:37:52.000 126 21647.71 387.56 42676.77 99999.00 2024-05-05 10:37:53.000 126 21647.72 387.59 42676.76 99999.00 2024-05-05 10:37:54.000 126 21647.70 387.62 42676.69 99999.00 2024-05-05 10:37:55.000 126 21647.69 387.60 42676.65 99999.00 2024-05-05 10:37:56.000 126 21647.68 387.56 42676.66 99999.00 2024-05-05 10:37:57.000 126 21647.68 387.57 42676.69 99999.00 2024-05-05 10:37:58.000 126 21647.69 387.58 42676.72 99999.00 2024-05-05 10:37:59.000 126 21647.70 387.53 42676.74 99999.00 2024-05-05 10:38:00.000 126 21647.71 387.45 42676.77 47953.93 2024-05-05 10:38:01.000 126 21647.72 387.41 42676.75 88888.00 2024-05-05 10:38:02.000 126 21647.75 387.43 42676.71 88888.00 2024-05-05 10:38:03.000 126 21647.81 387.45 42676.70 88888.00 2024-05-05 10:38:04.000 126 21647.82 387.43 42676.70 88888.00 2024-05-05 10:38:05.000 126 21647.78 387.40 42676.69 47953.85 2024-05-05 10:38:06.000 126 21647.75 387.39 42676.69 88888.00 2024-05-05 10:38:07.000 126 21647.75 387.41 42676.70 88888.00 2024-05-05 10:38:08.000 126 21647.74 387.48 42676.70 88888.00 2024-05-05 10:38:09.000 126 21647.77 387.56 42676.67 88888.00 2024-05-05 10:38:10.000 126 21647.79 387.59 42676.65 99999.00 2024-05-05 10:38:11.000 126 21647.78 387.56 42676.66 99999.00 2024-05-05 10:38:12.000 126 21647.77 387.55 42676.68 99999.00 2024-05-05 10:38:13.000 126 21647.78 387.58 42676.67 99999.00 2024-05-05 10:38:14.000 126 21647.76 387.60 42676.67 99999.00 2024-05-05 10:38:15.000 126 21647.74 387.56 42676.69 47953.71 2024-05-05 10:38:16.000 126 21647.76 387.51 42676.70 88888.00 2024-05-05 10:38:17.000 126 21647.78 387.47 42676.70 88888.00 2024-05-05 10:38:18.000 126 21647.74 387.48 42676.69 88888.00 2024-05-05 10:38:19.000 126 21647.70 387.52 42676.67 88888.00 2024-05-05 10:38:20.000 126 21647.71 387.55 42676.67 47953.79 2024-05-05 10:38:21.000 126 21647.74 387.55 42676.69 88888.00 2024-05-05 10:38:22.000 126 21647.75 387.53 42676.69 88888.00 2024-05-05 10:38:23.000 126 21647.72 387.54 42676.66 88888.00 2024-05-05 10:38:24.000 126 21647.67 387.56 42676.66 88888.00 2024-05-05 10:38:25.000 126 21647.64 387.53 42676.69 47954.00 2024-05-05 10:38:26.000 126 21647.65 387.50 42676.70 88888.00 2024-05-05 10:38:27.000 126 21647.69 387.48 42676.68 88888.00 2024-05-05 10:38:28.000 126 21647.73 387.48 42676.66 88888.00 2024-05-05 10:38:29.000 126 21647.76 387.51 42676.68 88888.00 2024-05-05 10:38:30.000 126 21647.74 387.51 42676.67 99999.00 2024-05-05 10:38:31.000 126 21647.71 387.42 42676.64 99999.00 2024-05-05 10:38:32.000 126 21647.74 387.36 42676.64 99999.00 2024-05-05 10:38:33.000 126 21647.77 387.35 42676.67 99999.00 2024-05-05 10:38:34.000 126 21647.77 387.34 42676.66 99999.00 2024-05-05 10:38:35.000 126 21647.77 387.35 42676.62 47954.25 2024-05-05 10:38:36.000 126 21647.76 387.40 42676.61 88888.00 2024-05-05 10:38:37.000 126 21647.75 387.43 42676.61 88888.00 2024-05-05 10:38:38.000 126 21647.76 387.44 42676.59 88888.00 2024-05-05 10:38:39.000 126 21647.77 387.40 42676.59 88888.00 2024-05-05 10:38:40.000 126 21647.76 387.36 42676.62 99999.00 2024-05-05 10:38:41.000 126 21647.76 387.41 42676.67 99999.00 2024-05-05 10:38:42.000 126 21647.76 387.50 42676.68 99999.00 2024-05-05 10:38:43.000 126 21647.76 387.51 42676.67 99999.00 2024-05-05 10:38:44.000 126 21647.75 387.49 42676.67 99999.00 2024-05-05 10:38:45.000 126 21647.78 387.46 42676.66 99999.00 2024-05-05 10:38:46.000 126 21647.85 387.42 42676.64 99999.00 2024-05-05 10:38:47.000 126 21647.86 387.38 42676.62 99999.00 2024-05-05 10:38:48.000 126 21647.81 387.36 42676.59 99999.00 2024-05-05 10:38:49.000 126 21647.79 387.31 42676.55 99999.00 2024-05-05 10:38:50.000 126 21647.85 387.29 42676.51 47954.72 2024-05-05 10:38:51.000 126 21647.92 387.36 42676.52 88888.00 2024-05-05 10:38:52.000 126 21647.93 387.43 42676.54 88888.00 2024-05-05 10:38:53.000 126 21647.91 387.43 42676.54 88888.00 2024-05-05 10:38:54.000 126 21647.89 387.44 42676.52 88888.00 2024-05-05 10:38:55.000 126 21647.87 387.45 42676.51 47954.16 2024-05-05 10:38:56.000 126 21647.86 387.46 42676.53 88888.00 2024-05-05 10:38:57.000 126 21647.87 387.48 42676.53 88888.00 2024-05-05 10:38:58.000 126 21647.89 387.51 42676.53 88888.00 2024-05-05 10:38:59.000 126 21647.89 387.53 42676.53 88888.00 2024-05-05 10:39:00.000 126 21647.85 387.51 42676.54 99999.00 2024-05-05 10:39:01.000 126 21647.82 387.46 42676.53 99999.00 2024-05-05 10:39:02.000 126 21647.83 387.48 42676.53 99999.00 2024-05-05 10:39:03.000 126 21647.84 387.51 42676.55 99999.00 2024-05-05 10:39:04.000 126 21647.84 387.53 42676.56 99999.00 2024-05-05 10:39:05.000 126 21647.82 387.54 42676.56 47954.12 2024-05-05 10:39:06.000 126 21647.80 387.56 42676.56 88888.00 2024-05-05 10:39:07.000 126 21647.79 387.61 42676.62 88888.00 2024-05-05 10:39:08.000 126 21647.78 387.64 42676.66 88888.00 2024-05-05 10:39:09.000 126 21647.78 387.63 42676.61 88888.00 2024-05-05 10:39:10.000 126 21647.81 387.60 42676.55 99999.00 2024-05-05 10:39:11.000 126 21647.83 387.57 42676.56 99999.00 2024-05-05 10:39:12.000 126 21647.81 387.58 42676.59 99999.00 2024-05-05 10:39:13.000 126 21647.76 387.60 42676.59 99999.00 2024-05-05 10:39:14.000 126 21647.75 387.61 42676.59 99999.00 2024-05-05 10:39:15.000 126 21647.79 387.57 42676.57 99999.00 2024-05-05 10:39:16.000 126 21647.83 387.53 42676.55 99999.00 2024-05-05 10:39:17.000 126 21647.86 387.49 42676.50 99999.00 2024-05-05 10:39:18.000 126 21647.90 387.45 42676.44 99999.00 2024-05-05 10:39:19.000 126 21647.95 387.42 42676.43 99999.00 2024-05-05 10:39:20.000 126 21647.97 387.38 42676.46 47954.21 2024-05-05 10:39:21.000 126 21647.96 387.36 42676.49 88888.00 2024-05-05 10:39:22.000 126 21647.95 387.36 42676.46 88888.00 2024-05-05 10:39:23.000 126 21647.98 387.38 42676.43 88888.00 2024-05-05 10:39:24.000 126 21648.01 387.43 42676.43 88888.00 2024-05-05 10:39:25.000 126 21648.01 387.48 42676.48 99999.00 2024-05-05 10:39:26.000 126 21648.01 387.49 42676.53 99999.00 2024-05-05 10:39:27.000 126 21648.03 387.50 42676.57 99999.00 2024-05-05 10:39:28.000 126 21648.05 387.49 42676.57 99999.00 2024-05-05 10:39:29.000 126 21648.08 387.43 42676.52 99999.00 2024-05-05 10:39:30.000 126 21648.10 387.38 42676.51 47954.18 2024-05-05 10:39:31.000 126 21648.10 387.37 42676.53 88888.00 2024-05-05 10:39:32.000 126 21648.09 387.42 42676.53 88888.00 2024-05-05 10:39:33.000 126 21648.03 387.51 42676.51 88888.00 2024-05-05 10:39:34.000 126 21647.96 387.56 42676.52 88888.00 2024-05-05 10:39:35.000 126 21647.94 387.54 42676.57 99999.00 2024-05-05 10:39:36.000 126 21647.97 387.50 42676.60 99999.00 2024-05-05 10:39:37.000 126 21647.98 387.46 42676.57 99999.00 2024-05-05 10:39:38.000 126 21648.01 387.42 42676.54 99999.00 2024-05-05 10:39:39.000 126 21648.03 387.38 42676.52 99999.00 2024-05-05 10:39:40.000 126 21648.00 387.32 42676.52 47954.68 2024-05-05 10:39:41.000 126 21647.92 387.30 42676.52 88888.00 2024-05-05 10:39:42.000 126 21647.88 387.33 42676.51 88888.00 2024-05-05 10:39:43.000 126 21647.88 387.34 42676.49 88888.00 2024-05-05 10:39:44.000 126 21647.90 387.30 42676.48 88888.00 2024-05-05 10:39:45.000 126 21647.90 387.26 42676.49 47954.33 2024-05-05 10:39:46.000 126 21647.90 387.24 42676.52 88888.00 2024-05-05 10:39:47.000 126 21647.89 387.21 42676.54 88888.00 2024-05-05 10:39:48.000 126 21647.88 387.20 42676.55 88888.00 2024-05-05 10:39:49.000 126 21647.88 387.25 42676.59 88888.00 2024-05-05 10:39:50.000 126 21647.88 387.29 42676.62 47953.87 2024-05-05 10:39:51.000 126 21647.87 387.29 42676.61 88888.00 2024-05-05 10:39:52.000 126 21647.89 387.32 42676.58 88888.00 2024-05-05 10:39:53.000 126 21647.90 387.34 42676.54 88888.00 2024-05-05 10:39:54.000 126 21647.86 387.32 42676.50 88888.00 2024-05-05 10:39:55.000 126 21647.85 387.30 42676.48 47954.08 2024-05-05 10:39:56.000 126 21647.90 387.28 42676.52 88888.00 2024-05-05 10:39:57.000 126 21647.94 387.27 42676.55 88888.00 2024-05-05 10:39:58.000 126 21647.95 387.25 42676.53 88888.00 2024-05-05 10:39:59.000 126 21647.94 387.22 42676.47 88888.00 2024-05-05 10:40:00.000 126 21647.91 387.17 42676.44 47954.58 2024-05-05 10:40:01.000 126 21647.88 387.13 42676.43 88888.00 2024-05-05 10:40:02.000 126 21647.87 387.15 42676.42 88888.00 2024-05-05 10:40:03.000 126 21647.87 387.19 42676.42 88888.00 2024-05-05 10:40:04.000 126 21647.86 387.20 42676.43 88888.00 2024-05-05 10:40:05.000 126 21647.87 387.17 42676.43 47954.66 2024-05-05 10:40:06.000 126 21647.91 387.18 42676.43 88888.00 2024-05-05 10:40:07.000 126 21647.97 387.24 42676.46 88888.00 2024-05-05 10:40:08.000 126 21648.03 387.27 42676.50 88888.00 2024-05-05 10:40:09.000 126 21648.12 387.24 42676.49 88888.00 2024-05-05 10:40:10.000 126 21648.16 387.19 42676.43 47954.09 2024-05-05 10:40:11.000 126 21648.14 387.19 42676.39 88888.00 2024-05-05 10:40:12.000 126 21648.11 387.21 42676.41 88888.00 2024-05-05 10:40:13.000 126 21648.12 387.17 42676.45 88888.00 2024-05-05 10:40:14.000 126 21648.12 387.08 42676.46 88888.00 2024-05-05 10:40:15.000 126 21648.14 387.05 42676.43 99999.00 2024-05-05 10:40:16.000 126 21648.17 387.08 42676.37 99999.00 2024-05-05 10:40:17.000 126 21648.20 387.09 42676.32 99999.00 2024-05-05 10:40:18.000 126 21648.19 387.05 42676.29 99999.00 2024-05-05 10:40:19.000 126 21648.15 387.04 42676.30 99999.00 2024-05-05 10:40:20.000 126 21648.12 387.03 42676.34 99999.00 2024-05-05 10:40:21.000 126 21648.13 386.99 42676.38 99999.00 2024-05-05 10:40:22.000 126 21648.13 386.94 42676.40 99999.00 2024-05-05 10:40:23.000 126 21648.10 386.93 42676.40 99999.00 2024-05-05 10:40:24.000 126 21648.09 386.95 42676.40 99999.00 2024-05-05 10:40:25.000 126 21648.09 386.94 42676.39 99999.00 2024-05-05 10:40:26.000 126 21648.06 386.91 42676.36 99999.00 2024-05-05 10:40:27.000 126 21648.02 386.90 42676.32 99999.00 2024-05-05 10:40:28.000 126 21648.03 386.89 42676.29 99999.00 2024-05-05 10:40:29.000 126 21648.05 386.89 42676.29 99999.00 2024-05-05 10:40:30.000 126 21648.07 386.94 42676.31 47953.57 2024-05-05 10:40:31.000 126 21648.08 387.00 42676.34 88888.00 2024-05-05 10:40:32.000 126 21648.08 387.02 42676.35 88888.00 2024-05-05 10:40:33.000 126 21648.07 386.97 42676.36 88888.00 2024-05-05 10:40:34.000 126 21648.06 386.93 42676.36 88888.00 2024-05-05 10:40:35.000 126 21648.05 386.92 42676.37 47953.84 2024-05-05 10:40:36.000 126 21648.03 386.93 42676.36 88888.00 2024-05-05 10:40:37.000 126 21648.02 386.95 42676.33 88888.00 2024-05-05 10:40:38.000 126 21648.05 386.98 42676.32 88888.00 2024-05-05 10:40:39.000 126 21648.10 387.04 42676.35 88888.00 2024-05-05 10:40:40.000 126 21648.13 387.08 42676.38 99999.00 2024-05-05 10:40:41.000 126 21648.13 387.07 42676.39 99999.00 2024-05-05 10:40:42.000 126 21648.12 387.00 42676.38 99999.00 2024-05-05 10:40:43.000 126 21648.10 386.94 42676.35 99999.00 2024-05-05 10:40:44.000 126 21648.08 386.91 42676.37 99999.00 2024-05-05 10:40:45.000 126 21648.09 386.92 42676.38 47954.49 2024-05-05 10:40:46.000 126 21648.06 386.91 42676.36 88888.00 2024-05-05 10:40:47.000 126 21648.04 386.94 42676.36 88888.00 2024-05-05 10:40:48.000 126 21648.03 386.95 42676.35 88888.00 2024-05-05 10:40:49.000 126 21648.03 386.91 42676.32 88888.00 2024-05-05 10:40:50.000 126 21648.08 386.86 42676.32 99999.00 2024-05-05 10:40:51.000 126 21648.12 386.86 42676.33 99999.00 2024-05-05 10:40:52.000 126 21648.07 386.87 42676.33 99999.00 2024-05-05 10:40:53.000 126 21648.03 386.88 42676.34 99999.00 2024-05-05 10:40:54.000 126 21648.04 386.88 42676.34 99999.00 2024-05-05 10:40:55.000 126 21648.06 386.90 42676.31 47954.03 2024-05-05 10:40:56.000 126 21648.07 386.95 42676.31 88888.00 2024-05-05 10:40:57.000 126 21648.08 386.95 42676.34 88888.00 2024-05-05 10:40:58.000 126 21648.08 386.93 42676.34 88888.00 2024-05-05 10:40:59.000 126 21648.07 386.95 42676.33 88888.00 2024-05-05 10:41:00.000 126 21648.05 386.96 42676.34 99999.00 2024-05-05 10:41:01.000 126 21648.03 386.92 42676.34 99999.00 2024-05-05 10:41:02.000 126 21648.04 386.88 42676.34 99999.00 2024-05-05 10:41:03.000 126 21648.06 386.85 42676.33 99999.00 2024-05-05 10:41:04.000 126 21648.06 386.82 42676.30 99999.00 2024-05-05 10:41:05.000 126 21648.02 386.82 42676.31 99999.00 2024-05-05 10:41:06.000 126 21647.99 386.83 42676.35 99999.00 2024-05-05 10:41:07.000 126 21648.03 386.83 42676.38 99999.00 2024-05-05 10:41:08.000 126 21648.09 386.81 42676.37 99999.00 2024-05-05 10:41:09.000 126 21648.08 386.79 42676.36 99999.00 2024-05-05 10:41:10.000 126 21648.03 386.81 42676.36 99999.00 2024-05-05 10:41:11.000 126 21647.98 386.88 42676.37 99999.00 2024-05-05 10:41:12.000 126 21647.92 386.93 42676.35 99999.00 2024-05-05 10:41:13.000 126 21647.86 386.95 42676.35 99999.00 2024-05-05 10:41:14.000 126 21647.84 386.97 42676.34 99999.00 2024-05-05 10:41:15.000 126 21647.88 386.98 42676.32 99999.00 2024-05-05 10:41:16.000 126 21647.90 386.97 42676.30 99999.00 2024-05-05 10:41:17.000 126 21647.88 386.94 42676.27 99999.00 2024-05-05 10:41:18.000 126 21647.87 386.95 42676.26 99999.00 2024-05-05 10:41:19.000 126 21647.88 386.96 42676.27 99999.00 2024-05-05 10:41:20.000 126 21647.86 386.97 42676.30 47954.33 2024-05-05 10:41:21.000 126 21647.87 386.94 42676.29 88888.00 2024-05-05 10:41:22.000 126 21647.92 386.89 42676.25 88888.00 2024-05-05 10:41:23.000 126 21647.96 386.83 42676.22 88888.00 2024-05-05 10:41:24.000 126 21647.98 386.82 42676.23 88888.00 2024-05-05 10:41:25.000 126 21647.96 386.85 42676.26 47954.72 2024-05-05 10:41:26.000 126 21647.93 386.84 42676.31 88888.00 2024-05-05 10:41:27.000 126 21647.93 386.79 42676.36 88888.00 2024-05-05 10:41:28.000 126 21647.95 386.75 42676.38 88888.00 2024-05-05 10:41:29.000 126 21647.96 386.71 42676.38 88888.00 2024-05-05 10:41:30.000 126 21647.97 386.69 42676.37 99999.00 2024-05-05 10:41:31.000 126 21647.97 386.69 42676.35 99999.00 2024-05-05 10:41:32.000 126 21647.98 386.74 42676.33 99999.00 2024-05-05 10:41:33.000 126 21647.97 386.79 42676.34 99999.00 2024-05-05 10:41:34.000 126 21647.94 386.84 42676.38 99999.00 2024-05-05 10:41:35.000 126 21647.92 386.86 42676.39 99999.00 2024-05-05 10:41:36.000 126 21647.92 386.81 42676.39 99999.00 2024-05-05 10:41:37.000 126 21647.92 386.78 42676.41 99999.00 2024-05-05 10:41:38.000 126 21647.89 386.82 42676.43 99999.00 2024-05-05 10:41:39.000 126 21647.85 386.86 42676.41 99999.00 2024-05-05 10:41:40.000 126 21647.86 386.86 42676.39 99999.00 2024-05-05 10:41:41.000 126 21647.91 386.85 42676.39 99999.00 2024-05-05 10:41:42.000 126 21647.89 386.82 42676.38 99999.00 2024-05-05 10:41:43.000 126 21647.85 386.82 42676.36 99999.00 2024-05-05 10:41:44.000 126 21647.85 386.87 42676.36 99999.00 2024-05-05 10:41:45.000 126 21647.84 386.92 42676.36 99999.00 2024-05-05 10:41:46.000 126 21647.80 386.93 42676.34 99999.00 2024-05-05 10:41:47.000 126 21647.78 386.91 42676.34 99999.00 2024-05-05 10:41:48.000 126 21647.82 386.90 42676.35 99999.00 2024-05-05 10:41:49.000 126 21647.84 386.88 42676.34 99999.00 2024-05-05 10:41:50.000 126 21647.83 386.86 42676.33 99999.00 2024-05-05 10:41:51.000 126 21647.81 386.85 42676.32 99999.00 2024-05-05 10:41:52.000 126 21647.83 386.86 42676.32 99999.00 2024-05-05 10:41:53.000 126 21647.84 386.86 42676.29 99999.00 2024-05-05 10:41:54.000 126 21647.85 386.88 42676.27 99999.00 2024-05-05 10:41:55.000 126 21647.84 386.90 42676.28 47953.79 2024-05-05 10:41:56.000 126 21647.81 386.90 42676.27 88888.00 2024-05-05 10:41:57.000 126 21647.83 386.93 42676.27 88888.00 2024-05-05 10:41:58.000 126 21647.87 386.95 42676.31 88888.00 2024-05-05 10:41:59.000 126 21647.87 386.94 42676.36 88888.00 2024-05-05 10:42:00.000 126 21647.88 386.92 42676.36 47954.07 2024-05-05 10:42:01.000 126 21647.91 386.90 42676.32 88888.00 2024-05-05 10:42:02.000 126 21647.90 386.89 42676.28 88888.00 2024-05-05 10:42:03.000 126 21647.90 386.90 42676.29 88888.00 2024-05-05 10:42:04.000 126 21647.91 386.91 42676.31 88888.00 2024-05-05 10:42:05.000 126 21647.92 386.90 42676.35 99999.00 2024-05-05 10:42:06.000 126 21647.92 386.92 42676.42 99999.00 2024-05-05 10:42:07.000 126 21647.89 386.96 42676.47 99999.00 2024-05-05 10:42:08.000 126 21647.86 386.96 42676.46 99999.00 2024-05-05 10:42:09.000 126 21647.85 386.94 42676.40 99999.00 2024-05-05 10:42:10.000 126 21647.83 386.94 42676.34 47953.89 2024-05-05 10:42:11.000 126 21647.80 386.93 42676.35 88888.00 2024-05-05 10:42:12.000 126 21647.79 386.88 42676.37 88888.00 2024-05-05 10:42:13.000 126 21647.81 386.88 42676.36 88888.00 2024-05-05 10:42:14.000 126 21647.81 386.96 42676.36 88888.00 2024-05-05 10:42:15.000 126 21647.82 387.00 42676.40 99999.00 2024-05-05 10:42:16.000 126 21647.85 387.00 42676.46 99999.00 2024-05-05 10:42:17.000 126 21647.88 386.98 42676.47 99999.00 2024-05-05 10:42:18.000 126 21647.84 386.93 42676.41 99999.00 2024-05-05 10:42:19.000 126 21647.78 386.88 42676.37 99999.00 2024-05-05 10:42:20.000 126 21647.76 386.89 42676.39 99999.00 2024-05-05 10:42:21.000 126 21647.76 386.92 42676.43 99999.00 2024-05-05 10:42:22.000 126 21647.76 386.95 42676.44 99999.00 2024-05-05 10:42:23.000 126 21647.72 386.98 42676.44 99999.00 2024-05-05 10:42:24.000 126 21647.67 387.01 42676.43 99999.00 2024-05-05 10:42:25.000 126 21647.67 387.06 42676.44 47954.14 2024-05-05 10:42:26.000 126 21647.70 387.11 42676.44 88888.00 2024-05-05 10:42:27.000 126 21647.68 387.13 42676.41 88888.00 2024-05-05 10:42:28.000 126 21647.62 387.11 42676.40 88888.00 2024-05-05 10:42:29.000 126 21647.58 387.05 42676.41 88888.00 2024-05-05 10:42:30.000 126 21647.60 387.03 42676.46 99999.00 2024-05-05 10:42:31.000 126 21647.65 387.06 42676.53 99999.00 2024-05-05 10:42:32.000 126 21647.65 387.08 42676.56 99999.00 2024-05-05 10:42:33.000 126 21647.64 387.08 42676.56 99999.00 2024-05-05 10:42:34.000 126 21647.63 387.08 42676.58 99999.00 2024-05-05 10:42:35.000 126 21647.61 387.08 42676.59 99999.00 2024-05-05 10:42:36.000 126 21647.59 387.07 42676.57 99999.00 2024-05-05 10:42:37.000 126 21647.59 387.07 42676.56 99999.00 2024-05-05 10:42:38.000 126 21647.60 387.07 42676.53 99999.00 2024-05-05 10:42:39.000 126 21647.60 387.08 42676.52 99999.00 2024-05-05 10:42:40.000 126 21647.60 387.10 42676.56 99999.00 2024-05-05 10:42:41.000 126 21647.58 387.11 42676.62 99999.00 2024-05-05 10:42:42.000 126 21647.57 387.13 42676.64 99999.00 2024-05-05 10:42:43.000 126 21647.56 387.15 42676.62 99999.00 2024-05-05 10:42:44.000 126 21647.57 387.17 42676.59 99999.00 2024-05-05 10:42:45.000 126 21647.59 387.14 42676.59 99999.00 2024-05-05 10:42:46.000 126 21647.62 387.08 42676.60 99999.00 2024-05-05 10:42:47.000 126 21647.64 387.06 42676.63 99999.00 2024-05-05 10:42:48.000 126 21647.61 387.08 42676.63 99999.00 2024-05-05 10:42:49.000 126 21647.55 387.10 42676.61 99999.00 2024-05-05 10:42:50.000 126 21647.53 387.14 42676.59 99999.00 2024-05-05 10:42:51.000 126 21647.57 387.16 42676.55 99999.00 2024-05-05 10:42:52.000 126 21647.57 387.16 42676.52 99999.00 2024-05-05 10:42:53.000 126 21647.53 387.16 42676.52 99999.00 2024-05-05 10:42:54.000 126 21647.52 387.15 42676.53 99999.00 2024-05-05 10:42:55.000 126 21647.54 387.13 42676.54 47953.82 2024-05-05 10:42:56.000 126 21647.55 387.14 42676.56 88888.00 2024-05-05 10:42:57.000 126 21647.55 387.19 42676.56 88888.00 2024-05-05 10:42:58.000 126 21647.61 387.22 42676.57 88888.00 2024-05-05 10:42:59.000 126 21647.65 387.17 42676.59 88888.00 2024-05-05 10:43:00.000 126 21647.62 387.08 42676.59 99999.00 2024-05-05 10:43:01.000 126 21647.61 387.04 42676.57 99999.00 2024-05-05 10:43:02.000 126 21647.62 387.04 42676.54 99999.00 2024-05-05 10:43:03.000 126 21647.65 387.05 42676.53 99999.00 2024-05-05 10:43:04.000 126 21647.66 387.05 42676.53 99999.00 2024-05-05 10:43:05.000 126 21647.64 387.02 42676.54 99999.00 2024-05-05 10:43:06.000 126 21647.65 387.03 42676.56 99999.00 2024-05-05 10:43:07.000 126 21647.69 387.07 42676.59 99999.00 2024-05-05 10:43:08.000 126 21647.73 387.07 42676.57 99999.00 2024-05-05 10:43:09.000 126 21647.75 387.03 42676.53 99999.00 2024-05-05 10:43:10.000 126 21647.76 386.97 42676.50 99999.00 2024-05-05 10:43:11.000 126 21647.78 386.94 42676.52 99999.00 2024-05-05 10:43:12.000 126 21647.78 386.95 42676.53 99999.00 2024-05-05 10:43:13.000 126 21647.77 386.97 42676.50 99999.00 2024-05-05 10:43:14.000 126 21647.78 386.90 42676.48 99999.00 2024-05-05 10:43:15.000 126 21647.76 386.84 42676.51 99999.00 2024-05-05 10:43:16.000 126 21647.71 386.85 42676.52 99999.00 2024-05-05 10:43:17.000 126 21647.70 386.89 42676.47 99999.00 2024-05-05 10:43:18.000 126 21647.70 386.88 42676.45 99999.00 2024-05-05 10:43:19.000 126 21647.71 386.82 42676.44 99999.00 2024-05-05 10:43:20.000 126 21647.75 386.81 42676.44 47954.04 2024-05-05 10:43:21.000 126 21647.81 386.86 42676.47 88888.00 2024-05-05 10:43:22.000 126 21647.83 386.89 42676.48 88888.00 2024-05-05 10:43:23.000 126 21647.85 386.89 42676.43 88888.00 2024-05-05 10:43:24.000 126 21647.88 386.90 42676.37 88888.00 2024-05-05 10:43:25.000 126 21647.92 386.88 42676.34 47954.35 2024-05-05 10:43:26.000 126 21647.94 386.82 42676.35 88888.00 2024-05-05 10:43:27.000 126 21647.93 386.74 42676.34 88888.00 2024-05-05 10:43:28.000 126 21647.90 386.69 42676.29 88888.00 2024-05-05 10:43:29.000 126 21647.86 386.68 42676.29 88888.00 2024-05-05 10:43:30.000 126 21647.86 386.66 42676.32 99999.00 2024-05-05 10:43:31.000 126 21647.90 386.66 42676.38 99999.00 2024-05-05 10:43:32.000 126 21647.94 386.69 42676.40 99999.00 2024-05-05 10:43:33.000 126 21647.95 386.72 42676.38 99999.00 2024-05-05 10:43:34.000 126 21647.91 386.72 42676.36 99999.00 2024-05-05 10:43:35.000 126 21647.85 386.69 42676.34 47953.68 2024-05-05 10:43:36.000 126 21647.83 386.67 42676.34 88888.00 2024-05-05 10:43:37.000 126 21647.84 386.67 42676.37 88888.00 2024-05-05 10:43:38.000 126 21647.86 386.68 42676.37 88888.00 2024-05-05 10:43:39.000 126 21647.86 386.68 42676.33 88888.00 2024-05-05 10:43:40.000 126 21647.87 386.69 42676.29 99999.00 2024-05-05 10:43:41.000 126 21647.90 386.67 42676.31 99999.00 2024-05-05 10:43:42.000 126 21647.94 386.66 42676.35 99999.00 2024-05-05 10:43:43.000 126 21647.97 386.65 42676.34 99999.00 2024-05-05 10:43:44.000 126 21647.98 386.61 42676.31 99999.00 2024-05-05 10:43:45.000 126 21648.03 386.58 42676.27 99999.00 2024-05-05 10:43:46.000 126 21648.13 386.58 42676.24 99999.00 2024-05-05 10:43:47.000 126 21648.20 386.56 42676.24 99999.00 2024-05-05 10:43:48.000 126 21648.20 386.54 42676.24 99999.00 2024-05-05 10:43:49.000 126 21648.20 386.55 42676.25 99999.00 2024-05-05 10:43:50.000 126 21648.22 386.60 42676.24 47953.74 2024-05-05 10:43:51.000 126 21648.22 386.62 42676.23 88888.00 2024-05-05 10:43:52.000 126 21648.19 386.61 42676.22 88888.00 2024-05-05 10:43:53.000 126 21648.16 386.60 42676.24 88888.00 2024-05-05 10:43:54.000 126 21648.15 386.58 42676.27 88888.00 2024-05-05 10:43:55.000 126 21648.12 386.58 42676.26 47954.22 2024-05-05 10:43:56.000 126 21648.12 386.62 42676.21 88888.00 2024-05-05 10:43:57.000 126 21648.13 386.63 42676.16 88888.00 2024-05-05 10:43:58.000 126 21648.10 386.60 42676.15 88888.00 2024-05-05 10:43:59.000 126 21648.08 386.57 42676.18 88888.00 2024-05-05 10:44:00.000 126 21648.10 386.55 42676.19 99999.00 2024-05-05 10:44:01.000 126 21648.12 386.53 42676.19 99999.00 2024-05-05 10:44:02.000 126 21648.12 386.52 42676.18 99999.00 2024-05-05 10:44:03.000 126 21648.09 386.54 42676.17 99999.00 2024-05-05 10:44:04.000 126 21648.10 386.57 42676.19 99999.00 2024-05-05 10:44:05.000 126 21648.17 386.59 42676.21 47954.08 2024-05-05 10:44:06.000 126 21648.27 386.57 42676.19 88888.00 2024-05-05 10:44:07.000 126 21648.32 386.51 42676.19 88888.00 2024-05-05 10:44:08.000 126 21648.32 386.44 42676.18 88888.00 2024-05-05 10:44:09.000 126 21648.31 386.37 42676.13 88888.00 2024-05-05 10:44:10.000 126 21648.31 386.33 42676.06 47953.67 2024-05-05 10:44:11.000 126 21648.31 386.36 42676.02 88888.00 2024-05-05 10:44:12.000 126 21648.33 386.41 42676.02 88888.00 2024-05-05 10:44:13.000 126 21648.35 386.45 42676.06 88888.00 2024-05-05 10:44:14.000 126 21648.34 386.45 42676.06 88888.00 2024-05-05 10:44:15.000 126 21648.34 386.42 42676.04 99999.00 2024-05-05 10:44:16.000 126 21648.36 386.39 42676.05 99999.00 2024-05-05 10:44:17.000 126 21648.34 386.37 42676.09 99999.00 2024-05-05 10:44:18.000 126 21648.28 386.36 42676.10 99999.00 2024-05-05 10:44:19.000 126 21648.24 386.34 42676.05 99999.00 2024-05-05 10:44:20.000 126 21648.23 386.33 42676.00 47953.87 2024-05-05 10:44:21.000 126 21648.24 386.34 42676.00 88888.00 2024-05-05 10:44:22.000 126 21648.25 386.33 42676.04 88888.00 2024-05-05 10:44:23.000 126 21648.26 386.29 42676.06 88888.00 2024-05-05 10:44:24.000 126 21648.27 386.27 42676.05 88888.00 2024-05-05 10:44:25.000 126 21648.25 386.30 42676.02 99999.00 2024-05-05 10:44:26.000 126 21648.24 386.31 42676.01 99999.00 2024-05-05 10:44:27.000 126 21648.25 386.26 42676.00 99999.00 2024-05-05 10:44:28.000 126 21648.25 386.22 42676.00 99999.00 2024-05-05 10:44:29.000 126 21648.27 386.22 42676.02 99999.00 2024-05-05 10:44:30.000 126 21648.32 386.22 42676.02 47953.90 2024-05-05 10:44:31.000 126 21648.36 386.21 42675.99 88888.00 2024-05-05 10:44:32.000 126 21648.35 386.22 42675.96 88888.00 2024-05-05 10:44:33.000 126 21648.31 386.21 42675.95 88888.00 2024-05-05 10:44:34.000 126 21648.32 386.19 42675.94 88888.00 2024-05-05 10:44:35.000 126 21648.37 386.16 42675.94 47953.38 2024-05-05 10:44:36.000 126 21648.36 386.12 42675.92 88888.00 2024-05-05 10:44:37.000 126 21648.29 386.09 42675.89 88888.00 2024-05-05 10:44:38.000 126 21648.25 386.13 42675.87 88888.00 2024-05-05 10:44:39.000 126 21648.26 386.18 42675.86 88888.00 2024-05-05 10:44:40.000 126 21648.30 386.19 42675.92 47953.62 2024-05-05 10:44:41.000 126 21648.32 386.17 42675.96 88888.00 2024-05-05 10:44:42.000 126 21648.30 386.17 42675.91 88888.00 2024-05-05 10:44:43.000 126 21648.28 386.19 42675.86 88888.00 2024-05-05 10:44:44.000 126 21648.31 386.19 42675.86 88888.00 2024-05-05 10:44:45.000 126 21648.32 386.18 42675.89 99999.00 2024-05-05 10:44:46.000 126 21648.35 386.18 42675.91 99999.00 2024-05-05 10:44:47.000 126 21648.38 386.19 42675.94 99999.00 2024-05-05 10:44:48.000 126 21648.38 386.17 42675.94 99999.00 2024-05-05 10:44:49.000 126 21648.37 386.10 42675.88 99999.00 2024-05-05 10:44:50.000 126 21648.36 386.06 42675.83 99999.00 2024-05-05 10:44:51.000 126 21648.36 386.07 42675.86 99999.00 2024-05-05 10:44:52.000 126 21648.35 386.06 42675.89 99999.00 2024-05-05 10:44:53.000 126 21648.36 386.05 42675.89 99999.00 2024-05-05 10:44:54.000 126 21648.36 386.04 42675.90 99999.00 2024-05-05 10:44:55.000 126 21648.34 386.03 42675.90 99999.00 2024-05-05 10:44:56.000 126 21648.32 386.04 42675.91 99999.00 2024-05-05 10:44:57.000 126 21648.31 386.08 42675.91 99999.00 2024-05-05 10:44:58.000 126 21648.32 386.10 42675.93 99999.00 2024-05-05 10:44:59.000 126 21648.32 386.12 42675.95 99999.00 2024-05-05 10:45:00.000 126 21648.33 386.12 42675.96 99999.00 2024-05-05 10:45:01.000 126 21648.35 386.09 42675.94 99999.00 2024-05-05 10:45:02.000 126 21648.38 386.07 42675.93 99999.00 2024-05-05 10:45:03.000 126 21648.41 386.11 42675.94 99999.00 2024-05-05 10:45:04.000 126 21648.41 386.14 42675.97 99999.00 2024-05-05 10:45:05.000 126 21648.37 386.13 42675.96 99999.00 2024-05-05 10:45:06.000 126 21648.32 386.09 42675.91 99999.00 2024-05-05 10:45:07.000 126 21648.33 386.04 42675.87 99999.00 2024-05-05 10:45:08.000 126 21648.35 386.00 42675.85 99999.00 2024-05-05 10:45:09.000 126 21648.34 386.01 42675.84 99999.00 2024-05-05 10:45:10.000 126 21648.31 386.04 42675.82 99999.00 2024-05-05 10:45:11.000 126 21648.31 386.06 42675.84 99999.00 2024-05-05 10:45:12.000 126 21648.31 386.08 42675.87 99999.00 2024-05-05 10:45:13.000 126 21648.27 386.09 42675.89 99999.00 2024-05-05 10:45:14.000 126 21648.24 386.07 42675.88 99999.00 2024-05-05 10:45:15.000 126 21648.27 386.02 42675.84 99999.00 2024-05-05 10:45:16.000 126 21648.32 386.00 42675.84 99999.00 2024-05-05 10:45:17.000 126 21648.34 386.02 42675.86 99999.00 2024-05-05 10:45:18.000 126 21648.35 386.07 42675.89 99999.00 2024-05-05 10:45:19.000 126 21648.39 386.12 42675.94 99999.00 2024-05-05 10:45:20.000 126 21648.40 386.10 42675.96 47953.74 2024-05-05 10:45:21.000 126 21648.35 386.07 42675.97 88888.00 2024-05-05 10:45:22.000 126 21648.30 386.08 42675.97 88888.00 2024-05-05 10:45:23.000 126 21648.30 386.10 42675.91 88888.00 2024-05-05 10:45:24.000 126 21648.36 386.10 42675.89 88888.00 2024-05-05 10:45:25.000 126 21648.40 386.07 42675.93 47953.44 2024-05-05 10:45:26.000 126 21648.39 386.04 42675.91 88888.00 2024-05-05 10:45:27.000 126 21648.38 386.04 42675.87 88888.00 2024-05-05 10:45:28.000 126 21648.36 386.04 42675.84 88888.00 2024-05-05 10:45:29.000 126 21648.34 386.03 42675.84 88888.00 2024-05-05 10:45:30.000 126 21648.31 386.02 42675.87 99999.00 2024-05-05 10:45:31.000 126 21648.26 386.01 42675.91 99999.00 2024-05-05 10:45:32.000 126 21648.23 386.00 42675.90 99999.00 2024-05-05 10:45:33.000 126 21648.25 385.99 42675.87 99999.00 2024-05-05 10:45:34.000 126 21648.24 385.97 42675.83 99999.00 2024-05-05 10:45:35.000 126 21648.19 385.94 42675.81 47953.60 2024-05-05 10:45:36.000 126 21648.17 385.91 42675.84 88888.00 2024-05-05 10:45:37.000 126 21648.19 385.92 42675.86 88888.00 2024-05-05 10:45:38.000 126 21648.25 385.97 42675.86 88888.00 2024-05-05 10:45:39.000 126 21648.30 385.99 42675.85 88888.00 2024-05-05 10:45:40.000 126 21648.34 385.97 42675.82 99999.00 2024-05-05 10:45:41.000 126 21648.35 385.93 42675.82 99999.00 2024-05-05 10:45:42.000 126 21648.29 385.90 42675.83 99999.00 2024-05-05 10:45:43.000 126 21648.21 385.91 42675.83 99999.00 2024-05-05 10:45:44.000 126 21648.22 385.98 42675.84 99999.00 2024-05-05 10:45:45.000 126 21648.29 386.00 42675.84 99999.00 2024-05-05 10:45:46.000 126 21648.29 385.97 42675.83 99999.00 2024-05-05 10:45:47.000 126 21648.24 385.93 42675.81 99999.00 2024-05-05 10:45:48.000 126 21648.24 385.92 42675.82 99999.00 2024-05-05 10:45:49.000 126 21648.27 385.94 42675.88 99999.00 2024-05-05 10:45:50.000 126 21648.25 385.98 42675.90 47953.47 2024-05-05 10:45:51.000 126 21648.19 386.03 42675.89 88888.00 2024-05-05 10:45:52.000 126 21648.16 386.09 42675.93 88888.00 2024-05-05 10:45:53.000 126 21648.18 386.09 42675.92 88888.00 2024-05-05 10:45:54.000 126 21648.17 386.03 42675.85 88888.00 2024-05-05 10:45:55.000 126 21648.10 386.00 42675.82 99999.00 2024-05-05 10:45:56.000 126 21648.06 386.03 42675.84 99999.00 2024-05-05 10:45:57.000 126 21648.10 386.10 42675.92 99999.00 2024-05-05 10:45:58.000 126 21648.19 386.15 42675.97 99999.00 2024-05-05 10:45:59.000 126 21648.19 386.14 42675.94 99999.00 2024-05-05 10:46:00.000 126 21648.15 386.11 42675.90 99999.00 2024-05-05 10:46:01.000 126 21648.14 386.11 42675.89 99999.00 2024-05-05 10:46:02.000 126 21648.18 386.13 42675.91 99999.00 2024-05-05 10:46:03.000 126 21648.18 386.15 42675.94 99999.00 2024-05-05 10:46:04.000 126 21648.15 386.17 42675.98 99999.00 2024-05-05 10:46:05.000 126 21648.12 386.17 42676.00 47953.34 2024-05-05 10:46:06.000 126 21648.10 386.19 42676.02 88888.00 2024-05-05 10:46:07.000 126 21648.10 386.18 42676.04 88888.00 2024-05-05 10:46:08.000 126 21648.12 386.13 42676.06 88888.00 2024-05-05 10:46:09.000 126 21648.14 386.10 42676.07 88888.00 2024-05-05 10:46:10.000 126 21648.15 386.10 42676.07 99999.00 2024-05-05 10:46:11.000 126 21648.13 386.13 42676.06 99999.00 2024-05-05 10:46:12.000 126 21648.08 386.14 42676.05 99999.00 2024-05-05 10:46:13.000 126 21648.08 386.14 42676.04 99999.00 2024-05-05 10:46:14.000 126 21648.14 386.16 42676.07 99999.00 2024-05-05 10:46:15.000 126 21648.13 386.18 42676.06 47953.53 2024-05-05 10:46:16.000 126 21648.12 386.18 42675.99 88888.00 2024-05-05 10:46:17.000 126 21648.16 386.17 42675.96 88888.00 2024-05-05 10:46:18.000 126 21648.16 386.13 42675.98 88888.00 2024-05-05 10:46:19.000 126 21648.12 386.10 42675.98 88888.00 2024-05-05 10:46:20.000 126 21648.10 386.13 42675.98 99999.00 2024-05-05 10:46:21.000 126 21648.13 386.18 42676.00 99999.00 2024-05-05 10:46:22.000 126 21648.20 386.21 42676.03 99999.00 2024-05-05 10:46:23.000 126 21648.18 386.20 42676.02 99999.00 2024-05-05 10:46:24.000 126 21648.10 386.16 42676.00 99999.00 2024-05-05 10:46:25.000 126 21648.11 386.19 42676.04 47953.42 2024-05-05 10:46:26.000 126 21648.15 386.25 42676.06 88888.00 2024-05-05 10:46:27.000 126 21648.13 386.22 42676.01 88888.00 2024-05-05 10:46:28.000 126 21648.08 386.20 42676.01 88888.00 2024-05-05 10:46:29.000 126 21648.06 386.21 42676.10 88888.00 2024-05-05 10:46:30.000 126 21648.06 386.20 42676.17 99999.00 2024-05-05 10:46:31.000 126 21648.10 386.19 42676.16 99999.00 2024-05-05 10:46:32.000 126 21648.13 386.23 42676.11 99999.00 2024-05-05 10:46:33.000 126 21648.12 386.25 42676.07 99999.00 2024-05-05 10:46:34.000 126 21648.08 386.24 42676.05 99999.00 2024-05-05 10:46:35.000 126 21648.06 386.27 42676.05 99999.00 2024-05-05 10:46:36.000 126 21648.08 386.30 42676.06 99999.00 2024-05-05 10:46:37.000 126 21648.09 386.25 42676.06 99999.00 2024-05-05 10:46:38.000 126 21648.05 386.21 42676.04 99999.00 2024-05-05 10:46:39.000 126 21648.02 386.27 42676.04 99999.00 2024-05-05 10:46:40.000 126 21648.02 386.35 42676.06 47953.47 2024-05-05 10:46:41.000 126 21648.05 386.38 42676.10 88888.00 2024-05-05 10:46:42.000 126 21648.06 386.37 42676.12 88888.00 2024-05-05 10:46:43.000 126 21648.05 386.31 42676.08 88888.00 2024-05-05 10:46:44.000 126 21648.06 386.24 42676.05 88888.00 2024-05-05 10:46:45.000 126 21648.08 386.21 42676.06 47953.68 2024-05-05 10:46:46.000 126 21648.08 386.19 42676.06 88888.00 2024-05-05 10:46:47.000 126 21648.08 386.19 42676.06 88888.00 2024-05-05 10:46:48.000 126 21648.09 386.22 42676.11 88888.00 2024-05-05 10:46:49.000 126 21648.10 386.24 42676.14 88888.00 2024-05-05 10:46:50.000 126 21648.13 386.21 42676.12 99999.00 2024-05-05 10:46:51.000 126 21648.15 386.17 42676.06 99999.00 2024-05-05 10:46:52.000 126 21648.18 386.17 42676.03 99999.00 2024-05-05 10:46:53.000 126 21648.23 386.16 42676.05 99999.00 2024-05-05 10:46:54.000 126 21648.24 386.12 42676.06 99999.00 2024-05-05 10:46:55.000 126 21648.22 386.10 42676.04 47953.81 2024-05-05 10:46:56.000 126 21648.22 386.13 42676.02 88888.00 2024-05-05 10:46:57.000 126 21648.22 386.14 42675.99 88888.00 2024-05-05 10:46:58.000 126 21648.22 386.12 42676.00 88888.00 2024-05-05 10:46:59.000 126 21648.22 386.08 42676.03 88888.00 2024-05-05 10:47:00.000 126 21648.21 386.05 42676.01 47953.57 2024-05-05 10:47:01.000 126 21648.22 386.07 42675.98 88888.00 2024-05-05 10:47:02.000 126 21648.24 386.09 42675.98 88888.00 2024-05-05 10:47:03.000 126 21648.25 386.07 42676.00 88888.00 2024-05-05 10:47:04.000 126 21648.25 386.04 42676.02 88888.00 2024-05-05 10:47:05.000 126 21648.23 386.01 42675.98 99999.00 2024-05-05 10:47:06.000 126 21648.21 385.98 42675.94 99999.00 2024-05-05 10:47:07.000 126 21648.22 385.95 42675.93 99999.00 2024-05-05 10:47:08.000 126 21648.26 385.94 42675.94 99999.00 2024-05-05 10:47:09.000 126 21648.32 385.94 42675.96 99999.00 2024-05-05 10:47:10.000 126 21648.34 385.95 42675.95 47953.50 2024-05-05 10:47:11.000 126 21648.35 385.96 42675.89 88888.00 2024-05-05 10:47:12.000 126 21648.39 386.00 42675.85 88888.00 2024-05-05 10:47:13.000 126 21648.40 386.00 42675.82 88888.00 2024-05-05 10:47:14.000 126 21648.42 385.98 42675.77 88888.00 2024-05-05 10:47:15.000 126 21648.50 385.94 42675.75 99999.00 2024-05-05 10:47:16.000 126 21648.59 385.91 42675.77 99999.00 2024-05-05 10:47:17.000 126 21648.60 385.87 42675.77 99999.00 2024-05-05 10:47:18.000 126 21648.57 385.86 42675.79 99999.00 2024-05-05 10:47:19.000 126 21648.60 385.87 42675.82 99999.00 2024-05-05 10:47:20.000 126 21648.70 385.88 42675.80 99999.00 2024-05-05 10:47:21.000 126 21648.75 385.86 42675.77 99999.00 2024-05-05 10:47:22.000 126 21648.71 385.82 42675.75 99999.00 2024-05-05 10:47:23.000 126 21648.70 385.80 42675.75 99999.00 2024-05-05 10:47:24.000 126 21648.73 385.82 42675.74 99999.00 2024-05-05 10:47:25.000 126 21648.76 385.86 42675.74 99999.00 2024-05-05 10:47:26.000 126 21648.78 385.88 42675.77 99999.00 2024-05-05 10:47:27.000 126 21648.80 385.88 42675.78 99999.00 2024-05-05 10:47:28.000 126 21648.79 385.87 42675.77 99999.00 2024-05-05 10:47:29.000 126 21648.81 385.85 42675.76 99999.00 2024-05-05 10:47:30.000 126 21648.81 385.79 42675.75 99999.00 2024-05-05 10:47:31.000 126 21648.76 385.75 42675.76 99999.00 2024-05-05 10:47:32.000 126 21648.72 385.75 42675.76 99999.00 2024-05-05 10:47:33.000 126 21648.73 385.73 42675.71 99999.00 2024-05-05 10:47:34.000 126 21648.76 385.72 42675.66 99999.00 2024-05-05 10:47:35.000 126 21648.77 385.74 42675.70 47953.37 2024-05-05 10:47:36.000 126 21648.79 385.75 42675.76 88888.00 2024-05-05 10:47:37.000 126 21648.83 385.73 42675.79 88888.00 2024-05-05 10:47:38.000 126 21648.84 385.70 42675.77 88888.00 2024-05-05 10:47:39.000 126 21648.82 385.70 42675.74 88888.00 2024-05-05 10:47:40.000 126 21648.83 385.73 42675.71 99999.00 2024-05-05 10:47:41.000 126 21648.85 385.73 42675.67 99999.00 2024-05-05 10:47:42.000 126 21648.84 385.68 42675.62 99999.00 2024-05-05 10:47:43.000 126 21648.80 385.65 42675.53 99999.00 2024-05-05 10:47:44.000 126 21648.81 385.67 42675.46 99999.00 2024-05-05 10:47:45.000 126 21648.85 385.71 42675.47 99999.00 2024-05-05 10:47:46.000 126 21648.87 385.69 42675.50 99999.00 2024-05-05 10:47:47.000 126 21648.85 385.63 42675.50 99999.00 2024-05-05 10:47:48.000 126 21648.88 385.62 42675.52 99999.00 2024-05-05 10:47:49.000 126 21648.92 385.66 42675.52 99999.00 2024-05-05 10:47:50.000 126 21648.94 385.71 42675.50 99999.00 2024-05-05 10:47:51.000 126 21648.96 385.71 42675.49 99999.00 2024-05-05 10:47:52.000 126 21648.99 385.69 42675.49 99999.00 2024-05-05 10:47:53.000 126 21649.00 385.65 42675.49 99999.00 2024-05-05 10:47:54.000 126 21649.00 385.63 42675.49 99999.00 2024-05-05 10:47:55.000 126 21649.00 385.62 42675.47 47953.49 2024-05-05 10:47:56.000 126 21648.99 385.58 42675.44 88888.00 2024-05-05 10:47:57.000 126 21648.99 385.53 42675.46 88888.00 2024-05-05 10:47:58.000 126 21649.00 385.50 42675.53 88888.00 2024-05-05 10:47:59.000 126 21648.98 385.49 42675.54 88888.00 2024-05-05 10:48:00.000 126 21648.97 385.50 42675.50 47953.53 2024-05-05 10:48:01.000 126 21649.01 385.49 42675.48 88888.00 2024-05-05 10:48:02.000 126 21649.09 385.48 42675.48 88888.00 2024-05-05 10:48:03.000 126 21649.11 385.47 42675.46 88888.00 2024-05-05 10:48:04.000 126 21649.09 385.47 42675.45 88888.00 2024-05-05 10:48:05.000 126 21649.06 385.45 42675.48 47953.59 2024-05-05 10:48:06.000 126 21649.05 385.44 42675.48 88888.00 2024-05-05 10:48:07.000 126 21649.05 385.45 42675.43 88888.00 2024-05-05 10:48:08.000 126 21649.05 385.46 42675.38 88888.00 2024-05-05 10:48:09.000 126 21649.05 385.44 42675.38 88888.00 2024-05-05 10:48:10.000 126 21649.07 385.43 42675.41 99999.00 2024-05-05 10:48:11.000 126 21649.08 385.44 42675.43 99999.00 2024-05-05 10:48:12.000 126 21649.06 385.46 42675.45 99999.00 2024-05-05 10:48:13.000 126 21649.06 385.48 42675.44 99999.00 2024-05-05 10:48:14.000 126 21649.06 385.48 42675.42 99999.00 2024-05-05 10:48:15.000 126 21649.06 385.48 42675.40 99999.00 2024-05-05 10:48:16.000 126 21649.03 385.48 42675.39 99999.00 2024-05-05 10:48:17.000 126 21649.00 385.46 42675.38 99999.00 2024-05-05 10:48:18.000 126 21649.00 385.44 42675.36 99999.00 2024-05-05 10:48:19.000 126 21648.99 385.42 42675.34 99999.00 2024-05-05 10:48:20.000 126 21648.98 385.39 42675.32 47953.44 2024-05-05 10:48:21.000 126 21648.98 385.36 42675.32 88888.00 2024-05-05 10:48:22.000 126 21649.02 385.36 42675.32 88888.00 2024-05-05 10:48:23.000 126 21649.04 385.38 42675.34 88888.00 2024-05-05 10:48:24.000 126 21649.02 385.43 42675.38 88888.00 2024-05-05 10:48:25.000 126 21648.98 385.48 42675.39 47953.19 2024-05-05 10:48:26.000 126 21648.95 385.51 42675.39 88888.00 2024-05-05 10:48:27.000 126 21648.98 385.49 42675.38 88888.00 2024-05-05 10:48:28.000 126 21649.04 385.45 42675.35 88888.00 2024-05-05 10:48:29.000 126 21649.03 385.43 42675.32 88888.00 2024-05-05 10:48:30.000 126 21648.98 385.44 42675.30 47953.14 2024-05-05 10:48:31.000 126 21648.96 385.45 42675.29 88888.00 2024-05-05 10:48:32.000 126 21648.95 385.45 42675.29 88888.00 2024-05-05 10:48:33.000 126 21648.91 385.44 42675.30 88888.00 2024-05-05 10:48:34.000 126 21648.88 385.42 42675.30 88888.00 2024-05-05 10:48:35.000 126 21648.87 385.39 42675.29 47953.21 2024-05-05 10:48:36.000 126 21648.88 385.38 42675.27 88888.00 2024-05-05 10:48:37.000 126 21648.87 385.36 42675.28 88888.00 2024-05-05 10:48:38.000 126 21648.86 385.36 42675.32 88888.00 2024-05-05 10:48:39.000 126 21648.85 385.34 42675.37 88888.00 2024-05-05 10:48:40.000 126 21648.83 385.28 42675.37 99999.00 2024-05-05 10:48:41.000 126 21648.78 385.24 42675.32 99999.00 2024-05-05 10:48:42.000 126 21648.77 385.25 42675.28 99999.00 2024-05-05 10:48:43.000 126 21648.81 385.28 42675.26 99999.00 2024-05-05 10:48:44.000 126 21648.84 385.31 42675.26 99999.00 2024-05-05 10:48:45.000 126 21648.84 385.33 42675.26 47953.33 2024-05-05 10:48:46.000 126 21648.85 385.34 42675.23 88888.00 2024-05-05 10:48:47.000 126 21648.83 385.33 42675.21 88888.00 2024-05-05 10:48:48.000 126 21648.79 385.33 42675.20 88888.00 2024-05-05 10:48:49.000 126 21648.80 385.34 42675.23 88888.00 2024-05-05 10:48:50.000 126 21648.82 385.37 42675.30 99999.00 2024-05-05 10:48:51.000 126 21648.85 385.38 42675.37 99999.00 2024-05-05 10:48:52.000 126 21648.90 385.37 42675.39 99999.00 2024-05-05 10:48:53.000 126 21648.88 385.32 42675.33 99999.00 2024-05-05 10:48:54.000 126 21648.84 385.25 42675.27 99999.00 2024-05-05 10:48:55.000 126 21648.82 385.22 42675.29 99999.00 2024-05-05 10:48:56.000 126 21648.82 385.20 42675.33 99999.00 2024-05-05 10:48:57.000 126 21648.80 385.18 42675.33 99999.00 2024-05-05 10:48:58.000 126 21648.79 385.17 42675.33 99999.00 2024-05-05 10:48:59.000 126 21648.79 385.17 42675.32 99999.00 2024-05-05 10:49:00.000 126 21648.78 385.20 42675.31 99999.00 2024-05-05 10:49:01.000 126 21648.75 385.23 42675.29 99999.00 2024-05-05 10:49:02.000 126 21648.73 385.21 42675.26 99999.00 2024-05-05 10:49:03.000 126 21648.74 385.20 42675.26 99999.00 2024-05-05 10:49:04.000 126 21648.74 385.20 42675.28 99999.00 2024-05-05 10:49:05.000 126 21648.75 385.17 42675.28 99999.00 2024-05-05 10:49:06.000 126 21648.77 385.15 42675.28 99999.00 2024-05-05 10:49:07.000 126 21648.80 385.20 42675.29 99999.00 2024-05-05 10:49:08.000 126 21648.79 385.24 42675.30 99999.00 2024-05-05 10:49:09.000 126 21648.75 385.22 42675.29 99999.00 2024-05-05 10:49:10.000 126 21648.70 385.19 42675.27 99999.00 2024-05-05 10:49:11.000 126 21648.65 385.21 42675.30 99999.00 2024-05-05 10:49:12.000 126 21648.61 385.25 42675.33 99999.00 2024-05-05 10:49:13.000 126 21648.60 385.25 42675.32 99999.00 2024-05-05 10:49:14.000 126 21648.60 385.23 42675.29 99999.00 2024-05-05 10:49:15.000 126 21648.60 385.24 42675.27 99999.00 2024-05-05 10:49:16.000 126 21648.61 385.25 42675.27 99999.00 2024-05-05 10:49:17.000 126 21648.65 385.27 42675.31 99999.00 2024-05-05 10:49:18.000 126 21648.65 385.33 42675.33 99999.00 2024-05-05 10:49:19.000 126 21648.66 385.36 42675.36 99999.00 2024-05-05 10:49:20.000 126 21648.68 385.33 42675.40 99999.00 2024-05-05 10:49:21.000 126 21648.67 385.28 42675.38 99999.00 2024-05-05 10:49:22.000 126 21648.58 385.26 42675.33 99999.00 2024-05-05 10:49:23.000 126 21648.51 385.25 42675.30 99999.00 2024-05-05 10:49:24.000 126 21648.55 385.21 42675.31 99999.00 2024-05-05 10:49:25.000 126 21648.60 385.17 42675.34 99999.00 2024-05-05 10:49:26.000 126 21648.57 385.17 42675.38 99999.00 2024-05-05 10:49:27.000 126 21648.57 385.22 42675.43 99999.00 2024-05-05 10:49:28.000 126 21648.62 385.27 42675.44 99999.00 2024-05-05 10:49:29.000 126 21648.66 385.29 42675.44 99999.00 2024-05-05 10:49:30.000 126 21648.68 385.29 42675.46 99999.00 2024-05-05 10:49:31.000 126 21648.66 385.26 42675.44 99999.00 2024-05-05 10:49:32.000 126 21648.65 385.23 42675.41 99999.00 2024-05-05 10:49:33.000 126 21648.67 385.22 42675.40 99999.00 2024-05-05 10:49:34.000 126 21648.70 385.23 42675.39 99999.00 2024-05-05 10:49:35.000 126 21648.72 385.25 42675.40 99999.00 2024-05-05 10:49:36.000 126 21648.74 385.29 42675.44 99999.00 2024-05-05 10:49:37.000 126 21648.74 385.33 42675.45 99999.00 2024-05-05 10:49:38.000 126 21648.70 385.33 42675.44 99999.00 2024-05-05 10:49:39.000 126 21648.67 385.28 42675.45 99999.00 2024-05-05 10:49:40.000 126 21648.67 385.25 42675.47 47953.24 2024-05-05 10:49:41.000 126 21648.66 385.26 42675.46 88888.00 2024-05-05 10:49:42.000 126 21648.63 385.26 42675.41 88888.00 2024-05-05 10:49:43.000 126 21648.61 385.26 42675.35 88888.00 2024-05-05 10:49:44.000 126 21648.61 385.25 42675.29 88888.00 2024-05-05 10:49:45.000 126 21648.60 385.25 42675.31 47952.93 2024-05-05 10:49:46.000 126 21648.62 385.24 42675.36 88888.00 2024-05-05 10:49:47.000 126 21648.65 385.23 42675.38 88888.00 2024-05-05 10:49:48.000 126 21648.66 385.22 42675.38 88888.00 2024-05-05 10:49:49.000 126 21648.61 385.20 42675.33 88888.00 2024-05-05 10:49:50.000 126 21648.56 385.18 42675.31 99999.00 2024-05-05 10:49:51.000 126 21648.58 385.15 42675.35 99999.00 2024-05-05 10:49:52.000 126 21648.63 385.14 42675.36 99999.00 2024-05-05 10:49:53.000 126 21648.68 385.16 42675.34 99999.00 2024-05-05 10:49:54.000 126 21648.72 385.18 42675.38 99999.00 2024-05-05 10:49:55.000 126 21648.70 385.16 42675.43 99999.00 2024-05-05 10:49:56.000 126 21648.64 385.11 42675.42 99999.00 2024-05-05 10:49:57.000 126 21648.61 385.10 42675.38 99999.00 2024-05-05 10:49:58.000 126 21648.60 385.10 42675.34 99999.00 2024-05-05 10:49:59.000 126 21648.58 385.10 42675.32 99999.00 2024-05-05 10:50:00.000 126 21648.60 385.14 42675.33 47954.20 2024-05-05 10:50:01.000 126 21648.68 385.17 42675.32 88888.00 2024-05-05 10:50:02.000 126 21648.74 385.17 42675.27 88888.00 2024-05-05 10:50:03.000 126 21648.73 385.19 42675.26 88888.00 2024-05-05 10:50:04.000 126 21648.67 385.18 42675.29 88888.00 2024-05-05 10:50:05.000 126 21648.61 385.17 42675.32 99999.00 2024-05-05 10:50:06.000 126 21648.58 385.20 42675.35 99999.00 2024-05-05 10:50:07.000 126 21648.57 385.26 42675.40 99999.00 2024-05-05 10:50:08.000 126 21648.58 385.26 42675.44 99999.00 2024-05-05 10:50:09.000 126 21648.60 385.20 42675.43 99999.00 2024-05-05 10:50:10.000 126 21648.60 385.16 42675.41 47953.27 2024-05-05 10:50:11.000 126 21648.56 385.14 42675.41 88888.00 2024-05-05 10:50:12.000 126 21648.48 385.14 42675.41 88888.00 2024-05-05 10:50:13.000 126 21648.46 385.13 42675.42 88888.00 2024-05-05 10:50:14.000 126 21648.48 385.12 42675.41 88888.00 2024-05-05 10:50:15.000 126 21648.51 385.12 42675.38 47953.92 2024-05-05 10:50:16.000 126 21648.48 385.13 42675.36 88888.00 2024-05-05 10:50:17.000 126 21648.42 385.14 42675.37 88888.00 2024-05-05 10:50:18.000 126 21648.44 385.19 42675.43 88888.00 2024-05-05 10:50:19.000 126 21648.49 385.25 42675.49 88888.00 2024-05-05 10:50:20.000 126 21648.48 385.26 42675.48 99999.00 2024-05-05 10:50:21.000 126 21648.46 385.20 42675.40 99999.00 2024-05-05 10:50:22.000 126 21648.48 385.14 42675.36 99999.00 2024-05-05 10:50:23.000 126 21648.49 385.14 42675.35 99999.00 2024-05-05 10:50:24.000 126 21648.49 385.20 42675.36 99999.00 2024-05-05 10:50:25.000 126 21648.49 385.24 42675.38 99999.00 2024-05-05 10:50:26.000 126 21648.49 385.24 42675.44 99999.00 2024-05-05 10:50:27.000 126 21648.48 385.24 42675.50 99999.00 2024-05-05 10:50:28.000 126 21648.47 385.21 42675.52 99999.00 2024-05-05 10:50:29.000 126 21648.46 385.12 42675.48 99999.00 2024-05-05 10:50:30.000 126 21648.49 385.07 42675.46 47953.24 2024-05-05 10:50:31.000 126 21648.50 385.13 42675.44 88888.00 2024-05-05 10:50:32.000 126 21648.44 385.19 42675.43 88888.00 2024-05-05 10:50:33.000 126 21648.38 385.18 42675.45 88888.00 2024-05-05 10:50:34.000 126 21648.39 385.12 42675.47 88888.00 2024-05-05 10:50:35.000 126 21648.43 385.11 42675.46 99999.00 2024-05-05 10:50:36.000 126 21648.45 385.13 42675.43 99999.00 2024-05-05 10:50:37.000 126 21648.44 385.15 42675.43 99999.00 2024-05-05 10:50:38.000 126 21648.40 385.15 42675.45 99999.00 2024-05-05 10:50:39.000 126 21648.36 385.12 42675.44 99999.00 2024-05-05 10:50:40.000 126 21648.38 385.12 42675.42 47952.88 2024-05-05 10:50:41.000 126 21648.43 385.15 42675.43 88888.00 2024-05-05 10:50:42.000 126 21648.46 385.14 42675.44 88888.00 2024-05-05 10:50:43.000 126 21648.48 385.10 42675.45 88888.00 2024-05-05 10:50:44.000 126 21648.50 385.09 42675.45 88888.00 2024-05-05 10:50:45.000 126 21648.50 385.13 42675.45 47953.32 2024-05-05 10:50:46.000 126 21648.48 385.15 42675.48 88888.00 2024-05-05 10:50:47.000 126 21648.48 385.13 42675.50 88888.00 2024-05-05 10:50:48.000 126 21648.48 385.11 42675.50 88888.00 2024-05-05 10:50:49.000 126 21648.45 385.12 42675.46 88888.00 2024-05-05 10:50:50.000 126 21648.39 385.13 42675.43 47953.30 2024-05-05 10:50:51.000 126 21648.36 385.15 42675.50 88888.00 2024-05-05 10:50:52.000 126 21648.36 385.17 42675.57 88888.00 2024-05-05 10:50:53.000 126 21648.34 385.20 42675.57 88888.00 2024-05-05 10:50:54.000 126 21648.32 385.23 42675.50 88888.00 2024-05-05 10:50:55.000 126 21648.31 385.23 42675.46 47953.25 2024-05-05 10:50:56.000 126 21648.33 385.20 42675.48 88888.00 2024-05-05 10:50:57.000 126 21648.32 385.15 42675.51 88888.00 2024-05-05 10:50:58.000 126 21648.27 385.16 42675.54 88888.00 2024-05-05 10:50:59.000 126 21648.25 385.22 42675.56 88888.00 2024-05-05 10:51:00.000 126 21648.26 385.25 42675.52 47953.22 2024-05-05 10:51:01.000 126 21648.29 385.20 42675.46 88888.00 2024-05-05 10:51:02.000 126 21648.31 385.14 42675.48 88888.00 2024-05-05 10:51:03.000 126 21648.33 385.13 42675.54 88888.00 2024-05-05 10:51:04.000 126 21648.35 385.11 42675.54 88888.00 2024-05-05 10:51:05.000 126 21648.33 385.06 42675.46 99999.00 2024-05-05 10:51:06.000 126 21648.30 385.06 42675.39 99999.00 2024-05-05 10:51:07.000 126 21648.27 385.07 42675.39 99999.00 2024-05-05 10:51:08.000 126 21648.28 385.07 42675.45 99999.00 2024-05-05 10:51:09.000 126 21648.30 385.06 42675.51 99999.00 2024-05-05 10:51:10.000 126 21648.29 385.06 42675.52 47953.08 2024-05-05 10:51:11.000 126 21648.28 385.08 42675.51 88888.00 2024-05-05 10:51:12.000 126 21648.26 385.10 42675.51 88888.00 2024-05-05 10:51:13.000 126 21648.25 385.10 42675.54 88888.00 2024-05-05 10:51:14.000 126 21648.24 385.10 42675.56 88888.00 2024-05-05 10:51:15.000 126 21648.22 385.12 42675.56 47953.37 2024-05-05 10:51:16.000 126 21648.19 385.10 42675.54 88888.00 2024-05-05 10:51:17.000 126 21648.18 385.08 42675.52 88888.00 2024-05-05 10:51:18.000 126 21648.18 385.09 42675.52 88888.00 2024-05-05 10:51:19.000 126 21648.18 385.12 42675.55 88888.00 2024-05-05 10:51:20.000 126 21648.16 385.09 42675.58 99999.00 2024-05-05 10:51:21.000 126 21648.15 385.06 42675.56 99999.00 2024-05-05 10:51:22.000 126 21648.17 385.07 42675.50 99999.00 2024-05-05 10:51:23.000 126 21648.19 385.09 42675.48 99999.00 2024-05-05 10:51:24.000 126 21648.19 385.12 42675.50 99999.00 2024-05-05 10:51:25.000 126 21648.18 385.17 42675.52 47952.78 2024-05-05 10:51:26.000 126 21648.19 385.20 42675.52 88888.00 2024-05-05 10:51:27.000 126 21648.22 385.20 42675.50 88888.00 2024-05-05 10:51:28.000 126 21648.23 385.15 42675.50 88888.00 2024-05-05 10:51:29.000 126 21648.22 385.13 42675.51 88888.00 2024-05-05 10:51:30.000 126 21648.20 385.14 42675.53 99999.00 2024-05-05 10:51:31.000 126 21648.16 385.13 42675.56 99999.00 2024-05-05 10:51:32.000 126 21648.14 385.10 42675.59 99999.00 2024-05-05 10:51:33.000 126 21648.19 385.07 42675.60 99999.00 2024-05-05 10:51:34.000 126 21648.25 385.08 42675.58 99999.00 2024-05-05 10:51:35.000 126 21648.24 385.11 42675.56 47953.14 2024-05-05 10:51:36.000 126 21648.18 385.12 42675.57 88888.00 2024-05-05 10:51:37.000 126 21648.15 385.12 42675.58 88888.00 2024-05-05 10:51:38.000 126 21648.15 385.13 42675.57 88888.00 2024-05-05 10:51:39.000 126 21648.15 385.15 42675.57 88888.00 2024-05-05 10:51:40.000 126 21648.12 385.16 42675.56 47952.91 2024-05-05 10:51:41.000 126 21648.10 385.15 42675.60 88888.00 2024-05-05 10:51:42.000 126 21648.09 385.15 42675.66 88888.00 2024-05-05 10:51:43.000 126 21648.09 385.17 42675.66 88888.00 2024-05-05 10:51:44.000 126 21648.08 385.18 42675.62 88888.00 2024-05-05 10:51:45.000 126 21648.09 385.19 42675.61 47953.12 2024-05-05 10:51:46.000 126 21648.11 385.21 42675.63 88888.00 2024-05-05 10:51:47.000 126 21648.10 385.20 42675.61 88888.00 2024-05-05 10:51:48.000 126 21648.11 385.20 42675.57 88888.00 2024-05-05 10:51:49.000 126 21648.15 385.23 42675.57 88888.00 2024-05-05 10:51:50.000 126 21648.14 385.24 42675.55 99999.00 2024-05-05 10:51:51.000 126 21648.09 385.21 42675.54 99999.00 2024-05-05 10:51:52.000 126 21648.06 385.17 42675.54 99999.00 2024-05-05 10:51:53.000 126 21648.07 385.15 42675.57 99999.00 2024-05-05 10:51:54.000 126 21648.11 385.15 42675.62 99999.00 2024-05-05 10:51:55.000 126 21648.13 385.13 42675.65 47953.23 2024-05-05 10:51:56.000 126 21648.12 385.12 42675.63 88888.00 2024-05-05 10:51:57.000 126 21648.14 385.13 42675.62 88888.00 2024-05-05 10:51:58.000 126 21648.18 385.14 42675.62 88888.00 2024-05-05 10:51:59.000 126 21648.20 385.15 42675.62 88888.00 2024-05-05 10:52:00.000 126 21648.17 385.15 42675.61 47953.24 2024-05-05 10:52:01.000 126 21648.12 385.18 42675.62 88888.00 2024-05-05 10:52:02.000 126 21648.08 385.22 42675.60 88888.00 2024-05-05 10:52:03.000 126 21648.07 385.23 42675.55 88888.00 2024-05-05 10:52:04.000 126 21648.06 385.23 42675.53 88888.00 2024-05-05 10:52:05.000 126 21648.04 385.25 42675.57 47953.07 2024-05-05 10:52:06.000 126 21648.06 385.31 42675.62 88888.00 2024-05-05 10:52:07.000 126 21648.10 385.32 42675.61 88888.00 2024-05-05 10:52:08.000 126 21648.08 385.31 42675.57 88888.00 2024-05-05 10:52:09.000 126 21648.03 385.32 42675.59 88888.00 2024-05-05 10:52:10.000 126 21648.01 385.31 42675.61 47953.49 2024-05-05 10:52:11.000 126 21647.99 385.25 42675.57 88888.00 2024-05-05 10:52:12.000 126 21647.97 385.17 42675.52 88888.00 2024-05-05 10:52:13.000 126 21648.00 385.16 42675.53 88888.00 2024-05-05 10:52:14.000 126 21648.10 385.22 42675.59 88888.00 2024-05-05 10:52:15.000 126 21648.14 385.27 42675.59 99999.00 2024-05-05 10:52:16.000 126 21648.12 385.29 42675.53 99999.00 2024-05-05 10:52:17.000 126 21648.09 385.29 42675.48 99999.00 2024-05-05 10:52:18.000 126 21648.07 385.29 42675.50 99999.00 2024-05-05 10:52:19.000 126 21648.07 385.28 42675.56 99999.00 2024-05-05 10:52:20.000 126 21648.06 385.24 42675.57 47952.78 2024-05-05 10:52:21.000 126 21648.04 385.24 42675.56 88888.00 2024-05-05 10:52:22.000 126 21648.08 385.28 42675.58 88888.00 2024-05-05 10:52:23.000 126 21648.09 385.30 42675.57 88888.00 2024-05-05 10:52:24.000 126 21648.05 385.28 42675.55 88888.00 2024-05-05 10:52:25.000 126 21648.01 385.29 42675.59 47953.38 2024-05-05 10:52:26.000 126 21647.98 385.36 42675.66 88888.00 2024-05-05 10:52:27.000 126 21647.94 385.39 42675.67 88888.00 2024-05-05 10:52:28.000 126 21647.89 385.38 42675.62 88888.00 2024-05-05 10:52:29.000 126 21647.86 385.41 42675.62 88888.00 2024-05-05 10:52:30.000 126 21647.86 385.43 42675.63 47953.05 2024-05-05 10:52:31.000 126 21647.89 385.39 42675.63 88888.00 2024-05-05 10:52:32.000 126 21647.88 385.36 42675.64 88888.00 2024-05-05 10:52:33.000 126 21647.86 385.39 42675.65 88888.00 2024-05-05 10:52:34.000 126 21647.85 385.43 42675.66 88888.00 2024-05-05 10:52:35.000 126 21647.83 385.41 42675.63 47953.99 2024-05-05 10:52:36.000 126 21647.82 385.36 42675.60 88888.00 2024-05-05 10:52:37.000 126 21647.87 385.33 42675.60 88888.00 2024-05-05 10:52:38.000 126 21647.92 385.32 42675.61 88888.00 2024-05-05 10:52:39.000 126 21647.95 385.30 42675.62 88888.00 2024-05-05 10:52:40.000 126 21647.97 385.26 42675.58 99999.00 2024-05-05 10:52:41.000 126 21647.96 385.26 42675.55 99999.00 2024-05-05 10:52:42.000 126 21647.97 385.27 42675.59 99999.00 2024-05-05 10:52:43.000 126 21648.00 385.22 42675.62 99999.00 2024-05-05 10:52:44.000 126 21648.00 385.18 42675.59 99999.00 2024-05-05 10:52:45.000 126 21647.98 385.20 42675.54 47953.04 2024-05-05 10:52:46.000 126 21647.98 385.24 42675.52 88888.00 2024-05-05 10:52:47.000 126 21647.99 385.24 42675.51 88888.00 2024-05-05 10:52:48.000 126 21647.97 385.25 42675.49 88888.00 2024-05-05 10:52:49.000 126 21647.97 385.27 42675.52 88888.00 2024-05-05 10:52:50.000 126 21647.97 385.28 42675.56 99999.00 2024-05-05 10:52:51.000 126 21647.93 385.25 42675.57 99999.00 2024-05-05 10:52:52.000 126 21647.89 385.21 42675.57 99999.00 2024-05-05 10:52:53.000 126 21647.83 385.20 42675.57 99999.00 2024-05-05 10:52:54.000 126 21647.78 385.23 42675.57 99999.00 2024-05-05 10:52:55.000 126 21647.78 385.25 42675.57 47952.76 2024-05-05 10:52:56.000 126 21647.78 385.24 42675.58 88888.00 2024-05-05 10:52:57.000 126 21647.75 385.22 42675.63 88888.00 2024-05-05 10:52:58.000 126 21647.69 385.20 42675.67 88888.00 2024-05-05 10:52:59.000 126 21647.68 385.18 42675.64 88888.00 2024-05-05 10:53:00.000 126 21647.72 385.15 42675.54 99999.00 2024-05-05 10:53:01.000 126 21647.74 385.14 42675.48 99999.00 2024-05-05 10:53:02.000 126 21647.75 385.16 42675.52 99999.00 2024-05-05 10:53:03.000 126 21647.77 385.18 42675.58 99999.00 2024-05-05 10:53:04.000 126 21647.81 385.16 42675.60 99999.00 2024-05-05 10:53:05.000 126 21647.84 385.13 42675.59 47953.00 2024-05-05 10:53:06.000 126 21647.88 385.15 42675.57 88888.00 2024-05-05 10:53:07.000 126 21647.91 385.20 42675.57 88888.00 2024-05-05 10:53:08.000 126 21647.92 385.20 42675.56 88888.00 2024-05-05 10:53:09.000 126 21647.97 385.15 42675.57 88888.00 2024-05-05 10:53:10.000 126 21648.00 385.16 42675.58 47953.07 2024-05-05 10:53:11.000 126 21647.98 385.20 42675.59 88888.00 2024-05-05 10:53:12.000 126 21647.99 385.22 42675.61 88888.00 2024-05-05 10:53:13.000 126 21648.03 385.20 42675.64 88888.00 2024-05-05 10:53:14.000 126 21648.01 385.21 42675.67 88888.00 2024-05-05 10:53:15.000 126 21647.98 385.23 42675.68 99999.00 2024-05-05 10:53:16.000 126 21648.00 385.22 42675.67 99999.00 2024-05-05 10:53:17.000 126 21648.06 385.20 42675.66 99999.00 2024-05-05 10:53:18.000 126 21648.04 385.20 42675.65 99999.00 2024-05-05 10:53:19.000 126 21647.97 385.19 42675.62 99999.00 2024-05-05 10:53:20.000 126 21647.92 385.17 42675.60 47953.16 2024-05-05 10:53:21.000 126 21647.91 385.14 42675.56 88888.00 2024-05-05 10:53:22.000 126 21647.92 385.10 42675.53 88888.00 2024-05-05 10:53:23.000 126 21647.93 385.10 42675.54 88888.00 2024-05-05 10:53:24.000 126 21647.96 385.15 42675.61 88888.00 2024-05-05 10:53:25.000 126 21647.97 385.17 42675.64 99999.00 2024-05-05 10:53:26.000 126 21647.98 385.11 42675.64 99999.00 2024-05-05 10:53:27.000 126 21647.96 385.05 42675.65 99999.00 2024-05-05 10:53:28.000 126 21647.91 385.07 42675.65 99999.00 2024-05-05 10:53:29.000 126 21647.87 385.11 42675.59 99999.00 2024-05-05 10:53:30.000 126 21647.85 385.10 42675.51 47952.92 2024-05-05 10:53:31.000 126 21647.83 385.09 42675.49 88888.00 2024-05-05 10:53:32.000 126 21647.83 385.13 42675.54 88888.00 2024-05-05 10:53:33.000 126 21647.84 385.16 42675.59 88888.00 2024-05-05 10:53:34.000 126 21647.83 385.14 42675.57 88888.00 2024-05-05 10:53:35.000 126 21647.82 385.11 42675.55 47953.12 2024-05-05 10:53:36.000 126 21647.83 385.13 42675.55 88888.00 2024-05-05 10:53:37.000 126 21647.85 385.19 42675.57 88888.00 2024-05-05 10:53:38.000 126 21647.90 385.23 42675.60 88888.00 2024-05-05 10:53:39.000 126 21647.90 385.21 42675.60 88888.00 2024-05-05 10:53:40.000 126 21647.87 385.18 42675.55 47952.98 2024-05-05 10:53:41.000 126 21647.88 385.18 42675.52 88888.00 2024-05-05 10:53:42.000 126 21647.90 385.17 42675.50 88888.00 2024-05-05 10:53:43.000 126 21647.89 385.14 42675.50 88888.00 2024-05-05 10:53:44.000 126 21647.86 385.14 42675.50 88888.00 2024-05-05 10:53:45.000 126 21647.90 385.18 42675.53 99999.00 2024-05-05 10:53:46.000 126 21647.94 385.19 42675.56 99999.00 2024-05-05 10:53:47.000 126 21647.94 385.15 42675.57 99999.00 2024-05-05 10:53:48.000 126 21647.94 385.11 42675.56 99999.00 2024-05-05 10:53:49.000 126 21647.95 385.08 42675.54 99999.00 2024-05-05 10:53:50.000 126 21647.96 385.11 42675.55 99999.00 2024-05-05 10:53:51.000 126 21647.95 385.16 42675.57 99999.00 2024-05-05 10:53:52.000 126 21647.94 385.16 42675.61 99999.00 2024-05-05 10:53:53.000 126 21647.89 385.13 42675.61 99999.00 2024-05-05 10:53:54.000 126 21647.83 385.08 42675.59 99999.00 2024-05-05 10:53:55.000 126 21647.81 385.07 42675.56 99999.00 2024-05-05 10:53:56.000 126 21647.81 385.06 42675.52 99999.00 2024-05-05 10:53:57.000 126 21647.79 385.06 42675.48 99999.00 2024-05-05 10:53:58.000 126 21647.78 385.10 42675.49 99999.00 2024-05-05 10:53:59.000 126 21647.78 385.12 42675.50 99999.00 2024-05-05 10:54:00.000 126 21647.75 385.12 42675.50 99999.00 2024-05-05 10:54:01.000 126 21647.72 385.12 42675.50 99999.00 2024-05-05 10:54:02.000 126 21647.73 385.12 42675.48 99999.00 2024-05-05 10:54:03.000 126 21647.77 385.10 42675.45 99999.00 2024-05-05 10:54:04.000 126 21647.80 385.08 42675.46 99999.00 2024-05-05 10:54:05.000 126 21647.84 385.05 42675.50 99999.00 2024-05-05 10:54:06.000 126 21647.89 385.08 42675.52 99999.00 2024-05-05 10:54:07.000 126 21647.89 385.14 42675.50 99999.00 2024-05-05 10:54:08.000 126 21647.84 385.15 42675.48 99999.00 2024-05-05 10:54:09.000 126 21647.85 385.10 42675.48 99999.00 2024-05-05 10:54:10.000 126 21647.91 385.07 42675.48 47953.08 2024-05-05 10:54:11.000 126 21647.94 385.07 42675.49 88888.00 2024-05-05 10:54:12.000 126 21647.91 385.10 42675.48 88888.00 2024-05-05 10:54:13.000 126 21647.87 385.11 42675.45 88888.00 2024-05-05 10:54:14.000 126 21647.84 385.09 42675.41 88888.00 2024-05-05 10:54:15.000 126 21647.84 385.05 42675.41 99999.00 2024-05-05 10:54:16.000 126 21647.85 385.04 42675.43 99999.00 2024-05-05 10:54:17.000 126 21647.87 385.06 42675.43 99999.00 2024-05-05 10:54:18.000 126 21647.84 385.07 42675.43 99999.00 2024-05-05 10:54:19.000 126 21647.78 385.06 42675.43 99999.00 2024-05-05 10:54:20.000 126 21647.76 385.02 42675.41 99999.00 2024-05-05 10:54:21.000 126 21647.75 384.98 42675.37 99999.00 2024-05-05 10:54:22.000 126 21647.74 384.98 42675.35 99999.00 2024-05-05 10:54:23.000 126 21647.75 385.03 42675.38 99999.00 2024-05-05 10:54:24.000 126 21647.73 385.07 42675.39 99999.00 2024-05-05 10:54:25.000 126 21647.71 385.08 42675.43 47952.78 2024-05-05 10:54:26.000 126 21647.73 385.10 42675.46 88888.00 2024-05-05 10:54:27.000 126 21647.77 385.09 42675.45 88888.00 2024-05-05 10:54:28.000 126 21647.79 385.06 42675.44 88888.00 2024-05-05 10:54:29.000 126 21647.82 385.05 42675.44 88888.00 2024-05-05 10:54:30.000 126 21647.85 385.04 42675.43 99999.00 2024-05-05 10:54:31.000 126 21647.85 385.02 42675.41 99999.00 2024-05-05 10:54:32.000 126 21647.86 385.01 42675.41 99999.00 2024-05-05 10:54:33.000 126 21647.86 385.00 42675.42 99999.00 2024-05-05 10:54:34.000 126 21647.86 384.99 42675.44 99999.00 2024-05-05 10:54:35.000 126 21647.88 384.98 42675.44 99999.00 2024-05-05 10:54:36.000 126 21647.89 384.97 42675.41 99999.00 2024-05-05 10:54:37.000 126 21647.88 384.96 42675.37 99999.00 2024-05-05 10:54:38.000 126 21647.85 384.96 42675.33 99999.00 2024-05-05 10:54:39.000 126 21647.82 384.97 42675.32 99999.00 2024-05-05 10:54:40.000 126 21647.82 385.00 42675.34 99999.00 2024-05-05 10:54:41.000 126 21647.86 385.03 42675.38 99999.00 2024-05-05 10:54:42.000 126 21647.89 385.02 42675.44 99999.00 2024-05-05 10:54:43.000 126 21647.89 385.00 42675.47 99999.00 2024-05-05 10:54:44.000 126 21647.88 384.99 42675.44 99999.00 2024-05-05 10:54:45.000 126 21647.87 385.01 42675.41 47952.63 2024-05-05 10:54:46.000 126 21647.85 385.03 42675.39 88888.00 2024-05-05 10:54:47.000 126 21647.82 384.99 42675.38 88888.00 2024-05-05 10:54:48.000 126 21647.81 384.95 42675.40 88888.00 2024-05-05 10:54:49.000 126 21647.83 384.96 42675.41 88888.00 2024-05-05 10:54:50.000 126 21647.87 384.99 42675.41 99999.00 2024-05-05 10:54:51.000 126 21647.87 384.98 42675.41 99999.00 2024-05-05 10:54:52.000 126 21647.86 384.95 42675.38 99999.00 2024-05-05 10:54:53.000 126 21647.85 384.92 42675.34 99999.00 2024-05-05 10:54:54.000 126 21647.80 384.89 42675.32 99999.00 2024-05-05 10:54:55.000 126 21647.78 384.88 42675.34 99999.00 2024-05-05 10:54:56.000 126 21647.85 384.91 42675.41 99999.00 2024-05-05 10:54:57.000 126 21647.92 384.92 42675.43 99999.00 2024-05-05 10:54:58.000 126 21647.92 384.88 42675.35 99999.00 2024-05-05 10:54:59.000 126 21647.89 384.84 42675.29 99999.00 2024-05-05 10:55:00.000 126 21647.86 384.84 42675.32 47953.68 2024-05-05 10:55:01.000 126 21647.85 384.87 42675.36 88888.00 2024-05-05 10:55:02.000 126 21647.85 384.87 42675.36 88888.00 2024-05-05 10:55:03.000 126 21647.84 384.84 42675.34 88888.00 2024-05-05 10:55:04.000 126 21647.83 384.83 42675.36 88888.00 2024-05-05 10:55:05.000 126 21647.87 384.82 42675.37 99999.00 2024-05-05 10:55:06.000 126 21647.88 384.80 42675.35 99999.00 2024-05-05 10:55:07.000 126 21647.87 384.81 42675.32 99999.00 2024-05-05 10:55:08.000 126 21647.89 384.83 42675.32 99999.00 2024-05-05 10:55:09.000 126 21647.94 384.82 42675.34 99999.00 2024-05-05 10:55:10.000 126 21647.96 384.81 42675.34 99999.00 2024-05-05 10:55:11.000 126 21647.98 384.79 42675.28 99999.00 2024-05-05 10:55:12.000 126 21648.03 384.79 42675.24 99999.00 2024-05-05 10:55:13.000 126 21648.08 384.81 42675.27 99999.00 2024-05-05 10:55:14.000 126 21648.06 384.78 42675.32 99999.00 2024-05-05 10:55:15.000 126 21648.05 384.77 42675.35 99999.00 2024-05-05 10:55:16.000 126 21648.08 384.80 42675.32 99999.00 2024-05-05 10:55:17.000 126 21648.09 384.81 42675.27 99999.00 2024-05-05 10:55:18.000 126 21648.07 384.81 42675.29 99999.00 2024-05-05 10:55:19.000 126 21648.04 384.79 42675.34 99999.00 2024-05-05 10:55:20.000 126 21648.03 384.76 42675.33 47953.25 2024-05-05 10:55:21.000 126 21648.06 384.75 42675.28 88888.00 2024-05-05 10:55:22.000 126 21648.09 384.73 42675.25 88888.00 2024-05-05 10:55:23.000 126 21648.11 384.73 42675.25 88888.00 2024-05-05 10:55:24.000 126 21648.11 384.76 42675.24 88888.00 2024-05-05 10:55:25.000 126 21648.10 384.80 42675.20 47952.78 2024-05-05 10:55:26.000 126 21648.08 384.79 42675.15 88888.00 2024-05-05 10:55:27.000 126 21648.07 384.74 42675.14 88888.00 2024-05-05 10:55:28.000 126 21648.07 384.74 42675.16 88888.00 2024-05-05 10:55:29.000 126 21648.10 384.79 42675.15 88888.00 2024-05-05 10:55:30.000 126 21648.15 384.81 42675.13 47952.70 2024-05-05 10:55:31.000 126 21648.20 384.78 42675.14 88888.00 2024-05-05 10:55:32.000 126 21648.19 384.72 42675.15 88888.00 2024-05-05 10:55:33.000 126 21648.14 384.66 42675.12 88888.00 2024-05-05 10:55:34.000 126 21648.12 384.67 42675.09 88888.00 2024-05-05 10:55:35.000 126 21648.16 384.71 42675.09 47952.75 2024-05-05 10:55:36.000 126 21648.18 384.68 42675.11 88888.00 2024-05-05 10:55:37.000 126 21648.15 384.62 42675.12 88888.00 2024-05-05 10:55:38.000 126 21648.15 384.62 42675.12 88888.00 2024-05-05 10:55:39.000 126 21648.18 384.67 42675.12 88888.00 2024-05-05 10:55:40.000 126 21648.22 384.69 42675.12 47953.13 2024-05-05 10:55:41.000 126 21648.22 384.67 42675.11 88888.00 2024-05-05 10:55:42.000 126 21648.21 384.62 42675.09 88888.00 2024-05-05 10:55:43.000 126 21648.22 384.60 42675.09 88888.00 2024-05-05 10:55:44.000 126 21648.20 384.57 42675.11 88888.00 2024-05-05 10:55:45.000 126 21648.20 384.57 42675.14 47952.73 2024-05-05 10:55:46.000 126 21648.22 384.62 42675.16 88888.00 2024-05-05 10:55:47.000 126 21648.19 384.67 42675.11 88888.00 2024-05-05 10:55:48.000 126 21648.11 384.70 42675.06 88888.00 2024-05-05 10:55:49.000 126 21648.10 384.73 42675.06 88888.00 2024-05-05 10:55:50.000 126 21648.15 384.76 42675.08 47952.79 2024-05-05 10:55:51.000 126 21648.18 384.78 42675.11 88888.00 2024-05-05 10:55:52.000 126 21648.17 384.77 42675.13 88888.00 2024-05-05 10:55:53.000 126 21648.13 384.72 42675.11 88888.00 2024-05-05 10:55:54.000 126 21648.08 384.73 42675.10 88888.00 2024-05-05 10:55:55.000 126 21648.05 384.74 42675.06 47952.42 2024-05-05 10:55:56.000 126 21648.06 384.72 42675.02 88888.00 2024-05-05 10:55:57.000 126 21648.11 384.68 42675.00 88888.00 2024-05-05 10:55:58.000 126 21648.15 384.62 42674.94 88888.00 2024-05-05 10:55:59.000 126 21648.13 384.57 42674.86 88888.00 2024-05-05 10:56:00.000 126 21648.11 384.61 42674.87 47952.58 2024-05-05 10:56:01.000 126 21648.12 384.66 42674.96 88888.00 2024-05-05 10:56:02.000 126 21648.17 384.68 42675.02 88888.00 2024-05-05 10:56:03.000 126 21648.20 384.68 42674.98 88888.00 2024-05-05 10:56:04.000 126 21648.22 384.70 42674.93 88888.00 2024-05-05 10:56:05.000 126 21648.20 384.69 42674.91 99999.00 2024-05-05 10:56:06.000 126 21648.16 384.63 42674.91 99999.00 2024-05-05 10:56:07.000 126 21648.12 384.59 42674.92 99999.00 2024-05-05 10:56:08.000 126 21648.16 384.61 42674.95 99999.00 2024-05-05 10:56:09.000 126 21648.18 384.61 42674.94 99999.00 2024-05-05 10:56:10.000 126 21648.15 384.57 42674.93 99999.00 2024-05-05 10:56:11.000 126 21648.15 384.55 42674.94 99999.00 2024-05-05 10:56:12.000 126 21648.18 384.57 42674.93 99999.00 2024-05-05 10:56:13.000 126 21648.18 384.59 42674.91 99999.00 2024-05-05 10:56:14.000 126 21648.13 384.60 42674.93 99999.00 2024-05-05 10:56:15.000 126 21648.12 384.60 42674.96 99999.00 2024-05-05 10:56:16.000 126 21648.16 384.59 42675.00 99999.00 2024-05-05 10:56:17.000 126 21648.18 384.60 42675.03 99999.00 2024-05-05 10:56:18.000 126 21648.16 384.58 42675.02 99999.00 2024-05-05 10:56:19.000 126 21648.15 384.55 42674.99 99999.00 2024-05-05 10:56:20.000 126 21648.13 384.54 42674.97 99999.00 2024-05-05 10:56:21.000 126 21648.09 384.51 42674.95 99999.00 2024-05-05 10:56:22.000 126 21648.09 384.46 42674.94 99999.00 2024-05-05 10:56:23.000 126 21648.16 384.43 42674.93 99999.00 2024-05-05 10:56:24.000 126 21648.25 384.45 42674.93 99999.00 2024-05-05 10:56:25.000 126 21648.32 384.50 42674.95 99999.00 2024-05-05 10:56:26.000 126 21648.33 384.51 42674.94 99999.00 2024-05-05 10:56:27.000 126 21648.31 384.50 42674.91 99999.00 2024-05-05 10:56:28.000 126 21648.32 384.49 42674.90 99999.00 2024-05-05 10:56:29.000 126 21648.33 384.48 42674.88 99999.00 2024-05-05 10:56:30.000 126 21648.31 384.50 42674.86 99999.00 2024-05-05 10:56:31.000 126 21648.30 384.53 42674.89 99999.00 2024-05-05 10:56:32.000 126 21648.31 384.55 42674.93 99999.00 2024-05-05 10:56:33.000 126 21648.31 384.58 42674.91 99999.00 2024-05-05 10:56:34.000 126 21648.28 384.58 42674.86 99999.00 2024-05-05 10:56:35.000 126 21648.29 384.56 42674.86 99999.00 2024-05-05 10:56:36.000 126 21648.31 384.51 42674.92 99999.00 2024-05-05 10:56:37.000 126 21648.28 384.48 42674.95 99999.00 2024-05-05 10:56:38.000 126 21648.23 384.51 42674.96 99999.00 2024-05-05 10:56:39.000 126 21648.22 384.57 42674.96 99999.00 2024-05-05 10:56:40.000 126 21648.27 384.57 42674.96 47952.38 2024-05-05 10:56:41.000 126 21648.30 384.52 42674.95 88888.00 2024-05-05 10:56:42.000 126 21648.27 384.48 42674.89 88888.00 2024-05-05 10:56:43.000 126 21648.24 384.47 42674.81 88888.00 2024-05-05 10:56:44.000 126 21648.28 384.46 42674.80 88888.00 2024-05-05 10:56:45.000 126 21648.31 384.41 42674.85 99999.00 2024-05-05 10:56:46.000 126 21648.31 384.35 42674.88 99999.00 2024-05-05 10:56:47.000 126 21648.31 384.34 42674.87 99999.00 2024-05-05 10:56:48.000 126 21648.34 384.34 42674.85 99999.00 2024-05-05 10:56:49.000 126 21648.33 384.35 42674.82 99999.00 2024-05-05 10:56:50.000 126 21648.30 384.38 42674.83 99999.00 2024-05-05 10:56:51.000 126 21648.29 384.44 42674.86 99999.00 2024-05-05 10:56:52.000 126 21648.36 384.50 42674.91 99999.00 2024-05-05 10:56:53.000 126 21648.42 384.53 42674.96 99999.00 2024-05-05 10:56:54.000 126 21648.38 384.48 42674.94 99999.00 2024-05-05 10:56:55.000 126 21648.31 384.40 42674.89 47952.67 2024-05-05 10:56:56.000 126 21648.31 384.38 42674.83 88888.00 2024-05-05 10:56:57.000 126 21648.34 384.40 42674.81 88888.00 2024-05-05 10:56:58.000 126 21648.36 384.42 42674.83 88888.00 2024-05-05 10:56:59.000 126 21648.38 384.41 42674.85 88888.00 2024-05-05 10:57:00.000 126 21648.39 384.39 42674.82 99999.00 2024-05-05 10:57:01.000 126 21648.37 384.39 42674.82 99999.00 2024-05-05 10:57:02.000 126 21648.31 384.38 42674.85 99999.00 2024-05-05 10:57:03.000 126 21648.26 384.40 42674.86 99999.00 2024-05-05 10:57:04.000 126 21648.26 384.39 42674.84 99999.00 2024-05-05 10:57:05.000 126 21648.25 384.32 42674.80 99999.00 2024-05-05 10:57:06.000 126 21648.22 384.26 42674.81 99999.00 2024-05-05 10:57:07.000 126 21648.19 384.24 42674.82 99999.00 2024-05-05 10:57:08.000 126 21648.16 384.21 42674.84 99999.00 2024-05-05 10:57:09.000 126 21648.14 384.19 42674.85 99999.00 2024-05-05 10:57:10.000 126 21648.17 384.19 42674.82 47952.61 2024-05-05 10:57:11.000 126 21648.26 384.22 42674.80 88888.00 2024-05-05 10:57:12.000 126 21648.31 384.26 42674.82 88888.00 2024-05-05 10:57:13.000 126 21648.31 384.25 42674.86 88888.00 2024-05-05 10:57:14.000 126 21648.31 384.23 42674.86 88888.00 2024-05-05 10:57:15.000 126 21648.35 384.19 42674.84 99999.00 2024-05-05 10:57:16.000 126 21648.41 384.15 42674.83 99999.00 2024-05-05 10:57:17.000 126 21648.43 384.17 42674.83 99999.00 2024-05-05 10:57:18.000 126 21648.41 384.22 42674.82 99999.00 2024-05-05 10:57:19.000 126 21648.42 384.26 42674.83 99999.00 2024-05-05 10:57:20.000 126 21648.48 384.28 42674.86 47952.91 2024-05-05 10:57:21.000 126 21648.51 384.29 42674.83 88888.00 2024-05-05 10:57:22.000 126 21648.53 384.29 42674.74 88888.00 2024-05-05 10:57:23.000 126 21648.54 384.27 42674.67 88888.00 2024-05-05 10:57:24.000 126 21648.51 384.25 42674.67 88888.00 2024-05-05 10:57:25.000 126 21648.45 384.24 42674.69 47952.48 2024-05-05 10:57:26.000 126 21648.43 384.25 42674.69 88888.00 2024-05-05 10:57:27.000 126 21648.45 384.26 42674.66 88888.00 2024-05-05 10:57:28.000 126 21648.46 384.26 42674.68 88888.00 2024-05-05 10:57:29.000 126 21648.46 384.26 42674.71 88888.00 2024-05-05 10:57:30.000 126 21648.47 384.24 42674.72 47952.48 2024-05-05 10:57:31.000 126 21648.47 384.24 42674.68 88888.00 2024-05-05 10:57:32.000 126 21648.45 384.24 42674.61 88888.00 2024-05-05 10:57:33.000 126 21648.44 384.25 42674.58 88888.00 2024-05-05 10:57:34.000 126 21648.49 384.22 42674.59 88888.00 2024-05-05 10:57:35.000 126 21648.52 384.15 42674.57 47952.94 2024-05-05 10:57:36.000 126 21648.52 384.13 42674.59 88888.00 2024-05-05 10:57:37.000 126 21648.50 384.12 42674.61 88888.00 2024-05-05 10:57:38.000 126 21648.48 384.08 42674.59 88888.00 2024-05-05 10:57:39.000 126 21648.47 384.05 42674.54 88888.00 2024-05-05 10:57:40.000 126 21648.51 384.06 42674.53 99999.00 2024-05-05 10:57:41.000 126 21648.57 384.07 42674.56 99999.00 2024-05-05 10:57:42.000 126 21648.60 384.07 42674.57 99999.00 2024-05-05 10:57:43.000 126 21648.59 384.04 42674.54 99999.00 2024-05-05 10:57:44.000 126 21648.61 383.97 42674.52 99999.00 2024-05-05 10:57:45.000 126 21648.64 383.95 42674.57 99999.00 2024-05-05 10:57:46.000 126 21648.70 383.97 42674.61 99999.00 2024-05-05 10:57:47.000 126 21648.76 383.99 42674.62 99999.00 2024-05-05 10:57:48.000 126 21648.75 384.03 42674.63 99999.00 2024-05-05 10:57:49.000 126 21648.69 384.05 42674.60 99999.00 2024-05-05 10:57:50.000 126 21648.69 384.03 42674.56 47952.55 2024-05-05 10:57:51.000 126 21648.75 383.98 42674.55 88888.00 2024-05-05 10:57:52.000 126 21648.79 383.91 42674.53 88888.00 2024-05-05 10:57:53.000 126 21648.81 383.90 42674.51 88888.00 2024-05-05 10:57:54.000 126 21648.83 383.94 42674.50 88888.00 2024-05-05 10:57:55.000 126 21648.86 383.95 42674.48 47952.85 2024-05-05 10:57:56.000 126 21648.90 383.92 42674.48 88888.00 2024-05-05 10:57:57.000 126 21648.91 383.94 42674.51 88888.00 2024-05-05 10:57:58.000 126 21648.85 383.98 42674.52 88888.00 2024-05-05 10:57:59.000 126 21648.82 383.96 42674.45 88888.00 2024-05-05 10:58:00.000 126 21648.86 383.91 42674.37 47953.01 2024-05-05 10:58:01.000 126 21648.89 383.88 42674.35 88888.00 2024-05-05 10:58:02.000 126 21648.85 383.89 42674.39 88888.00 2024-05-05 10:58:03.000 126 21648.83 383.89 42674.41 88888.00 2024-05-05 10:58:04.000 126 21648.87 383.88 42674.44 88888.00 2024-05-05 10:58:05.000 126 21648.92 383.88 42674.45 47952.78 2024-05-05 10:58:06.000 126 21648.91 383.89 42674.44 88888.00 2024-05-05 10:58:07.000 126 21648.85 383.91 42674.40 88888.00 2024-05-05 10:58:08.000 126 21648.81 383.91 42674.36 88888.00 2024-05-05 10:58:09.000 126 21648.80 383.89 42674.34 88888.00 2024-05-05 10:58:10.000 126 21648.76 383.88 42674.36 99999.00 2024-05-05 10:58:11.000 126 21648.74 383.87 42674.39 99999.00 2024-05-05 10:58:12.000 126 21648.78 383.84 42674.44 99999.00 2024-05-05 10:58:13.000 126 21648.83 383.79 42674.44 99999.00 2024-05-05 10:58:14.000 126 21648.84 383.76 42674.39 99999.00 2024-05-05 10:58:15.000 126 21648.84 383.80 42674.38 47952.62 2024-05-05 10:58:16.000 126 21648.84 383.83 42674.41 88888.00 2024-05-05 10:58:17.000 126 21648.88 383.82 42674.38 88888.00 2024-05-05 10:58:18.000 126 21648.93 383.81 42674.34 88888.00 2024-05-05 10:58:19.000 126 21648.97 383.82 42674.34 88888.00 2024-05-05 10:58:20.000 126 21648.98 383.84 42674.34 47952.16 2024-05-05 10:58:21.000 126 21648.96 383.83 42674.32 88888.00 2024-05-05 10:58:22.000 126 21648.93 383.79 42674.32 88888.00 2024-05-05 10:58:23.000 126 21648.93 383.75 42674.34 88888.00 2024-05-05 10:58:24.000 126 21648.94 383.76 42674.34 88888.00 2024-05-05 10:58:25.000 126 21648.95 383.77 42674.33 47952.92 2024-05-05 10:58:26.000 126 21648.96 383.74 42674.33 88888.00 2024-05-05 10:58:27.000 126 21648.97 383.71 42674.31 88888.00 2024-05-05 10:58:28.000 126 21648.97 383.68 42674.28 88888.00 2024-05-05 10:58:29.000 126 21648.98 383.63 42674.30 88888.00 2024-05-05 10:58:30.000 126 21648.98 383.59 42674.34 47952.42 2024-05-05 10:58:31.000 126 21648.97 383.59 42674.38 88888.00 2024-05-05 10:58:32.000 126 21648.94 383.62 42674.37 88888.00 2024-05-05 10:58:33.000 126 21648.93 383.58 42674.34 88888.00 2024-05-05 10:58:34.000 126 21648.95 383.55 42674.31 88888.00 2024-05-05 10:58:35.000 126 21648.97 383.57 42674.27 47952.63 2024-05-05 10:58:36.000 126 21648.95 383.59 42674.22 88888.00 2024-05-05 10:58:37.000 126 21648.95 383.57 42674.22 88888.00 2024-05-05 10:58:38.000 126 21648.97 383.55 42674.23 88888.00 2024-05-05 10:58:39.000 126 21648.98 383.54 42674.22 88888.00 2024-05-05 10:58:40.000 126 21648.97 383.56 42674.21 47952.90 2024-05-05 10:58:41.000 126 21648.96 383.58 42674.19 88888.00 2024-05-05 10:58:42.000 126 21648.97 383.55 42674.20 88888.00 2024-05-05 10:58:43.000 126 21648.94 383.54 42674.22 88888.00 2024-05-05 10:58:44.000 126 21648.90 383.55 42674.21 88888.00 2024-05-05 10:58:45.000 126 21648.89 383.54 42674.17 47953.00 2024-05-05 10:58:46.000 126 21648.91 383.50 42674.17 88888.00 2024-05-05 10:58:47.000 126 21648.96 383.46 42674.18 88888.00 2024-05-05 10:58:48.000 126 21649.00 383.46 42674.19 88888.00 2024-05-05 10:58:49.000 126 21649.00 383.47 42674.21 88888.00 2024-05-05 10:58:50.000 126 21648.98 383.48 42674.23 47952.80 2024-05-05 10:58:51.000 126 21648.97 383.49 42674.21 88888.00 2024-05-05 10:58:52.000 126 21648.98 383.49 42674.19 88888.00 2024-05-05 10:58:53.000 126 21649.01 383.49 42674.18 88888.00 2024-05-05 10:58:54.000 126 21649.00 383.49 42674.18 88888.00 2024-05-05 10:58:55.000 126 21648.97 383.47 42674.18 47952.17 2024-05-05 10:58:56.000 126 21648.95 383.45 42674.17 88888.00 2024-05-05 10:58:57.000 126 21648.96 383.45 42674.16 88888.00 2024-05-05 10:58:58.000 126 21648.97 383.44 42674.14 88888.00 2024-05-05 10:58:59.000 126 21648.97 383.44 42674.11 88888.00 2024-05-05 10:59:00.000 126 21648.99 383.44 42674.07 47952.32 2024-05-05 10:59:01.000 126 21649.03 383.40 42674.05 88888.00 2024-05-05 10:59:02.000 126 21649.02 383.37 42674.06 88888.00 2024-05-05 10:59:03.000 126 21648.98 383.37 42674.06 88888.00 2024-05-05 10:59:04.000 126 21648.96 383.38 42674.03 88888.00 2024-05-05 10:59:05.000 126 21648.97 383.40 42674.00 47952.82 2024-05-05 10:59:06.000 126 21648.99 383.43 42673.98 88888.00 2024-05-05 10:59:07.000 126 21648.97 383.42 42673.95 88888.00 2024-05-05 10:59:08.000 126 21648.90 383.36 42673.94 88888.00 2024-05-05 10:59:09.000 126 21648.88 383.32 42673.94 88888.00 2024-05-05 10:59:10.000 126 21648.91 383.33 42673.94 47952.13 2024-05-05 10:59:11.000 126 21648.95 383.35 42673.95 88888.00 2024-05-05 10:59:12.000 126 21648.98 383.37 42673.98 88888.00 2024-05-05 10:59:13.000 126 21648.99 383.37 42674.03 88888.00 2024-05-05 10:59:14.000 126 21648.98 383.35 42674.04 88888.00 2024-05-05 10:59:15.000 126 21648.97 383.30 42673.99 47952.12 2024-05-05 10:59:16.000 126 21648.96 383.28 42673.96 88888.00 2024-05-05 10:59:17.000 126 21648.93 383.31 42673.98 88888.00 2024-05-05 10:59:18.000 126 21648.94 383.32 42673.98 88888.00 2024-05-05 10:59:19.000 126 21648.95 383.32 42673.98 88888.00 2024-05-05 10:59:20.000 126 21648.94 383.33 42673.99 47952.08 2024-05-05 10:59:21.000 126 21648.93 383.31 42674.00 88888.00 2024-05-05 10:59:22.000 126 21648.94 383.26 42673.98 88888.00 2024-05-05 10:59:23.000 126 21648.96 383.20 42673.98 88888.00 2024-05-05 10:59:24.000 126 21648.96 383.20 42673.98 88888.00 2024-05-05 10:59:25.000 126 21648.96 383.23 42673.94 47952.86 2024-05-05 10:59:26.000 126 21648.94 383.25 42673.94 88888.00 2024-05-05 10:59:27.000 126 21648.92 383.29 42673.98 88888.00 2024-05-05 10:59:28.000 126 21648.91 383.33 42674.04 88888.00 2024-05-05 10:59:29.000 126 21648.92 383.33 42674.07 88888.00 2024-05-05 10:59:30.000 126 21648.93 383.31 42674.08 47952.66 2024-05-05 10:59:31.000 126 21648.96 383.26 42674.05 88888.00 2024-05-05 10:59:32.000 126 21648.97 383.19 42674.00 88888.00 2024-05-05 10:59:33.000 126 21648.96 383.16 42673.97 88888.00 2024-05-05 10:59:34.000 126 21648.98 383.19 42673.97 88888.00 2024-05-05 10:59:35.000 126 21649.00 383.24 42673.98 47951.93 2024-05-05 10:59:36.000 126 21648.98 383.25 42673.92 88888.00 2024-05-05 10:59:37.000 126 21648.95 383.22 42673.87 88888.00 2024-05-05 10:59:38.000 126 21648.99 383.18 42673.90 88888.00 2024-05-05 10:59:39.000 126 21649.04 383.15 42673.95 88888.00 2024-05-05 10:59:40.000 126 21649.03 383.13 42673.94 47952.66 2024-05-05 10:59:41.000 126 21648.99 383.11 42673.94 88888.00 2024-05-05 10:59:42.000 126 21648.97 383.13 42673.92 88888.00 2024-05-05 10:59:43.000 126 21648.97 383.18 42673.87 88888.00 2024-05-05 10:59:44.000 126 21648.97 383.23 42673.86 88888.00 2024-05-05 10:59:45.000 126 21648.96 383.24 42673.89 47952.70 2024-05-05 10:59:46.000 126 21648.96 383.25 42673.91 88888.00 2024-05-05 10:59:47.000 126 21648.98 383.24 42673.90 88888.00 2024-05-05 10:59:48.000 126 21648.99 383.20 42673.89 88888.00 2024-05-05 10:59:49.000 126 21648.97 383.14 42673.87 88888.00 2024-05-05 10:59:50.000 126 21648.96 383.12 42673.83 47952.73 2024-05-05 10:59:51.000 126 21649.00 383.14 42673.82 88888.00 2024-05-05 10:59:52.000 126 21649.03 383.18 42673.84 88888.00 2024-05-05 10:59:53.000 126 21649.04 383.22 42673.86 88888.00 2024-05-05 10:59:54.000 126 21649.04 383.23 42673.88 88888.00 2024-05-05 10:59:55.000 126 21649.07 383.19 42673.89 47952.61 2024-05-05 10:59:56.000 126 21649.10 383.13 42673.86 88888.00 2024-05-05 10:59:57.000 126 21649.09 383.09 42673.82 88888.00 2024-05-05 10:59:58.000 126 21649.09 383.15 42673.79 88888.00 2024-05-05 10:59:59.000 126 21649.13 383.24 42673.78 88888.00 2024-05-05 11:00:00.000 126 21649.17 383.25 42673.78 47952.83 2024-05-05 11:00:01.000 126 21649.18 383.20 42673.77 88888.00 2024-05-05 11:00:02.000 126 21649.18 383.19 42673.80 88888.00 2024-05-05 11:00:03.000 126 21649.20 383.22 42673.88 88888.00 2024-05-05 11:00:04.000 126 21649.20 383.26 42673.93 88888.00 2024-05-05 11:00:05.000 126 21649.20 383.28 42673.88 47952.19 2024-05-05 11:00:06.000 126 21649.22 383.29 42673.84 88888.00 2024-05-05 11:00:07.000 126 21649.23 383.25 42673.83 88888.00 2024-05-05 11:00:08.000 126 21649.23 383.20 42673.86 88888.00 2024-05-05 11:00:09.000 126 21649.21 383.16 42673.87 88888.00 2024-05-05 11:00:10.000 126 21649.20 383.13 42673.84 99999.00 2024-05-05 11:00:11.000 126 21649.26 383.14 42673.86 99999.00 2024-05-05 11:00:12.000 126 21649.31 383.19 42673.89 99999.00 2024-05-05 11:00:13.000 126 21649.27 383.20 42673.88 99999.00 2024-05-05 11:00:14.000 126 21649.19 383.16 42673.84 99999.00 2024-05-05 11:00:15.000 126 21649.19 383.10 42673.82 47951.81 2024-05-05 11:00:16.000 126 21649.27 383.04 42673.82 88888.00 2024-05-05 11:00:17.000 126 21649.33 383.05 42673.83 88888.00 2024-05-05 11:00:18.000 126 21649.32 383.10 42673.83 88888.00 2024-05-05 11:00:19.000 126 21649.29 383.13 42673.82 88888.00 2024-05-05 11:00:20.000 126 21649.32 383.12 42673.81 47952.30 2024-05-05 11:00:21.000 126 21649.35 383.08 42673.79 88888.00 2024-05-05 11:00:22.000 126 21649.35 383.08 42673.82 88888.00 2024-05-05 11:00:23.000 126 21649.34 383.08 42673.87 88888.00 2024-05-05 11:00:24.000 126 21649.34 383.05 42673.88 88888.00 2024-05-05 11:00:25.000 126 21649.36 383.03 42673.85 47952.60 2024-05-05 11:00:26.000 126 21649.36 383.00 42673.81 88888.00 2024-05-05 11:00:27.000 126 21649.34 383.00 42673.80 88888.00 2024-05-05 11:00:28.000 126 21649.31 383.02 42673.80 88888.00 2024-05-05 11:00:29.000 126 21649.31 383.04 42673.78 88888.00 2024-05-05 11:00:30.000 126 21649.32 383.04 42673.80 47952.12 2024-05-05 11:00:31.000 126 21649.32 383.04 42673.86 88888.00 2024-05-05 11:00:32.000 126 21649.28 383.02 42673.86 88888.00 2024-05-05 11:00:33.000 126 21649.24 382.96 42673.83 88888.00 2024-05-05 11:00:34.000 126 21649.23 382.93 42673.84 88888.00 2024-05-05 11:00:35.000 126 21649.24 382.96 42673.87 47952.64 2024-05-05 11:00:36.000 126 21649.26 383.01 42673.90 88888.00 2024-05-05 11:00:37.000 126 21649.26 383.05 42673.89 88888.00 2024-05-05 11:00:38.000 126 21649.27 383.06 42673.86 88888.00 2024-05-05 11:00:39.000 126 21649.31 383.04 42673.86 88888.00 2024-05-05 11:00:40.000 126 21649.33 382.94 42673.84 47952.14 2024-05-05 11:00:41.000 126 21649.32 382.85 42673.78 88888.00 2024-05-05 11:00:42.000 126 21649.32 382.83 42673.75 88888.00 2024-05-05 11:00:43.000 126 21649.33 382.85 42673.78 88888.00 2024-05-05 11:00:44.000 126 21649.36 382.88 42673.83 88888.00 2024-05-05 11:00:45.000 126 21649.44 382.90 42673.85 47952.55 2024-05-05 11:00:46.000 126 21649.48 382.91 42673.84 88888.00 2024-05-05 11:00:47.000 126 21649.41 382.91 42673.82 88888.00 2024-05-05 11:00:48.000 126 21649.34 382.90 42673.80 88888.00 2024-05-05 11:00:49.000 126 21649.34 382.89 42673.77 88888.00 2024-05-05 11:00:50.000 126 21649.38 382.90 42673.76 47951.75 2024-05-05 11:00:51.000 126 21649.40 382.89 42673.78 88888.00 2024-05-05 11:00:52.000 126 21649.40 382.89 42673.80 88888.00 2024-05-05 11:00:53.000 126 21649.40 382.89 42673.79 88888.00 2024-05-05 11:00:54.000 126 21649.41 382.88 42673.74 88888.00 2024-05-05 11:00:55.000 126 21649.43 382.86 42673.70 47951.82 2024-05-05 11:00:56.000 126 21649.42 382.81 42673.66 88888.00 2024-05-05 11:00:57.000 126 21649.40 382.77 42673.61 88888.00 2024-05-05 11:00:58.000 126 21649.40 382.81 42673.60 88888.00 2024-05-05 11:00:59.000 126 21649.38 382.83 42673.63 88888.00 2024-05-05 11:01:00.000 126 21649.34 382.79 42673.67 47952.75 2024-05-05 11:01:01.000 126 21649.33 382.79 42673.70 88888.00 2024-05-05 11:01:02.000 126 21649.34 382.80 42673.67 88888.00 2024-05-05 11:01:03.000 126 21649.33 382.80 42673.62 88888.00 2024-05-05 11:01:04.000 126 21649.32 382.84 42673.62 88888.00 2024-05-05 11:01:05.000 126 21649.30 382.85 42673.61 47952.12 2024-05-05 11:01:06.000 126 21649.29 382.80 42673.59 88888.00 2024-05-05 11:01:07.000 126 21649.25 382.78 42673.58 88888.00 2024-05-05 11:01:08.000 126 21649.18 382.77 42673.61 88888.00 2024-05-05 11:01:09.000 126 21649.18 382.78 42673.66 88888.00 2024-05-05 11:01:10.000 126 21649.23 382.84 42673.69 47951.97 2024-05-05 11:01:11.000 126 21649.26 382.90 42673.68 88888.00 2024-05-05 11:01:12.000 126 21649.26 382.93 42673.67 88888.00 2024-05-05 11:01:13.000 126 21649.22 382.92 42673.67 88888.00 2024-05-05 11:01:14.000 126 21649.19 382.85 42673.63 88888.00 2024-05-05 11:01:15.000 126 21649.19 382.78 42673.59 47952.41 2024-05-05 11:01:16.000 126 21649.16 382.77 42673.57 88888.00 2024-05-05 11:01:17.000 126 21649.12 382.78 42673.57 88888.00 2024-05-05 11:01:18.000 126 21649.13 382.77 42673.61 88888.00 2024-05-05 11:01:19.000 126 21649.17 382.75 42673.62 88888.00 2024-05-05 11:01:20.000 126 21649.17 382.76 42673.61 47952.07 2024-05-05 11:01:21.000 126 21649.17 382.76 42673.57 88888.00 2024-05-05 11:01:22.000 126 21649.21 382.75 42673.51 88888.00 2024-05-05 11:01:23.000 126 21649.28 382.73 42673.49 88888.00 2024-05-05 11:01:24.000 126 21649.30 382.71 42673.54 88888.00 2024-05-05 11:01:25.000 126 21649.27 382.68 42673.62 47952.43 2024-05-05 11:01:26.000 126 21649.24 382.68 42673.68 88888.00 2024-05-05 11:01:27.000 126 21649.28 382.71 42673.67 88888.00 2024-05-05 11:01:28.000 126 21649.34 382.73 42673.64 88888.00 2024-05-05 11:01:29.000 126 21649.38 382.72 42673.64 88888.00 2024-05-05 11:01:30.000 126 21649.39 382.71 42673.64 47951.74 2024-05-05 11:01:31.000 126 21649.37 382.71 42673.57 88888.00 2024-05-05 11:01:32.000 126 21649.34 382.71 42673.51 88888.00 2024-05-05 11:01:33.000 126 21649.32 382.68 42673.49 88888.00 2024-05-05 11:01:34.000 126 21649.31 382.68 42673.51 88888.00 2024-05-05 11:01:35.000 126 21649.32 382.73 42673.54 99999.00 2024-05-05 11:01:36.000 126 21649.34 382.78 42673.54 99999.00 2024-05-05 11:01:37.000 126 21649.34 382.80 42673.49 99999.00 2024-05-05 11:01:38.000 126 21649.33 382.78 42673.45 99999.00 2024-05-05 11:01:39.000 126 21649.31 382.72 42673.44 99999.00 2024-05-05 11:01:40.000 126 21649.28 382.63 42673.43 47952.52 2024-05-05 11:01:41.000 126 21649.31 382.61 42673.42 88888.00 2024-05-05 11:01:42.000 126 21649.36 382.66 42673.43 88888.00 2024-05-05 11:01:43.000 126 21649.36 382.68 42673.43 88888.00 2024-05-05 11:01:44.000 126 21649.35 382.67 42673.40 88888.00 2024-05-05 11:01:45.000 126 21649.36 382.68 42673.39 47952.43 2024-05-05 11:01:46.000 126 21649.38 382.64 42673.38 88888.00 2024-05-05 11:01:47.000 126 21649.37 382.54 42673.36 88888.00 2024-05-05 11:01:48.000 126 21649.36 382.50 42673.35 88888.00 2024-05-05 11:01:49.000 126 21649.36 382.55 42673.36 88888.00 2024-05-05 11:01:50.000 126 21649.34 382.60 42673.36 47952.60 2024-05-05 11:01:51.000 126 21649.32 382.60 42673.37 88888.00 2024-05-05 11:01:52.000 126 21649.31 382.59 42673.36 88888.00 2024-05-05 11:01:53.000 126 21649.30 382.60 42673.32 88888.00 2024-05-05 11:01:54.000 126 21649.32 382.55 42673.31 88888.00 2024-05-05 11:01:55.000 126 21649.34 382.48 42673.31 47951.91 2024-05-05 11:01:56.000 126 21649.37 382.46 42673.31 88888.00 2024-05-05 11:01:57.000 126 21649.39 382.53 42673.36 88888.00 2024-05-05 11:01:58.000 126 21649.40 382.60 42673.43 88888.00 2024-05-05 11:01:59.000 126 21649.40 382.63 42673.44 88888.00 2024-05-05 11:02:00.000 126 21649.38 382.63 42673.41 47952.78 2024-05-05 11:02:01.000 126 21649.35 382.60 42673.43 88888.00 2024-05-05 11:02:02.000 126 21649.35 382.57 42673.43 88888.00 2024-05-05 11:02:03.000 126 21649.37 382.58 42673.41 88888.00 2024-05-05 11:02:04.000 126 21649.42 382.61 42673.41 88888.00 2024-05-05 11:02:05.000 126 21649.46 382.61 42673.41 47952.04 2024-05-05 11:02:06.000 126 21649.45 382.59 42673.37 88888.00 2024-05-05 11:02:07.000 126 21649.46 382.61 42673.34 88888.00 2024-05-05 11:02:08.000 126 21649.46 382.65 42673.38 88888.00 2024-05-05 11:02:09.000 126 21649.41 382.64 42673.41 88888.00 2024-05-05 11:02:10.000 126 21649.36 382.61 42673.43 47952.44 2024-05-05 11:02:11.000 126 21649.35 382.61 42673.43 88888.00 2024-05-05 11:02:12.000 126 21649.34 382.61 42673.42 88888.00 2024-05-05 11:02:13.000 126 21649.33 382.59 42673.45 88888.00 2024-05-05 11:02:14.000 126 21649.33 382.55 42673.50 88888.00 2024-05-05 11:02:15.000 126 21649.34 382.53 42673.52 47952.70 2024-05-05 11:02:16.000 126 21649.37 382.50 42673.52 88888.00 2024-05-05 11:02:17.000 126 21649.40 382.41 42673.50 88888.00 2024-05-05 11:02:18.000 126 21649.38 382.34 42673.45 88888.00 2024-05-05 11:02:19.000 126 21649.35 382.35 42673.40 88888.00 2024-05-05 11:02:20.000 126 21649.35 382.40 42673.39 47951.94 2024-05-05 11:02:21.000 126 21649.40 382.48 42673.44 88888.00 2024-05-05 11:02:22.000 126 21649.43 382.51 42673.50 88888.00 2024-05-05 11:02:23.000 126 21649.44 382.50 42673.52 88888.00 2024-05-05 11:02:24.000 126 21649.47 382.49 42673.51 88888.00 2024-05-05 11:02:25.000 126 21649.50 382.49 42673.45 47952.46 2024-05-05 11:02:26.000 126 21649.51 382.46 42673.39 88888.00 2024-05-05 11:02:27.000 126 21649.49 382.44 42673.41 88888.00 2024-05-05 11:02:28.000 126 21649.48 382.40 42673.44 88888.00 2024-05-05 11:02:29.000 126 21649.49 382.35 42673.45 88888.00 2024-05-05 11:02:30.000 126 21649.52 382.35 42673.44 47952.46 2024-05-05 11:02:31.000 126 21649.50 382.38 42673.43 88888.00 2024-05-05 11:02:32.000 126 21649.48 382.41 42673.40 88888.00 2024-05-05 11:02:33.000 126 21649.48 382.45 42673.39 88888.00 2024-05-05 11:02:34.000 126 21649.50 382.47 42673.38 88888.00 2024-05-05 11:02:35.000 126 21649.50 382.47 42673.38 47952.43 2024-05-05 11:02:36.000 126 21649.54 382.47 42673.40 88888.00 2024-05-05 11:02:37.000 126 21649.59 382.47 42673.39 88888.00 2024-05-05 11:02:38.000 126 21649.58 382.49 42673.39 88888.00 2024-05-05 11:02:39.000 126 21649.55 382.51 42673.39 88888.00 2024-05-05 11:02:40.000 126 21649.56 382.49 42673.36 47951.89 2024-05-05 11:02:41.000 126 21649.58 382.44 42673.34 88888.00 2024-05-05 11:02:42.000 126 21649.58 382.41 42673.34 88888.00 2024-05-05 11:02:43.000 126 21649.55 382.38 42673.31 88888.00 2024-05-05 11:02:44.000 126 21649.52 382.35 42673.27 88888.00 2024-05-05 11:02:45.000 126 21649.52 382.30 42673.26 47951.73 2024-05-05 11:02:46.000 126 21649.56 382.32 42673.30 88888.00 2024-05-05 11:02:47.000 126 21649.60 382.36 42673.35 88888.00 2024-05-05 11:02:48.000 126 21649.59 382.35 42673.37 88888.00 2024-05-05 11:02:49.000 126 21649.56 382.33 42673.38 88888.00 2024-05-05 11:02:50.000 126 21649.55 382.31 42673.37 47951.85 2024-05-05 11:02:51.000 126 21649.55 382.28 42673.32 88888.00 2024-05-05 11:02:52.000 126 21649.56 382.27 42673.30 88888.00 2024-05-05 11:02:53.000 126 21649.56 382.27 42673.29 88888.00 2024-05-05 11:02:54.000 126 21649.58 382.26 42673.27 88888.00 2024-05-05 11:02:55.000 126 21649.60 382.28 42673.25 47952.41 2024-05-05 11:02:56.000 126 21649.61 382.29 42673.26 88888.00 2024-05-05 11:02:57.000 126 21649.65 382.29 42673.27 88888.00 2024-05-05 11:02:58.000 126 21649.67 382.27 42673.24 88888.00 2024-05-05 11:02:59.000 126 21649.63 382.25 42673.21 88888.00 2024-05-05 11:03:00.000 126 21649.57 382.26 42673.24 47952.53 2024-05-05 11:03:01.000 126 21649.55 382.25 42673.29 88888.00 2024-05-05 11:03:02.000 126 21649.59 382.23 42673.29 88888.00 2024-05-05 11:03:03.000 126 21649.66 382.21 42673.31 88888.00 2024-05-05 11:03:04.000 126 21649.67 382.20 42673.31 88888.00 2024-05-05 11:03:05.000 126 21649.65 382.22 42673.27 47952.49 2024-05-05 11:03:06.000 126 21649.63 382.26 42673.27 88888.00 2024-05-05 11:03:07.000 126 21649.64 382.29 42673.31 88888.00 2024-05-05 11:03:08.000 126 21649.67 382.28 42673.34 88888.00 2024-05-05 11:03:09.000 126 21649.69 382.29 42673.36 88888.00 2024-05-05 11:03:10.000 126 21649.67 382.31 42673.34 47951.40 2024-05-05 11:03:11.000 126 21649.63 382.31 42673.31 88888.00 2024-05-05 11:03:12.000 126 21649.63 382.32 42673.34 88888.00 2024-05-05 11:03:13.000 126 21649.66 382.34 42673.38 88888.00 2024-05-05 11:03:14.000 126 21649.71 382.35 42673.38 88888.00 2024-05-05 11:03:15.000 126 21649.73 382.33 42673.37 47952.58 2024-05-05 11:03:16.000 126 21649.71 382.29 42673.32 88888.00 2024-05-05 11:03:17.000 126 21649.69 382.25 42673.29 88888.00 2024-05-05 11:03:18.000 126 21649.70 382.21 42673.29 88888.00 2024-05-05 11:03:19.000 126 21649.74 382.20 42673.31 88888.00 2024-05-05 11:03:20.000 126 21649.76 382.22 42673.36 47952.28 2024-05-05 11:03:21.000 126 21649.74 382.22 42673.41 88888.00 2024-05-05 11:03:22.000 126 21649.74 382.20 42673.46 88888.00 2024-05-05 11:03:23.000 126 21649.73 382.21 42673.46 88888.00 2024-05-05 11:03:24.000 126 21649.69 382.21 42673.41 88888.00 2024-05-05 11:03:25.000 126 21649.65 382.17 42673.35 47952.03 2024-05-05 11:03:26.000 126 21649.65 382.14 42673.31 88888.00 2024-05-05 11:03:27.000 126 21649.65 382.18 42673.31 88888.00 2024-05-05 11:03:28.000 126 21649.59 382.21 42673.34 88888.00 2024-05-05 11:03:29.000 126 21649.54 382.20 42673.34 88888.00 2024-05-05 11:03:30.000 126 21649.58 382.22 42673.31 47952.10 2024-05-05 11:03:31.000 126 21649.65 382.29 42673.31 88888.00 2024-05-05 11:03:32.000 126 21649.67 382.33 42673.32 88888.00 2024-05-05 11:03:33.000 126 21649.66 382.30 42673.31 88888.00 2024-05-05 11:03:34.000 126 21649.65 382.25 42673.30 88888.00 2024-05-05 11:03:35.000 126 21649.64 382.23 42673.31 47952.29 2024-05-05 11:03:36.000 126 21649.62 382.21 42673.32 88888.00 2024-05-05 11:03:37.000 126 21649.60 382.21 42673.36 88888.00 2024-05-05 11:03:38.000 126 21649.59 382.24 42673.38 88888.00 2024-05-05 11:03:39.000 126 21649.59 382.26 42673.37 88888.00 2024-05-05 11:03:40.000 126 21649.60 382.27 42673.35 47952.49 2024-05-05 11:03:41.000 126 21649.63 382.24 42673.31 88888.00 2024-05-05 11:03:42.000 126 21649.66 382.20 42673.23 88888.00 2024-05-05 11:03:43.000 126 21649.67 382.18 42673.21 88888.00 2024-05-05 11:03:44.000 126 21649.68 382.22 42673.26 88888.00 2024-05-05 11:03:45.000 126 21649.69 382.29 42673.31 47952.48 2024-05-05 11:03:46.000 126 21649.72 382.31 42673.34 88888.00 2024-05-05 11:03:47.000 126 21649.72 382.25 42673.32 88888.00 2024-05-05 11:03:48.000 126 21649.69 382.17 42673.30 88888.00 2024-05-05 11:03:49.000 126 21649.67 382.12 42673.30 88888.00 2024-05-05 11:03:50.000 126 21649.66 382.15 42673.29 47952.47 2024-05-05 11:03:51.000 126 21649.65 382.19 42673.25 88888.00 2024-05-05 11:03:52.000 126 21649.64 382.19 42673.21 88888.00 2024-05-05 11:03:53.000 126 21649.65 382.21 42673.22 88888.00 2024-05-05 11:03:54.000 126 21649.67 382.25 42673.26 88888.00 2024-05-05 11:03:55.000 126 21649.69 382.23 42673.27 47951.97 2024-05-05 11:03:56.000 126 21649.73 382.18 42673.23 88888.00 2024-05-05 11:03:57.000 126 21649.75 382.21 42673.24 88888.00 2024-05-05 11:03:58.000 126 21649.71 382.27 42673.30 88888.00 2024-05-05 11:03:59.000 126 21649.66 382.28 42673.32 88888.00 2024-05-05 11:04:00.000 126 21649.67 382.24 42673.28 47952.38 2024-05-05 11:04:01.000 126 21649.72 382.21 42673.24 88888.00 2024-05-05 11:04:02.000 126 21649.79 382.21 42673.24 88888.00 2024-05-05 11:04:03.000 126 21649.83 382.24 42673.25 88888.00 2024-05-05 11:04:04.000 126 21649.80 382.31 42673.27 88888.00 2024-05-05 11:04:05.000 126 21649.72 382.36 42673.27 47952.43 2024-05-05 11:04:06.000 126 21649.69 382.32 42673.24 88888.00 2024-05-05 11:04:07.000 126 21649.72 382.23 42673.23 88888.00 2024-05-05 11:04:08.000 126 21649.77 382.17 42673.25 88888.00 2024-05-05 11:04:09.000 126 21649.81 382.16 42673.27 88888.00 2024-05-05 11:04:10.000 126 21649.78 382.18 42673.27 47952.77 2024-05-05 11:04:11.000 126 21649.72 382.19 42673.27 88888.00 2024-05-05 11:04:12.000 126 21649.68 382.21 42673.25 88888.00 2024-05-05 11:04:13.000 126 21649.67 382.22 42673.23 88888.00 2024-05-05 11:04:14.000 126 21649.68 382.18 42673.24 88888.00 2024-05-05 11:04:15.000 126 21649.70 382.11 42673.24 47952.54 2024-05-05 11:04:16.000 126 21649.72 382.10 42673.24 88888.00 2024-05-05 11:04:17.000 126 21649.72 382.17 42673.25 88888.00 2024-05-05 11:04:18.000 126 21649.76 382.27 42673.28 88888.00 2024-05-05 11:04:19.000 126 21649.81 382.35 42673.29 88888.00 2024-05-05 11:04:20.000 126 21649.83 382.38 42673.30 47951.86 2024-05-05 11:04:21.000 126 21649.80 382.34 42673.30 88888.00 2024-05-05 11:04:22.000 126 21649.73 382.25 42673.27 88888.00 2024-05-05 11:04:23.000 126 21649.68 382.19 42673.25 88888.00 2024-05-05 11:04:24.000 126 21649.66 382.19 42673.22 88888.00 2024-05-05 11:04:25.000 126 21649.69 382.19 42673.22 47952.23 2024-05-05 11:04:26.000 126 21649.73 382.23 42673.29 88888.00 2024-05-05 11:04:27.000 126 21649.74 382.29 42673.37 88888.00 2024-05-05 11:04:28.000 126 21649.71 382.31 42673.38 88888.00 2024-05-05 11:04:29.000 126 21649.69 382.25 42673.34 88888.00 2024-05-05 11:04:30.000 126 21649.76 382.20 42673.30 47952.11 2024-05-05 11:04:31.000 126 21649.81 382.15 42673.25 88888.00 2024-05-05 11:04:32.000 126 21649.81 382.10 42673.21 88888.00 2024-05-05 11:04:33.000 126 21649.78 382.10 42673.18 88888.00 2024-05-05 11:04:34.000 126 21649.78 382.16 42673.18 88888.00 2024-05-05 11:04:35.000 126 21649.81 382.23 42673.18 47952.48 2024-05-05 11:04:36.000 126 21649.80 382.26 42673.21 88888.00 2024-05-05 11:04:37.000 126 21649.81 382.27 42673.26 88888.00 2024-05-05 11:04:38.000 126 21649.85 382.25 42673.26 88888.00 2024-05-05 11:04:39.000 126 21649.87 382.19 42673.20 88888.00 2024-05-05 11:04:40.000 126 21649.85 382.15 42673.16 47951.68 2024-05-05 11:04:41.000 126 21649.86 382.13 42673.16 88888.00 2024-05-05 11:04:42.000 126 21649.89 382.12 42673.19 88888.00 2024-05-05 11:04:43.000 126 21649.89 382.11 42673.22 88888.00 2024-05-05 11:04:44.000 126 21649.87 382.11 42673.25 88888.00 2024-05-05 11:04:45.000 126 21649.87 382.14 42673.25 47952.54 2024-05-05 11:04:46.000 126 21649.89 382.17 42673.25 88888.00 2024-05-05 11:04:47.000 126 21649.86 382.14 42673.24 88888.00 2024-05-05 11:04:48.000 126 21649.83 382.09 42673.19 88888.00 2024-05-05 11:04:49.000 126 21649.85 382.09 42673.14 88888.00 2024-05-05 11:04:50.000 126 21649.92 382.14 42673.16 47952.51 2024-05-05 11:04:51.000 126 21649.96 382.21 42673.22 88888.00 2024-05-05 11:04:52.000 126 21649.95 382.21 42673.21 88888.00 2024-05-05 11:04:53.000 126 21649.95 382.17 42673.17 88888.00 2024-05-05 11:04:54.000 126 21649.96 382.16 42673.15 88888.00 2024-05-05 11:04:55.000 126 21649.96 382.12 42673.14 47951.84 2024-05-05 11:04:56.000 126 21649.94 382.07 42673.12 88888.00 2024-05-05 11:04:57.000 126 21649.92 382.04 42673.13 88888.00 2024-05-05 11:04:58.000 126 21649.92 382.03 42673.16 88888.00 2024-05-05 11:04:59.000 126 21649.94 382.08 42673.18 88888.00 2024-05-05 11:05:00.000 126 21650.00 382.16 42673.19 47951.74 2024-05-05 11:05:01.000 126 21650.03 382.19 42673.21 88888.00 2024-05-05 11:05:02.000 126 21650.03 382.17 42673.23 88888.00 2024-05-05 11:05:03.000 126 21650.00 382.15 42673.24 88888.00 2024-05-05 11:05:04.000 126 21649.94 382.14 42673.21 88888.00 2024-05-05 11:05:05.000 126 21649.91 382.14 42673.17 47952.39 2024-05-05 11:05:06.000 126 21649.92 382.13 42673.15 88888.00 2024-05-05 11:05:07.000 126 21649.97 382.17 42673.18 88888.00 2024-05-05 11:05:08.000 126 21650.01 382.22 42673.24 88888.00 2024-05-05 11:05:09.000 126 21650.02 382.23 42673.25 88888.00 2024-05-05 11:05:10.000 126 21650.01 382.19 42673.24 47952.40 2024-05-05 11:05:11.000 126 21649.99 382.16 42673.23 88888.00 2024-05-05 11:05:12.000 126 21649.99 382.14 42673.20 88888.00 2024-05-05 11:05:13.000 126 21650.02 382.13 42673.17 88888.00 2024-05-05 11:05:14.000 126 21650.06 382.13 42673.17 88888.00 2024-05-05 11:05:15.000 126 21650.07 382.12 42673.19 47952.32 2024-05-05 11:05:16.000 126 21650.06 382.13 42673.21 88888.00 2024-05-05 11:05:17.000 126 21650.06 382.17 42673.24 88888.00 2024-05-05 11:05:18.000 126 21650.08 382.22 42673.25 88888.00 2024-05-05 11:05:19.000 126 21650.10 382.23 42673.24 88888.00 2024-05-05 11:05:20.000 126 21650.10 382.19 42673.17 47952.35 2024-05-05 11:05:21.000 126 21650.08 382.15 42673.07 88888.00 2024-05-05 11:05:22.000 126 21650.04 382.12 42673.04 88888.00 2024-05-05 11:05:23.000 126 21650.02 382.10 42673.08 88888.00 2024-05-05 11:05:24.000 126 21650.03 382.13 42673.14 88888.00 2024-05-05 11:05:25.000 126 21650.03 382.19 42673.21 47952.58 2024-05-05 11:05:26.000 126 21649.99 382.21 42673.23 88888.00 2024-05-05 11:05:27.000 126 21649.95 382.19 42673.21 88888.00 2024-05-05 11:05:28.000 126 21649.94 382.15 42673.14 88888.00 2024-05-05 11:05:29.000 126 21649.97 382.12 42673.10 88888.00 2024-05-05 11:05:30.000 126 21650.03 382.14 42673.11 47952.68 2024-05-05 11:05:31.000 126 21650.07 382.18 42673.14 88888.00 2024-05-05 11:05:32.000 126 21650.08 382.18 42673.13 88888.00 2024-05-05 11:05:33.000 126 21650.10 382.18 42673.10 88888.00 2024-05-05 11:05:34.000 126 21650.14 382.21 42673.07 88888.00 2024-05-05 11:05:35.000 126 21650.17 382.21 42673.08 47952.21 2024-05-05 11:05:36.000 126 21650.16 382.19 42673.11 88888.00 2024-05-05 11:05:37.000 126 21650.14 382.14 42673.12 88888.00 2024-05-05 11:05:38.000 126 21650.12 382.07 42673.11 88888.00 2024-05-05 11:05:39.000 126 21650.15 382.07 42673.12 88888.00 2024-05-05 11:05:40.000 126 21650.19 382.11 42673.15 47951.56 2024-05-05 11:05:41.000 126 21650.22 382.11 42673.16 88888.00 2024-05-05 11:05:42.000 126 21650.22 382.10 42673.17 88888.00 2024-05-05 11:05:43.000 126 21650.19 382.12 42673.16 88888.00 2024-05-05 11:05:44.000 126 21650.17 382.13 42673.12 88888.00 2024-05-05 11:05:45.000 126 21650.17 382.09 42673.08 47952.30 2024-05-05 11:05:46.000 126 21650.17 382.08 42673.04 88888.00 2024-05-05 11:05:47.000 126 21650.17 382.09 42673.01 88888.00 2024-05-05 11:05:48.000 126 21650.16 382.10 42673.02 88888.00 2024-05-05 11:05:49.000 126 21650.12 382.08 42673.04 88888.00 2024-05-05 11:05:50.000 126 21650.10 382.08 42673.06 47951.79 2024-05-05 11:05:51.000 126 21650.16 382.09 42673.07 88888.00 2024-05-05 11:05:52.000 126 21650.22 382.11 42673.02 88888.00 2024-05-05 11:05:53.000 126 21650.22 382.08 42672.93 88888.00 2024-05-05 11:05:54.000 126 21650.22 382.01 42672.89 88888.00 2024-05-05 11:05:55.000 126 21650.23 381.93 42672.88 47952.38 2024-05-05 11:05:56.000 126 21650.24 381.87 42672.86 88888.00 2024-05-05 11:05:57.000 126 21650.26 381.87 42672.88 88888.00 2024-05-05 11:05:58.000 126 21650.33 381.92 42672.94 88888.00 2024-05-05 11:05:59.000 126 21650.38 381.96 42673.01 88888.00 2024-05-05 11:06:00.000 126 21650.34 381.98 42673.02 47951.66 2024-05-05 11:06:01.000 126 21650.29 381.95 42672.98 88888.00 2024-05-05 11:06:02.000 126 21650.26 381.91 42672.93 88888.00 2024-05-05 11:06:03.000 126 21650.22 381.91 42672.89 88888.00 2024-05-05 11:06:04.000 126 21650.24 381.97 42672.89 88888.00 2024-05-05 11:06:05.000 126 21650.31 381.99 42672.94 47951.80 2024-05-05 11:06:06.000 126 21650.32 381.95 42672.99 88888.00 2024-05-05 11:06:07.000 126 21650.28 381.89 42673.01 88888.00 2024-05-05 11:06:08.000 126 21650.28 381.89 42672.99 88888.00 2024-05-05 11:06:09.000 126 21650.33 381.90 42672.94 88888.00 2024-05-05 11:06:10.000 126 21650.35 381.85 42672.87 47952.36 2024-05-05 11:06:11.000 126 21650.34 381.76 42672.84 88888.00 2024-05-05 11:06:12.000 126 21650.37 381.71 42672.84 88888.00 2024-05-05 11:06:13.000 126 21650.38 381.70 42672.79 88888.00 2024-05-05 11:06:14.000 126 21650.37 381.69 42672.76 88888.00 2024-05-05 11:06:15.000 126 21650.40 381.71 42672.80 47952.26 2024-05-05 11:06:16.000 126 21650.47 381.76 42672.86 88888.00 2024-05-05 11:06:17.000 126 21650.53 381.82 42672.86 88888.00 2024-05-05 11:06:18.000 126 21650.52 381.80 42672.82 88888.00 2024-05-05 11:06:19.000 126 21650.48 381.71 42672.77 88888.00 2024-05-05 11:06:20.000 126 21650.49 381.65 42672.73 47952.16 2024-05-05 11:06:21.000 126 21650.57 381.62 42672.69 88888.00 2024-05-05 11:06:22.000 126 21650.64 381.62 42672.68 88888.00 2024-05-05 11:06:23.000 126 21650.67 381.65 42672.72 88888.00 2024-05-05 11:06:24.000 126 21650.70 381.64 42672.77 88888.00 2024-05-05 11:06:25.000 126 21650.74 381.60 42672.77 47951.75 2024-05-05 11:06:26.000 126 21650.76 381.51 42672.74 88888.00 2024-05-05 11:06:27.000 126 21650.76 381.45 42672.70 88888.00 2024-05-05 11:06:28.000 126 21650.76 381.43 42672.65 88888.00 2024-05-05 11:06:29.000 126 21650.78 381.45 42672.63 88888.00 2024-05-05 11:06:30.000 126 21650.82 381.49 42672.67 47951.67 2024-05-05 11:06:31.000 126 21650.84 381.53 42672.71 88888.00 2024-05-05 11:06:32.000 126 21650.86 381.55 42672.71 88888.00 2024-05-05 11:06:33.000 126 21650.88 381.53 42672.71 88888.00 2024-05-05 11:06:34.000 126 21650.85 381.53 42672.72 88888.00 2024-05-05 11:06:35.000 126 21650.82 381.55 42672.69 99999.00 2024-05-05 11:06:36.000 126 21650.81 381.55 42672.65 99999.00 2024-05-05 11:06:37.000 126 21650.82 381.50 42672.63 99999.00 2024-05-05 11:06:38.000 126 21650.85 381.46 42672.63 99999.00 2024-05-05 11:06:39.000 126 21650.91 381.47 42672.60 99999.00 2024-05-05 11:06:40.000 126 21650.94 381.48 42672.56 47952.27 2024-05-05 11:06:41.000 126 21650.92 381.45 42672.56 88888.00 2024-05-05 11:06:42.000 126 21650.91 381.43 42672.55 88888.00 2024-05-05 11:06:43.000 126 21650.93 381.43 42672.50 88888.00 2024-05-05 11:06:44.000 126 21650.96 381.44 42672.47 88888.00 2024-05-05 11:06:45.000 126 21650.97 381.44 42672.45 47951.70 2024-05-05 11:06:46.000 126 21650.97 381.45 42672.43 88888.00 2024-05-05 11:06:47.000 126 21650.99 381.47 42672.44 88888.00 2024-05-05 11:06:48.000 126 21651.02 381.48 42672.47 88888.00 2024-05-05 11:06:49.000 126 21651.02 381.50 42672.48 88888.00 2024-05-05 11:06:50.000 126 21651.01 381.52 42672.50 47952.35 2024-05-05 11:06:51.000 126 21651.01 381.49 42672.52 88888.00 2024-05-05 11:06:52.000 126 21651.00 381.39 42672.48 88888.00 2024-05-05 11:06:53.000 126 21650.99 381.31 42672.44 88888.00 2024-05-05 11:06:54.000 126 21650.96 381.30 42672.43 88888.00 2024-05-05 11:06:55.000 126 21650.94 381.34 42672.40 47951.82 2024-05-05 11:06:56.000 126 21650.96 381.40 42672.40 88888.00 2024-05-05 11:06:57.000 126 21650.99 381.45 42672.47 88888.00 2024-05-05 11:06:58.000 126 21651.03 381.48 42672.54 88888.00 2024-05-05 11:06:59.000 126 21651.08 381.44 42672.54 88888.00 2024-05-05 11:07:00.000 126 21651.07 381.35 42672.48 47952.35 2024-05-05 11:07:01.000 126 21651.01 381.27 42672.41 88888.00 2024-05-05 11:07:02.000 126 21650.97 381.25 42672.36 88888.00 2024-05-05 11:07:03.000 126 21650.98 381.25 42672.35 88888.00 2024-05-05 11:07:04.000 126 21651.02 381.27 42672.38 88888.00 2024-05-05 11:07:05.000 126 21651.05 381.29 42672.38 47951.36 2024-05-05 11:07:06.000 126 21651.06 381.30 42672.37 88888.00 2024-05-05 11:07:07.000 126 21651.04 381.26 42672.34 88888.00 2024-05-05 11:07:08.000 126 21650.99 381.20 42672.31 88888.00 2024-05-05 11:07:09.000 126 21650.94 381.19 42672.28 88888.00 2024-05-05 11:07:10.000 126 21650.95 381.20 42672.30 47952.11 2024-05-05 11:07:11.000 126 21651.03 381.20 42672.33 88888.00 2024-05-05 11:07:12.000 126 21651.07 381.18 42672.34 88888.00 2024-05-05 11:07:13.000 126 21651.02 381.14 42672.35 88888.00 2024-05-05 11:07:14.000 126 21650.96 381.12 42672.35 88888.00 2024-05-05 11:07:15.000 126 21650.95 381.12 42672.37 47952.51 2024-05-05 11:07:16.000 126 21650.98 381.11 42672.36 88888.00 2024-05-05 11:07:17.000 126 21650.98 381.10 42672.25 88888.00 2024-05-05 11:07:18.000 126 21650.97 381.08 42672.16 88888.00 2024-05-05 11:07:19.000 126 21650.99 381.08 42672.16 88888.00 2024-05-05 11:07:20.000 126 21651.06 381.05 42672.17 47951.12 2024-05-05 11:07:21.000 126 21651.11 380.99 42672.14 88888.00 2024-05-05 11:07:22.000 126 21651.12 380.95 42672.14 88888.00 2024-05-05 11:07:23.000 126 21651.13 380.98 42672.18 88888.00 2024-05-05 11:07:24.000 126 21651.12 381.02 42672.23 88888.00 2024-05-05 11:07:25.000 126 21651.09 381.02 42672.25 47951.96 2024-05-05 11:07:26.000 126 21651.08 380.96 42672.23 88888.00 2024-05-05 11:07:27.000 126 21651.09 380.89 42672.21 88888.00 2024-05-05 11:07:28.000 126 21651.15 380.88 42672.18 88888.00 2024-05-05 11:07:29.000 126 21651.22 380.90 42672.16 88888.00 2024-05-05 11:07:30.000 126 21651.22 380.93 42672.15 47952.11 2024-05-05 11:07:31.000 126 21651.17 380.95 42672.19 88888.00 2024-05-05 11:07:32.000 126 21651.14 380.95 42672.23 88888.00 2024-05-05 11:07:33.000 126 21651.16 380.91 42672.22 88888.00 2024-05-05 11:07:34.000 126 21651.18 380.88 42672.19 88888.00 2024-05-05 11:07:35.000 126 21651.15 380.90 42672.22 47952.00 2024-05-05 11:07:36.000 126 21651.15 380.96 42672.24 88888.00 2024-05-05 11:07:37.000 126 21651.16 380.98 42672.21 88888.00 2024-05-05 11:07:38.000 126 21651.16 380.94 42672.17 88888.00 2024-05-05 11:07:39.000 126 21651.20 380.90 42672.17 88888.00 2024-05-05 11:07:40.000 126 21651.24 380.91 42672.21 47952.11 2024-05-05 11:07:41.000 126 21651.21 380.94 42672.24 88888.00 2024-05-05 11:07:42.000 126 21651.18 380.93 42672.22 88888.00 2024-05-05 11:07:43.000 126 21651.19 380.90 42672.18 88888.00 2024-05-05 11:07:44.000 126 21651.19 380.84 42672.14 88888.00 2024-05-05 11:07:45.000 126 21651.18 380.80 42672.10 47951.89 2024-05-05 11:07:46.000 126 21651.15 380.82 42672.06 88888.00 2024-05-05 11:07:47.000 126 21651.17 380.85 42672.06 88888.00 2024-05-05 11:07:48.000 126 21651.19 380.90 42672.11 88888.00 2024-05-05 11:07:49.000 126 21651.20 380.92 42672.13 88888.00 2024-05-05 11:07:50.000 126 21651.19 380.89 42672.11 47951.57 2024-05-05 11:07:51.000 126 21651.16 380.86 42672.11 88888.00 2024-05-05 11:07:52.000 126 21651.13 380.84 42672.12 88888.00 2024-05-05 11:07:53.000 126 21651.15 380.86 42672.12 88888.00 2024-05-05 11:07:54.000 126 21651.17 380.88 42672.11 88888.00 2024-05-05 11:07:55.000 126 21651.20 380.87 42672.10 47951.40 2024-05-05 11:07:56.000 126 21651.24 380.86 42672.09 88888.00 2024-05-05 11:07:57.000 126 21651.25 380.87 42672.10 88888.00 2024-05-05 11:07:58.000 126 21651.24 380.84 42672.10 88888.00 2024-05-05 11:07:59.000 126 21651.21 380.80 42672.06 88888.00 2024-05-05 11:08:00.000 126 21651.19 380.77 42672.02 47952.38 2024-05-05 11:08:01.000 126 21651.21 380.79 42672.05 88888.00 2024-05-05 11:08:02.000 126 21651.21 380.82 42672.09 88888.00 2024-05-05 11:08:03.000 126 21651.18 380.84 42672.07 88888.00 2024-05-05 11:08:04.000 126 21651.18 380.87 42672.03 88888.00 2024-05-05 11:08:05.000 126 21651.18 380.87 42672.00 47952.07 2024-05-05 11:08:06.000 126 21651.14 380.84 42671.99 88888.00 2024-05-05 11:08:07.000 126 21651.11 380.85 42672.02 88888.00 2024-05-05 11:08:08.000 126 21651.12 380.88 42672.06 88888.00 2024-05-05 11:08:09.000 126 21651.15 380.88 42672.03 88888.00 2024-05-05 11:08:10.000 126 21651.15 380.84 42672.00 47951.42 2024-05-05 11:08:11.000 126 21651.12 380.77 42672.01 88888.00 2024-05-05 11:08:12.000 126 21651.11 380.74 42672.06 88888.00 2024-05-05 11:08:13.000 126 21651.12 380.76 42672.14 88888.00 2024-05-05 11:08:14.000 126 21651.13 380.81 42672.20 88888.00 2024-05-05 11:08:15.000 126 21651.14 380.83 42672.21 47952.14 2024-05-05 11:08:16.000 126 21651.14 380.82 42672.18 88888.00 2024-05-05 11:08:17.000 126 21651.14 380.78 42672.16 88888.00 2024-05-05 11:08:18.000 126 21651.15 380.79 42672.18 88888.00 2024-05-05 11:08:19.000 126 21651.13 380.83 42672.21 88888.00 2024-05-05 11:08:20.000 126 21651.07 380.85 42672.21 47952.12 2024-05-05 11:08:21.000 126 21651.04 380.88 42672.23 88888.00 2024-05-05 11:08:22.000 126 21651.06 380.92 42672.25 88888.00 2024-05-05 11:08:23.000 126 21651.04 380.94 42672.25 88888.00 2024-05-05 11:08:24.000 126 21651.04 380.94 42672.23 88888.00 2024-05-05 11:08:25.000 126 21651.07 380.93 42672.20 47951.88 2024-05-05 11:08:26.000 126 21651.08 380.89 42672.18 88888.00 2024-05-05 11:08:27.000 126 21651.08 380.87 42672.19 88888.00 2024-05-05 11:08:28.000 126 21651.05 380.85 42672.21 88888.00 2024-05-05 11:08:29.000 126 21651.02 380.84 42672.20 88888.00 2024-05-05 11:08:30.000 126 21651.04 380.86 42672.16 47952.15 2024-05-05 11:08:31.000 126 21651.05 380.87 42672.12 88888.00 2024-05-05 11:08:32.000 126 21651.00 380.84 42672.09 88888.00 2024-05-05 11:08:33.000 126 21650.96 380.79 42672.05 88888.00 2024-05-05 11:08:34.000 126 21650.99 380.77 42672.06 88888.00 2024-05-05 11:08:35.000 126 21651.04 380.79 42672.11 47952.00 2024-05-05 11:08:36.000 126 21651.03 380.83 42672.12 88888.00 2024-05-05 11:08:37.000 126 21651.00 380.82 42672.10 88888.00 2024-05-05 11:08:38.000 126 21650.99 380.81 42672.08 88888.00 2024-05-05 11:08:39.000 126 21651.00 380.80 42672.09 88888.00 2024-05-05 11:08:40.000 126 21651.00 380.80 42672.11 47951.90 2024-05-05 11:08:41.000 126 21651.02 380.82 42672.11 88888.00 2024-05-05 11:08:42.000 126 21651.03 380.82 42672.07 88888.00 2024-05-05 11:08:43.000 126 21651.02 380.80 42672.02 88888.00 2024-05-05 11:08:44.000 126 21651.02 380.81 42672.01 88888.00 2024-05-05 11:08:45.000 126 21651.05 380.86 42672.06 47951.44 2024-05-05 11:08:46.000 126 21651.10 380.90 42672.14 88888.00 2024-05-05 11:08:47.000 126 21651.12 380.94 42672.21 88888.00 2024-05-05 11:08:48.000 126 21651.11 380.93 42672.24 88888.00 2024-05-05 11:08:49.000 126 21651.08 380.88 42672.21 88888.00 2024-05-05 11:08:50.000 126 21651.07 380.80 42672.16 47952.35 2024-05-05 11:08:51.000 126 21651.07 380.74 42672.17 88888.00 2024-05-05 11:08:52.000 126 21651.08 380.74 42672.20 88888.00 2024-05-05 11:08:53.000 126 21651.06 380.78 42672.20 88888.00 2024-05-05 11:08:54.000 126 21651.07 380.84 42672.17 88888.00 2024-05-05 11:08:55.000 126 21651.10 380.86 42672.12 47951.36 2024-05-05 11:08:56.000 126 21651.12 380.85 42672.10 88888.00 2024-05-05 11:08:57.000 126 21651.14 380.84 42672.11 88888.00 2024-05-05 11:08:58.000 126 21651.16 380.83 42672.14 88888.00 2024-05-05 11:08:59.000 126 21651.17 380.84 42672.16 88888.00 2024-05-05 11:09:00.000 126 21651.18 380.84 42672.16 47951.32 2024-05-05 11:09:01.000 126 21651.14 380.82 42672.14 88888.00 2024-05-05 11:09:02.000 126 21651.09 380.80 42672.13 88888.00 2024-05-05 11:09:03.000 126 21651.10 380.80 42672.15 88888.00 2024-05-05 11:09:04.000 126 21651.08 380.78 42672.18 88888.00 2024-05-05 11:09:05.000 126 21651.05 380.77 42672.18 47951.54 2024-05-05 11:09:06.000 126 21651.06 380.79 42672.17 88888.00 2024-05-05 11:09:07.000 126 21651.08 380.81 42672.15 88888.00 2024-05-05 11:09:08.000 126 21651.10 380.82 42672.16 88888.00 2024-05-05 11:09:09.000 126 21651.13 380.82 42672.19 88888.00 2024-05-05 11:09:10.000 126 21651.14 380.77 42672.25 47952.19 2024-05-05 11:09:11.000 126 21651.13 380.70 42672.31 88888.00 2024-05-05 11:09:12.000 126 21651.12 380.67 42672.31 88888.00 2024-05-05 11:09:13.000 126 21651.13 380.67 42672.26 88888.00 2024-05-05 11:09:14.000 126 21651.15 380.67 42672.25 88888.00 2024-05-05 11:09:15.000 126 21651.19 380.67 42672.28 47951.31 2024-05-05 11:09:16.000 126 21651.23 380.64 42672.26 88888.00 2024-05-05 11:09:17.000 126 21651.25 380.63 42672.20 88888.00 2024-05-05 11:09:18.000 126 21651.26 380.63 42672.14 88888.00 2024-05-05 11:09:19.000 126 21651.29 380.64 42672.15 88888.00 2024-05-05 11:09:20.000 126 21651.35 380.66 42672.19 47952.18 2024-05-05 11:09:21.000 126 21651.40 380.65 42672.20 88888.00 2024-05-05 11:09:22.000 126 21651.43 380.62 42672.18 88888.00 2024-05-05 11:09:23.000 126 21651.44 380.61 42672.19 88888.00 2024-05-05 11:09:24.000 126 21651.39 380.64 42672.17 88888.00 2024-05-05 11:09:25.000 126 21651.32 380.65 42672.12 47952.19 2024-05-05 11:09:26.000 126 21651.28 380.59 42672.11 88888.00 2024-05-05 11:09:27.000 126 21651.32 380.54 42672.17 88888.00 2024-05-05 11:09:28.000 126 21651.39 380.52 42672.22 88888.00 2024-05-05 11:09:29.000 126 21651.43 380.56 42672.22 88888.00 2024-05-05 11:09:30.000 126 21651.44 380.61 42672.20 47952.07 2024-05-05 11:09:31.000 126 21651.47 380.58 42672.21 88888.00 2024-05-05 11:09:32.000 126 21651.49 380.54 42672.20 88888.00 2024-05-05 11:09:33.000 126 21651.48 380.55 42672.18 88888.00 2024-05-05 11:09:34.000 126 21651.42 380.59 42672.17 88888.00 2024-05-05 11:09:35.000 126 21651.34 380.61 42672.14 47952.13 2024-05-05 11:09:36.000 126 21651.33 380.61 42672.11 88888.00 2024-05-05 11:09:37.000 126 21651.37 380.58 42672.11 88888.00 2024-05-05 11:09:38.000 126 21651.39 380.54 42672.09 88888.00 2024-05-05 11:09:39.000 126 21651.38 380.52 42672.05 88888.00 2024-05-05 11:09:40.000 126 21651.41 380.53 42672.02 47951.45 2024-05-05 11:09:41.000 126 21651.49 380.55 42672.00 88888.00 2024-05-05 11:09:42.000 126 21651.53 380.57 42672.00 88888.00 2024-05-05 11:09:43.000 126 21651.50 380.58 42672.02 88888.00 2024-05-05 11:09:44.000 126 21651.48 380.56 42672.03 88888.00 2024-05-05 11:09:45.000 126 21651.48 380.54 42672.03 47952.08 2024-05-05 11:09:46.000 126 21651.48 380.50 42672.04 88888.00 2024-05-05 11:09:47.000 126 21651.50 380.47 42672.08 88888.00 2024-05-05 11:09:48.000 126 21651.53 380.43 42672.11 88888.00 2024-05-05 11:09:49.000 126 21651.55 380.39 42672.08 88888.00 2024-05-05 11:09:50.000 126 21651.58 380.40 42672.04 47952.11 2024-05-05 11:09:51.000 126 21651.59 380.44 42672.04 88888.00 2024-05-05 11:09:52.000 126 21651.57 380.44 42672.03 88888.00 2024-05-05 11:09:53.000 126 21651.52 380.40 42672.00 88888.00 2024-05-05 11:09:54.000 126 21651.51 380.40 42672.02 88888.00 2024-05-05 11:09:55.000 126 21651.53 380.43 42672.03 47952.05 2024-05-05 11:09:56.000 126 21651.54 380.40 42672.00 88888.00 2024-05-05 11:09:57.000 126 21651.55 380.34 42672.00 88888.00 2024-05-05 11:09:58.000 126 21651.57 380.33 42672.01 88888.00 2024-05-05 11:09:59.000 126 21651.58 380.37 42672.00 88888.00 2024-05-05 11:10:00.000 126 21651.60 380.40 42672.01 47951.64 2024-05-05 11:10:01.000 126 21651.63 380.44 42672.06 88888.00 2024-05-05 11:10:02.000 126 21651.60 380.46 42672.06 88888.00 2024-05-05 11:10:03.000 126 21651.56 380.47 42672.00 88888.00 2024-05-05 11:10:04.000 126 21651.55 380.45 42671.94 88888.00 2024-05-05 11:10:05.000 126 21651.58 380.40 42671.89 47951.75 2024-05-05 11:10:06.000 126 21651.59 380.37 42671.90 88888.00 2024-05-05 11:10:07.000 126 21651.58 380.39 42671.94 88888.00 2024-05-05 11:10:08.000 126 21651.57 380.39 42671.91 88888.00 2024-05-05 11:10:09.000 126 21651.61 380.32 42671.86 88888.00 2024-05-05 11:10:10.000 126 21651.67 380.25 42671.83 47951.79 2024-05-05 11:10:11.000 126 21651.69 380.26 42671.82 88888.00 2024-05-05 11:10:12.000 126 21651.69 380.26 42671.80 88888.00 2024-05-05 11:10:13.000 126 21651.72 380.24 42671.78 88888.00 2024-05-05 11:10:14.000 126 21651.73 380.25 42671.77 88888.00 2024-05-05 11:10:15.000 126 21651.75 380.28 42671.80 47952.22 2024-05-05 11:10:16.000 126 21651.75 380.29 42671.84 88888.00 2024-05-05 11:10:17.000 126 21651.72 380.28 42671.85 88888.00 2024-05-05 11:10:18.000 126 21651.71 380.24 42671.79 88888.00 2024-05-05 11:10:19.000 126 21651.75 380.20 42671.72 88888.00 2024-05-05 11:10:20.000 126 21651.81 380.15 42671.70 47951.78 2024-05-05 11:10:21.000 126 21651.83 380.12 42671.71 88888.00 2024-05-05 11:10:22.000 126 21651.81 380.17 42671.75 88888.00 2024-05-05 11:10:23.000 126 21651.82 380.22 42671.79 88888.00 2024-05-05 11:10:24.000 126 21651.85 380.21 42671.76 88888.00 2024-05-05 11:10:25.000 126 21651.91 380.16 42671.67 47951.17 2024-05-05 11:10:26.000 126 21651.92 380.17 42671.63 88888.00 2024-05-05 11:10:27.000 126 21651.92 380.20 42671.66 88888.00 2024-05-05 11:10:28.000 126 21651.93 380.18 42671.70 88888.00 2024-05-05 11:10:29.000 126 21651.94 380.15 42671.75 88888.00 2024-05-05 11:10:30.000 126 21651.95 380.17 42671.78 47951.93 2024-05-05 11:10:31.000 126 21651.94 380.18 42671.76 88888.00 2024-05-05 11:10:32.000 126 21651.95 380.15 42671.73 88888.00 2024-05-05 11:10:33.000 126 21651.97 380.10 42671.75 88888.00 2024-05-05 11:10:34.000 126 21651.98 380.06 42671.76 88888.00 2024-05-05 11:10:35.000 126 21651.97 379.99 42671.74 47951.01 2024-05-05 11:10:36.000 126 21651.94 379.93 42671.70 88888.00 2024-05-05 11:10:37.000 126 21651.95 379.93 42671.69 88888.00 2024-05-05 11:10:38.000 126 21651.98 379.94 42671.67 88888.00 2024-05-05 11:10:39.000 126 21652.00 379.93 42671.63 88888.00 2024-05-05 11:10:40.000 126 21652.00 379.92 42671.59 47952.00 2024-05-05 11:10:41.000 126 21651.98 379.93 42671.56 88888.00 2024-05-05 11:10:42.000 126 21651.98 379.95 42671.59 88888.00 2024-05-05 11:10:43.000 126 21652.01 379.95 42671.64 88888.00 2024-05-05 11:10:44.000 126 21652.04 379.94 42671.63 88888.00 2024-05-05 11:10:45.000 126 21652.03 379.93 42671.57 47951.51 2024-05-05 11:10:46.000 126 21652.03 379.94 42671.55 88888.00 2024-05-05 11:10:47.000 126 21652.07 379.95 42671.55 88888.00 2024-05-05 11:10:48.000 126 21652.08 379.94 42671.54 88888.00 2024-05-05 11:10:49.000 126 21652.06 379.91 42671.52 88888.00 2024-05-05 11:10:50.000 126 21652.06 379.89 42671.55 47951.81 2024-05-05 11:10:51.000 126 21652.09 379.88 42671.60 88888.00 2024-05-05 11:10:52.000 126 21652.10 379.88 42671.61 88888.00 2024-05-05 11:10:53.000 126 21652.11 379.90 42671.60 88888.00 2024-05-05 11:10:54.000 126 21652.14 379.91 42671.58 88888.00 2024-05-05 11:10:55.000 126 21652.17 379.88 42671.56 47951.91 2024-05-05 11:10:56.000 126 21652.18 379.86 42671.53 88888.00 2024-05-05 11:10:57.000 126 21652.16 379.84 42671.51 88888.00 2024-05-05 11:10:58.000 126 21652.14 379.81 42671.52 88888.00 2024-05-05 11:10:59.000 126 21652.17 379.82 42671.52 88888.00 2024-05-05 11:11:00.000 126 21652.22 379.84 42671.48 47951.64 2024-05-05 11:11:01.000 126 21652.27 379.81 42671.47 88888.00 2024-05-05 11:11:02.000 126 21652.31 379.77 42671.47 88888.00 2024-05-05 11:11:03.000 126 21652.32 379.73 42671.43 88888.00 2024-05-05 11:11:04.000 126 21652.33 379.67 42671.39 88888.00 2024-05-05 11:11:05.000 126 21652.32 379.65 42671.34 47951.83 2024-05-05 11:11:06.000 126 21652.31 379.69 42671.32 88888.00 2024-05-05 11:11:07.000 126 21652.32 379.74 42671.34 88888.00 2024-05-05 11:11:08.000 126 21652.33 379.73 42671.34 88888.00 2024-05-05 11:11:09.000 126 21652.31 379.70 42671.33 88888.00 2024-05-05 11:11:10.000 126 21652.30 379.70 42671.30 47951.37 2024-05-05 11:11:11.000 126 21652.31 379.69 42671.27 88888.00 2024-05-05 11:11:12.000 126 21652.33 379.70 42671.23 88888.00 2024-05-05 11:11:13.000 126 21652.32 379.71 42671.21 88888.00 2024-05-05 11:11:14.000 126 21652.28 379.71 42671.22 88888.00 2024-05-05 11:11:15.000 126 21652.29 379.71 42671.24 47951.24 2024-05-05 11:11:16.000 126 21652.36 379.71 42671.26 88888.00 2024-05-05 11:11:17.000 126 21652.41 379.71 42671.27 88888.00 2024-05-05 11:11:18.000 126 21652.41 379.66 42671.23 88888.00 2024-05-05 11:11:19.000 126 21652.42 379.61 42671.19 88888.00 2024-05-05 11:11:20.000 126 21652.44 379.63 42671.18 47951.24 2024-05-05 11:11:21.000 126 21652.47 379.68 42671.20 88888.00 2024-05-05 11:11:22.000 126 21652.49 379.66 42671.21 88888.00 2024-05-05 11:11:23.000 126 21652.52 379.64 42671.20 88888.00 2024-05-05 11:11:24.000 126 21652.55 379.64 42671.18 88888.00 2024-05-05 11:11:25.000 126 21652.56 379.63 42671.16 47951.74 2024-05-05 11:11:26.000 126 21652.54 379.60 42671.17 88888.00 2024-05-05 11:11:27.000 126 21652.52 379.57 42671.18 88888.00 2024-05-05 11:11:28.000 126 21652.55 379.56 42671.18 88888.00 2024-05-05 11:11:29.000 126 21652.57 379.55 42671.15 88888.00 2024-05-05 11:11:30.000 126 21652.56 379.54 42671.12 47951.33 2024-05-05 11:11:31.000 126 21652.55 379.57 42671.11 88888.00 2024-05-05 11:11:32.000 126 21652.55 379.63 42671.11 88888.00 2024-05-05 11:11:33.000 126 21652.53 379.65 42671.11 88888.00 2024-05-05 11:11:34.000 126 21652.50 379.64 42671.08 88888.00 2024-05-05 11:11:35.000 126 21652.48 379.59 42671.04 47951.11 2024-05-05 11:11:36.000 126 21652.49 379.53 42671.03 88888.00 2024-05-05 11:11:37.000 126 21652.52 379.53 42671.03 88888.00 2024-05-05 11:11:38.000 126 21652.56 379.54 42671.03 88888.00 2024-05-05 11:11:39.000 126 21652.54 379.52 42671.05 88888.00 2024-05-05 11:11:40.000 126 21652.51 379.50 42671.12 47951.45 2024-05-05 11:11:41.000 126 21652.52 379.50 42671.15 88888.00 2024-05-05 11:11:42.000 126 21652.57 379.48 42671.13 88888.00 2024-05-05 11:11:43.000 126 21652.59 379.44 42671.06 88888.00 2024-05-05 11:11:44.000 126 21652.61 379.42 42671.01 88888.00 2024-05-05 11:11:45.000 126 21652.65 379.44 42670.98 47951.86 2024-05-05 11:11:46.000 126 21652.67 379.46 42670.96 88888.00 2024-05-05 11:11:47.000 126 21652.67 379.44 42670.99 88888.00 2024-05-05 11:11:48.000 126 21652.65 379.40 42671.03 88888.00 2024-05-05 11:11:49.000 126 21652.65 379.38 42671.04 88888.00 2024-05-05 11:11:50.000 126 21652.65 379.37 42671.03 47951.38 2024-05-05 11:11:51.000 126 21652.67 379.35 42671.06 88888.00 2024-05-05 11:11:52.000 126 21652.70 379.33 42671.09 88888.00 2024-05-05 11:11:53.000 126 21652.73 379.34 42671.10 88888.00 2024-05-05 11:11:54.000 126 21652.75 379.37 42671.06 88888.00 2024-05-05 11:11:55.000 126 21652.75 379.38 42671.02 47951.75 2024-05-05 11:11:56.000 126 21652.75 379.38 42671.01 88888.00 2024-05-05 11:11:57.000 126 21652.74 379.37 42671.02 88888.00 2024-05-05 11:11:58.000 126 21652.69 379.34 42671.01 88888.00 2024-05-05 11:11:59.000 126 21652.68 379.36 42671.03 88888.00 2024-05-05 11:12:00.000 126 21652.73 379.44 42671.05 47951.02 2024-05-05 11:12:01.000 126 21652.78 379.46 42671.03 88888.00 2024-05-05 11:12:02.000 126 21652.79 379.44 42671.00 88888.00 2024-05-05 11:12:03.000 126 21652.78 379.41 42671.00 88888.00 2024-05-05 11:12:04.000 126 21652.77 379.39 42670.98 88888.00 2024-05-05 11:12:05.000 126 21652.79 379.38 42670.96 47951.77 2024-05-05 11:12:06.000 126 21652.85 379.38 42670.93 88888.00 2024-05-05 11:12:07.000 126 21652.92 379.35 42670.93 88888.00 2024-05-05 11:12:08.000 126 21652.91 379.32 42670.93 88888.00 2024-05-05 11:12:09.000 126 21652.84 379.32 42670.94 88888.00 2024-05-05 11:12:10.000 126 21652.79 379.35 42670.94 47951.79 2024-05-05 11:12:11.000 126 21652.77 379.37 42670.94 88888.00 2024-05-05 11:12:12.000 126 21652.79 379.37 42670.94 88888.00 2024-05-05 11:12:13.000 126 21652.82 379.37 42670.94 88888.00 2024-05-05 11:12:14.000 126 21652.80 379.37 42670.93 88888.00 2024-05-05 11:12:15.000 126 21652.77 379.37 42670.91 47951.79 2024-05-05 11:12:16.000 126 21652.77 379.34 42670.90 88888.00 2024-05-05 11:12:17.000 126 21652.77 379.31 42670.91 88888.00 2024-05-05 11:12:18.000 126 21652.75 379.31 42670.90 88888.00 2024-05-05 11:12:19.000 126 21652.77 379.33 42670.90 88888.00 2024-05-05 11:12:20.000 126 21652.81 379.33 42670.88 99999.00 2024-05-05 11:12:21.000 126 21652.84 379.31 42670.83 99999.00 2024-05-05 11:12:22.000 126 21652.85 379.27 42670.80 99999.00 2024-05-05 11:12:23.000 126 21652.86 379.23 42670.82 99999.00 2024-05-05 11:12:24.000 126 21652.83 379.20 42670.87 99999.00 2024-05-05 11:12:25.000 126 21652.76 379.18 42670.90 47952.10 2024-05-05 11:12:26.000 126 21652.74 379.17 42670.89 88888.00 2024-05-05 11:12:27.000 126 21652.76 379.21 42670.88 88888.00 2024-05-05 11:12:28.000 126 21652.79 379.26 42670.86 88888.00 2024-05-05 11:12:29.000 126 21652.81 379.25 42670.85 88888.00 2024-05-05 11:12:30.000 126 21652.83 379.27 42670.86 47951.85 2024-05-05 11:12:31.000 126 21652.84 379.29 42670.86 88888.00 2024-05-05 11:12:32.000 126 21652.81 379.26 42670.84 88888.00 2024-05-05 11:12:33.000 126 21652.78 379.19 42670.86 88888.00 2024-05-05 11:12:34.000 126 21652.77 379.17 42670.88 88888.00 2024-05-05 11:12:35.000 126 21652.79 379.19 42670.91 47951.15 2024-05-05 11:12:36.000 126 21652.83 379.22 42670.91 88888.00 2024-05-05 11:12:37.000 126 21652.86 379.24 42670.89 88888.00 2024-05-05 11:12:38.000 126 21652.87 379.22 42670.88 88888.00 2024-05-05 11:12:39.000 126 21652.89 379.17 42670.86 88888.00 2024-05-05 11:12:40.000 126 21652.92 379.13 42670.86 47951.84 2024-05-05 11:12:41.000 126 21652.88 379.14 42670.89 88888.00 2024-05-05 11:12:42.000 126 21652.81 379.17 42670.88 88888.00 2024-05-05 11:12:43.000 126 21652.78 379.15 42670.84 88888.00 2024-05-05 11:12:44.000 126 21652.78 379.12 42670.82 88888.00 2024-05-05 11:12:45.000 126 21652.74 379.09 42670.84 47951.64 2024-05-05 11:12:46.000 126 21652.76 379.08 42670.84 88888.00 2024-05-05 11:12:47.000 126 21652.82 379.08 42670.81 88888.00 2024-05-05 11:12:48.000 126 21652.86 379.10 42670.77 88888.00 2024-05-05 11:12:49.000 126 21652.88 379.14 42670.77 88888.00 2024-05-05 11:12:50.000 126 21652.90 379.16 42670.81 47951.71 2024-05-05 11:12:51.000 126 21652.94 379.14 42670.83 88888.00 2024-05-05 11:12:52.000 126 21652.97 379.13 42670.85 88888.00 2024-05-05 11:12:53.000 126 21652.95 379.14 42670.83 88888.00 2024-05-05 11:12:54.000 126 21652.92 379.15 42670.80 88888.00 2024-05-05 11:12:55.000 126 21652.92 379.15 42670.79 47950.94 2024-05-05 11:12:56.000 126 21652.93 379.12 42670.81 88888.00 2024-05-05 11:12:57.000 126 21652.96 379.09 42670.82 88888.00 2024-05-05 11:12:58.000 126 21652.98 379.08 42670.82 88888.00 2024-05-05 11:12:59.000 126 21652.97 379.07 42670.82 88888.00 2024-05-05 11:13:00.000 126 21652.97 379.03 42670.78 47951.67 2024-05-05 11:13:01.000 126 21653.02 379.00 42670.73 88888.00 2024-05-05 11:13:02.000 126 21653.07 379.01 42670.72 88888.00 2024-05-05 11:13:03.000 126 21653.09 379.03 42670.72 88888.00 2024-05-05 11:13:04.000 126 21653.11 379.02 42670.73 88888.00 2024-05-05 11:13:05.000 126 21653.13 379.03 42670.74 47951.98 2024-05-05 11:13:06.000 126 21653.15 379.08 42670.77 88888.00 2024-05-05 11:13:07.000 126 21653.19 379.12 42670.79 88888.00 2024-05-05 11:13:08.000 126 21653.21 379.08 42670.78 88888.00 2024-05-05 11:13:09.000 126 21653.17 378.99 42670.73 88888.00 2024-05-05 11:13:10.000 126 21653.15 378.91 42670.69 47951.09 2024-05-05 11:13:11.000 126 21653.17 378.90 42670.70 88888.00 2024-05-05 11:13:12.000 126 21653.18 378.93 42670.72 88888.00 2024-05-05 11:13:13.000 126 21653.16 378.90 42670.73 88888.00 2024-05-05 11:13:14.000 126 21653.13 378.86 42670.72 88888.00 2024-05-05 11:13:15.000 126 21653.11 378.89 42670.73 47951.73 2024-05-05 11:13:16.000 126 21653.12 378.92 42670.77 88888.00 2024-05-05 11:13:17.000 126 21653.11 378.89 42670.79 88888.00 2024-05-05 11:13:18.000 126 21653.06 378.86 42670.78 88888.00 2024-05-05 11:13:19.000 126 21653.01 378.86 42670.74 88888.00 2024-05-05 11:13:20.000 126 21653.02 378.86 42670.70 47951.06 2024-05-05 11:13:21.000 126 21653.07 378.85 42670.69 88888.00 2024-05-05 11:13:22.000 126 21653.13 378.84 42670.68 88888.00 2024-05-05 11:13:23.000 126 21653.15 378.84 42670.64 88888.00 2024-05-05 11:13:24.000 126 21653.16 378.85 42670.62 88888.00 2024-05-05 11:13:25.000 126 21653.16 378.85 42670.62 47951.54 2024-05-05 11:13:26.000 126 21653.15 378.83 42670.66 88888.00 2024-05-05 11:13:27.000 126 21653.13 378.79 42670.68 88888.00 2024-05-05 11:13:28.000 126 21653.15 378.74 42670.67 88888.00 2024-05-05 11:13:29.000 126 21653.19 378.75 42670.65 88888.00 2024-05-05 11:13:30.000 126 21653.18 378.77 42670.64 47951.72 2024-05-05 11:13:31.000 126 21653.18 378.77 42670.65 88888.00 2024-05-05 11:13:32.000 126 21653.23 378.79 42670.68 88888.00 2024-05-05 11:13:33.000 126 21653.30 378.82 42670.73 88888.00 2024-05-05 11:13:34.000 126 21653.32 378.78 42670.75 88888.00 2024-05-05 11:13:35.000 126 21653.30 378.74 42670.74 47951.47 2024-05-05 11:13:36.000 126 21653.27 378.75 42670.73 88888.00 2024-05-05 11:13:37.000 126 21653.23 378.75 42670.76 88888.00 2024-05-05 11:13:38.000 126 21653.19 378.73 42670.78 88888.00 2024-05-05 11:13:39.000 126 21653.18 378.72 42670.75 88888.00 2024-05-05 11:13:40.000 126 21653.16 378.71 42670.73 47950.92 2024-05-05 11:13:41.000 126 21653.12 378.67 42670.73 88888.00 2024-05-05 11:13:42.000 126 21653.12 378.68 42670.73 88888.00 2024-05-05 11:13:43.000 126 21653.16 378.76 42670.70 88888.00 2024-05-05 11:13:44.000 126 21653.18 378.81 42670.66 88888.00 2024-05-05 11:13:45.000 126 21653.16 378.78 42670.65 47951.70 2024-05-05 11:13:46.000 126 21653.18 378.70 42670.64 88888.00 2024-05-05 11:13:47.000 126 21653.22 378.63 42670.64 88888.00 2024-05-05 11:13:48.000 126 21653.22 378.57 42670.64 88888.00 2024-05-05 11:13:49.000 126 21653.24 378.54 42670.63 88888.00 2024-05-05 11:13:50.000 126 21653.29 378.53 42670.61 47951.56 2024-05-05 11:13:51.000 126 21653.33 378.53 42670.61 88888.00 2024-05-05 11:13:52.000 126 21653.32 378.56 42670.61 88888.00 2024-05-05 11:13:53.000 126 21653.32 378.58 42670.63 88888.00 2024-05-05 11:13:54.000 126 21653.33 378.57 42670.64 88888.00 2024-05-05 11:13:55.000 126 21653.31 378.53 42670.62 47951.56 2024-05-05 11:13:56.000 126 21653.29 378.49 42670.60 88888.00 2024-05-05 11:13:57.000 126 21653.31 378.50 42670.57 88888.00 2024-05-05 11:13:58.000 126 21653.36 378.54 42670.55 88888.00 2024-05-05 11:13:59.000 126 21653.41 378.52 42670.53 88888.00 2024-05-05 11:14:00.000 126 21653.47 378.46 42670.54 47951.69 2024-05-05 11:14:01.000 126 21653.50 378.43 42670.59 88888.00 2024-05-05 11:14:02.000 126 21653.47 378.43 42670.61 88888.00 2024-05-05 11:14:03.000 126 21653.41 378.43 42670.60 88888.00 2024-05-05 11:14:04.000 126 21653.38 378.42 42670.57 88888.00 2024-05-05 11:14:05.000 126 21653.40 378.43 42670.55 47951.80 2024-05-05 11:14:06.000 126 21653.47 378.43 42670.53 88888.00 2024-05-05 11:14:07.000 126 21653.51 378.42 42670.51 88888.00 2024-05-05 11:14:08.000 126 21653.50 378.42 42670.52 88888.00 2024-05-05 11:14:09.000 126 21653.46 378.47 42670.54 88888.00 2024-05-05 11:14:10.000 126 21653.44 378.52 42670.54 47951.66 2024-05-05 11:14:11.000 126 21653.42 378.52 42670.56 88888.00 2024-05-05 11:14:12.000 126 21653.39 378.51 42670.60 88888.00 2024-05-05 11:14:13.000 126 21653.40 378.47 42670.61 88888.00 2024-05-05 11:14:14.000 126 21653.42 378.40 42670.55 88888.00 2024-05-05 11:14:15.000 126 21653.43 378.36 42670.48 47951.65 2024-05-05 11:14:16.000 126 21653.45 378.36 42670.44 88888.00 2024-05-05 11:14:17.000 126 21653.44 378.38 42670.44 88888.00 2024-05-05 11:14:18.000 126 21653.42 378.40 42670.46 88888.00 2024-05-05 11:14:19.000 126 21653.41 378.42 42670.51 88888.00 2024-05-05 11:14:20.000 126 21653.41 378.39 42670.54 47951.60 2024-05-05 11:14:21.000 126 21653.47 378.35 42670.55 88888.00 2024-05-05 11:14:22.000 126 21653.50 378.33 42670.54 88888.00 2024-05-05 11:14:23.000 126 21653.47 378.33 42670.56 88888.00 2024-05-05 11:14:24.000 126 21653.44 378.34 42670.60 88888.00 2024-05-05 11:14:25.000 126 21653.48 378.35 42670.59 47951.77 2024-05-05 11:14:26.000 126 21653.55 378.35 42670.52 88888.00 2024-05-05 11:14:27.000 126 21653.59 378.37 42670.50 88888.00 2024-05-05 11:14:28.000 126 21653.60 378.37 42670.50 88888.00 2024-05-05 11:14:29.000 126 21653.57 378.35 42670.46 88888.00 2024-05-05 11:14:30.000 126 21653.51 378.35 42670.44 47951.13 2024-05-05 11:14:31.000 126 21653.50 378.37 42670.46 88888.00 2024-05-05 11:14:32.000 126 21653.53 378.37 42670.49 88888.00 2024-05-05 11:14:33.000 126 21653.55 378.35 42670.50 88888.00 2024-05-05 11:14:34.000 126 21653.57 378.33 42670.50 88888.00 2024-05-05 11:14:35.000 126 21653.58 378.33 42670.47 47951.59 2024-05-05 11:14:36.000 126 21653.56 378.32 42670.43 88888.00 2024-05-05 11:14:37.000 126 21653.50 378.30 42670.38 88888.00 2024-05-05 11:14:38.000 126 21653.47 378.27 42670.38 88888.00 2024-05-05 11:14:39.000 126 21653.45 378.29 42670.43 88888.00 2024-05-05 11:14:40.000 126 21653.47 378.31 42670.46 99999.00 2024-05-05 11:14:41.000 126 21653.51 378.30 42670.46 99999.00 2024-05-05 11:14:42.000 126 21653.55 378.25 42670.46 99999.00 2024-05-05 11:14:43.000 126 21653.58 378.22 42670.46 99999.00 2024-05-05 11:14:44.000 126 21653.65 378.24 42670.44 99999.00 2024-05-05 11:14:45.000 126 21653.69 378.26 42670.38 47951.57 2024-05-05 11:14:46.000 126 21653.68 378.23 42670.33 88888.00 2024-05-05 11:14:47.000 126 21653.64 378.18 42670.36 88888.00 2024-05-05 11:14:48.000 126 21653.63 378.18 42670.43 88888.00 2024-05-05 11:14:49.000 126 21653.64 378.20 42670.43 88888.00 2024-05-05 11:14:50.000 126 21653.63 378.24 42670.39 47951.61 2024-05-05 11:14:51.000 126 21653.66 378.25 42670.39 88888.00 2024-05-05 11:14:52.000 126 21653.71 378.21 42670.44 88888.00 2024-05-05 11:14:53.000 126 21653.72 378.18 42670.45 88888.00 2024-05-05 11:14:54.000 126 21653.69 378.14 42670.41 88888.00 2024-05-05 11:14:55.000 126 21653.63 378.11 42670.38 47951.33 2024-05-05 11:14:56.000 126 21653.59 378.11 42670.38 88888.00 2024-05-05 11:14:57.000 126 21653.61 378.13 42670.38 88888.00 2024-05-05 11:14:58.000 126 21653.65 378.14 42670.38 88888.00 2024-05-05 11:14:59.000 126 21653.68 378.17 42670.40 88888.00 2024-05-05 11:15:00.000 126 21653.72 378.19 42670.41 47951.10 2024-05-05 11:15:01.000 126 21653.78 378.18 42670.41 88888.00 2024-05-05 11:15:02.000 126 21653.76 378.13 42670.40 88888.00 2024-05-05 11:15:03.000 126 21653.74 378.11 42670.40 88888.00 2024-05-05 11:15:04.000 126 21653.79 378.09 42670.39 88888.00 2024-05-05 11:15:05.000 126 21653.81 378.09 42670.39 47951.81 2024-05-05 11:15:06.000 126 21653.78 378.11 42670.39 88888.00 2024-05-05 11:15:07.000 126 21653.79 378.08 42670.40 88888.00 2024-05-05 11:15:08.000 126 21653.83 378.04 42670.40 88888.00 2024-05-05 11:15:09.000 126 21653.83 378.01 42670.36 88888.00 2024-05-05 11:15:10.000 126 21653.78 377.99 42670.30 47952.21 2024-05-05 11:15:11.000 126 21653.74 377.99 42670.26 88888.00 2024-05-05 11:15:12.000 126 21653.74 378.00 42670.27 88888.00 2024-05-05 11:15:13.000 126 21653.77 378.00 42670.31 88888.00 2024-05-05 11:15:14.000 126 21653.81 378.00 42670.33 88888.00 2024-05-05 11:15:15.000 126 21653.81 378.01 42670.34 47951.41 2024-05-05 11:15:16.000 126 21653.77 378.03 42670.33 88888.00 2024-05-05 11:15:17.000 126 21653.75 378.01 42670.28 88888.00 2024-05-05 11:15:18.000 126 21653.75 377.98 42670.24 88888.00 2024-05-05 11:15:19.000 126 21653.74 377.96 42670.24 88888.00 2024-05-05 11:15:20.000 126 21653.75 377.96 42670.24 47951.41 2024-05-05 11:15:21.000 126 21653.77 377.96 42670.26 88888.00 2024-05-05 11:15:22.000 126 21653.81 377.94 42670.31 88888.00 2024-05-05 11:15:23.000 126 21653.82 377.92 42670.37 88888.00 2024-05-05 11:15:24.000 126 21653.84 377.93 42670.38 88888.00 2024-05-05 11:15:25.000 126 21653.85 377.95 42670.36 47950.93 2024-05-05 11:15:26.000 126 21653.87 377.97 42670.34 88888.00 2024-05-05 11:15:27.000 126 21653.90 377.98 42670.31 88888.00 2024-05-05 11:15:28.000 126 21653.93 378.00 42670.29 88888.00 2024-05-05 11:15:29.000 126 21653.97 377.97 42670.28 88888.00 2024-05-05 11:15:30.000 126 21653.99 377.91 42670.25 47950.96 2024-05-05 11:15:31.000 126 21653.99 377.87 42670.22 88888.00 2024-05-05 11:15:32.000 126 21653.97 377.87 42670.23 88888.00 2024-05-05 11:15:33.000 126 21653.97 377.84 42670.27 88888.00 2024-05-05 11:15:34.000 126 21654.00 377.83 42670.30 88888.00 2024-05-05 11:15:35.000 126 21653.99 377.82 42670.34 47951.07 2024-05-05 11:15:36.000 126 21653.97 377.82 42670.33 88888.00 2024-05-05 11:15:37.000 126 21653.98 377.85 42670.29 88888.00 2024-05-05 11:15:38.000 126 21653.99 377.88 42670.24 88888.00 2024-05-05 11:15:39.000 126 21653.99 377.87 42670.21 88888.00 2024-05-05 11:15:40.000 126 21653.99 377.85 42670.20 47950.97 2024-05-05 11:15:41.000 126 21654.02 377.86 42670.24 88888.00 2024-05-05 11:15:42.000 126 21654.10 377.88 42670.30 88888.00 2024-05-05 11:15:43.000 126 21654.13 377.88 42670.34 88888.00 2024-05-05 11:15:44.000 126 21654.12 377.88 42670.34 88888.00 2024-05-05 11:15:45.000 126 21654.11 377.90 42670.30 47951.63 2024-05-05 11:15:46.000 126 21654.11 377.92 42670.24 88888.00 2024-05-05 11:15:47.000 126 21654.09 377.88 42670.21 88888.00 2024-05-05 11:15:48.000 126 21654.09 377.83 42670.22 88888.00 2024-05-05 11:15:49.000 126 21654.13 377.79 42670.23 88888.00 2024-05-05 11:15:50.000 126 21654.15 377.76 42670.21 47951.70 2024-05-05 11:15:51.000 126 21654.10 377.79 42670.20 88888.00 2024-05-05 11:15:52.000 126 21654.06 377.83 42670.21 88888.00 2024-05-05 11:15:53.000 126 21654.04 377.83 42670.21 88888.00 2024-05-05 11:15:54.000 126 21654.08 377.82 42670.23 88888.00 2024-05-05 11:15:55.000 126 21654.10 377.82 42670.26 47950.93 2024-05-05 11:15:56.000 126 21654.09 377.80 42670.27 88888.00 2024-05-05 11:15:57.000 126 21654.09 377.77 42670.27 88888.00 2024-05-05 11:15:58.000 126 21654.10 377.75 42670.27 88888.00 2024-05-05 11:15:59.000 126 21654.12 377.73 42670.27 88888.00 2024-05-05 11:16:00.000 126 21654.13 377.73 42670.26 47951.85 2024-05-05 11:16:01.000 126 21654.16 377.75 42670.26 88888.00 2024-05-05 11:16:02.000 126 21654.21 377.74 42670.27 88888.00 2024-05-05 11:16:03.000 126 21654.24 377.69 42670.27 88888.00 2024-05-05 11:16:04.000 126 21654.19 377.67 42670.26 88888.00 2024-05-05 11:16:05.000 126 21654.15 377.69 42670.23 47951.58 2024-05-05 11:16:06.000 126 21654.19 377.68 42670.21 88888.00 2024-05-05 11:16:07.000 126 21654.25 377.65 42670.21 88888.00 2024-05-05 11:16:08.000 126 21654.28 377.67 42670.24 88888.00 2024-05-05 11:16:09.000 126 21654.29 377.70 42670.24 88888.00 2024-05-05 11:16:10.000 126 21654.28 377.69 42670.23 47951.81 2024-05-05 11:16:11.000 126 21654.28 377.68 42670.23 88888.00 2024-05-05 11:16:12.000 126 21654.29 377.71 42670.23 88888.00 2024-05-05 11:16:13.000 126 21654.28 377.76 42670.21 88888.00 2024-05-05 11:16:14.000 126 21654.24 377.76 42670.20 88888.00 2024-05-05 11:16:15.000 126 21654.23 377.75 42670.20 47950.91 2024-05-05 11:16:16.000 126 21654.26 377.73 42670.21 88888.00 2024-05-05 11:16:17.000 126 21654.25 377.69 42670.21 88888.00 2024-05-05 11:16:18.000 126 21654.22 377.64 42670.17 88888.00 2024-05-05 11:16:19.000 126 21654.21 377.63 42670.12 88888.00 2024-05-05 11:16:20.000 126 21654.21 377.64 42670.10 47951.00 2024-05-05 11:16:21.000 126 21654.20 377.69 42670.14 88888.00 2024-05-05 11:16:22.000 126 21654.18 377.72 42670.20 88888.00 2024-05-05 11:16:23.000 126 21654.19 377.69 42670.21 88888.00 2024-05-05 11:16:24.000 126 21654.19 377.65 42670.19 88888.00 2024-05-05 11:16:25.000 126 21654.17 377.63 42670.19 47951.44 2024-05-05 11:16:26.000 126 21654.20 377.62 42670.19 88888.00 2024-05-05 11:16:27.000 126 21654.29 377.60 42670.18 88888.00 2024-05-05 11:16:28.000 126 21654.33 377.61 42670.15 88888.00 2024-05-05 11:16:29.000 126 21654.30 377.66 42670.14 88888.00 2024-05-05 11:16:30.000 126 21654.25 377.66 42670.14 47951.88 2024-05-05 11:16:31.000 126 21654.27 377.61 42670.13 88888.00 2024-05-05 11:16:32.000 126 21654.31 377.60 42670.12 88888.00 2024-05-05 11:16:33.000 126 21654.30 377.61 42670.11 88888.00 2024-05-05 11:16:34.000 126 21654.30 377.61 42670.12 88888.00 2024-05-05 11:16:35.000 126 21654.32 377.60 42670.14 47951.73 2024-05-05 11:16:36.000 126 21654.34 377.58 42670.17 88888.00 2024-05-05 11:16:37.000 126 21654.35 377.55 42670.20 88888.00 2024-05-05 11:16:38.000 126 21654.33 377.54 42670.19 88888.00 2024-05-05 11:16:39.000 126 21654.35 377.56 42670.18 88888.00 2024-05-05 11:16:40.000 126 21654.40 377.60 42670.19 47951.78 2024-05-05 11:16:41.000 126 21654.39 377.59 42670.18 88888.00 2024-05-05 11:16:42.000 126 21654.32 377.56 42670.16 88888.00 2024-05-05 11:16:43.000 126 21654.28 377.53 42670.18 88888.00 2024-05-05 11:16:44.000 126 21654.26 377.47 42670.18 88888.00 2024-05-05 11:16:45.000 126 21654.25 377.41 42670.17 47951.73 2024-05-05 11:16:46.000 126 21654.28 377.40 42670.16 88888.00 2024-05-05 11:16:47.000 126 21654.37 377.41 42670.16 88888.00 2024-05-05 11:16:48.000 126 21654.40 377.44 42670.18 88888.00 2024-05-05 11:16:49.000 126 21654.36 377.47 42670.19 88888.00 2024-05-05 11:16:50.000 126 21654.35 377.47 42670.18 47951.85 2024-05-05 11:16:51.000 126 21654.39 377.45 42670.17 88888.00 2024-05-05 11:16:52.000 126 21654.40 377.45 42670.18 88888.00 2024-05-05 11:16:53.000 126 21654.37 377.46 42670.21 88888.00 2024-05-05 11:16:54.000 126 21654.34 377.46 42670.22 88888.00 2024-05-05 11:16:55.000 126 21654.28 377.45 42670.21 47951.74 2024-05-05 11:16:56.000 126 21654.25 377.43 42670.17 88888.00 2024-05-05 11:16:57.000 126 21654.31 377.42 42670.14 88888.00 2024-05-05 11:16:58.000 126 21654.37 377.45 42670.17 88888.00 2024-05-05 11:16:59.000 126 21654.39 377.48 42670.21 88888.00 2024-05-05 11:17:00.000 126 21654.40 377.49 42670.22 47951.90 2024-05-05 11:17:01.000 126 21654.40 377.47 42670.20 88888.00 2024-05-05 11:17:02.000 126 21654.39 377.48 42670.16 88888.00 2024-05-05 11:17:03.000 126 21654.38 377.52 42670.14 88888.00 2024-05-05 11:17:04.000 126 21654.38 377.53 42670.15 88888.00 2024-05-05 11:17:05.000 126 21654.34 377.50 42670.18 47951.45 2024-05-05 11:17:06.000 126 21654.27 377.47 42670.19 88888.00 2024-05-05 11:17:07.000 126 21654.27 377.46 42670.18 88888.00 2024-05-05 11:17:08.000 126 21654.38 377.46 42670.20 88888.00 2024-05-05 11:17:09.000 126 21654.43 377.45 42670.20 88888.00 2024-05-05 11:17:10.000 126 21654.40 377.44 42670.21 47951.52 2024-05-05 11:17:11.000 126 21654.35 377.43 42670.21 88888.00 2024-05-05 11:17:12.000 126 21654.38 377.44 42670.20 88888.00 2024-05-05 11:17:13.000 126 21654.44 377.46 42670.23 88888.00 2024-05-05 11:17:14.000 126 21654.48 377.45 42670.27 88888.00 2024-05-05 11:17:15.000 126 21654.47 377.38 42670.25 47951.20 2024-05-05 11:17:16.000 126 21654.48 377.31 42670.25 88888.00 2024-05-05 11:17:17.000 126 21654.48 377.30 42670.30 88888.00 2024-05-05 11:17:18.000 126 21654.43 377.32 42670.31 88888.00 2024-05-05 11:17:19.000 126 21654.39 377.32 42670.27 88888.00 2024-05-05 11:17:20.000 126 21654.40 377.30 42670.22 47950.87 2024-05-05 11:17:21.000 126 21654.41 377.29 42670.23 88888.00 2024-05-05 11:17:22.000 126 21654.42 377.28 42670.27 88888.00 2024-05-05 11:17:23.000 126 21654.42 377.25 42670.27 88888.00 2024-05-05 11:17:24.000 126 21654.42 377.24 42670.24 88888.00 2024-05-05 11:17:25.000 126 21654.40 377.27 42670.26 47951.82 2024-05-05 11:17:26.000 126 21654.40 377.32 42670.27 88888.00 2024-05-05 11:17:27.000 126 21654.41 377.35 42670.26 88888.00 2024-05-05 11:17:28.000 126 21654.42 377.38 42670.23 88888.00 2024-05-05 11:17:29.000 126 21654.45 377.41 42670.21 88888.00 2024-05-05 11:17:30.000 126 21654.49 377.42 42670.21 47951.88 2024-05-05 11:17:31.000 126 21654.53 377.44 42670.20 88888.00 2024-05-05 11:17:32.000 126 21654.56 377.44 42670.19 88888.00 2024-05-05 11:17:33.000 126 21654.61 377.41 42670.22 88888.00 2024-05-05 11:17:34.000 126 21654.64 377.36 42670.27 88888.00 2024-05-05 11:17:35.000 126 21654.62 377.33 42670.28 47951.93 2024-05-05 11:17:36.000 126 21654.56 377.33 42670.26 88888.00 2024-05-05 11:17:37.000 126 21654.52 377.30 42670.24 88888.00 2024-05-05 11:17:38.000 126 21654.57 377.28 42670.22 88888.00 2024-05-05 11:17:39.000 126 21654.61 377.32 42670.23 88888.00 2024-05-05 11:17:40.000 126 21654.58 377.35 42670.24 47951.00 2024-05-05 11:17:41.000 126 21654.54 377.34 42670.21 88888.00 2024-05-05 11:17:42.000 126 21654.54 377.31 42670.17 88888.00 2024-05-05 11:17:43.000 126 21654.54 377.31 42670.15 88888.00 2024-05-05 11:17:44.000 126 21654.50 377.35 42670.17 88888.00 2024-05-05 11:17:45.000 126 21654.47 377.36 42670.17 47951.03 2024-05-05 11:17:46.000 126 21654.50 377.35 42670.18 88888.00 2024-05-05 11:17:47.000 126 21654.53 377.39 42670.18 88888.00 2024-05-05 11:17:48.000 126 21654.53 377.42 42670.17 88888.00 2024-05-05 11:17:49.000 126 21654.50 377.40 42670.15 88888.00 2024-05-05 11:17:50.000 126 21654.47 377.38 42670.16 47951.53 2024-05-05 11:17:51.000 126 21654.44 377.40 42670.17 88888.00 2024-05-05 11:17:52.000 126 21654.44 377.38 42670.17 88888.00 2024-05-05 11:17:53.000 126 21654.44 377.33 42670.17 88888.00 2024-05-05 11:17:54.000 126 21654.43 377.33 42670.17 88888.00 2024-05-05 11:17:55.000 126 21654.42 377.36 42670.18 47952.11 2024-05-05 11:17:56.000 126 21654.42 377.37 42670.20 88888.00 2024-05-05 11:17:57.000 126 21654.44 377.38 42670.21 88888.00 2024-05-05 11:17:58.000 126 21654.51 377.40 42670.24 88888.00 2024-05-05 11:17:59.000 126 21654.59 377.42 42670.27 88888.00 2024-05-05 11:18:00.000 126 21654.57 377.40 42670.26 47951.91 2024-05-05 11:18:01.000 126 21654.48 377.36 42670.19 88888.00 2024-05-05 11:18:02.000 126 21654.43 377.34 42670.16 88888.00 2024-05-05 11:18:03.000 126 21654.45 377.37 42670.18 88888.00 2024-05-05 11:18:04.000 126 21654.51 377.39 42670.18 88888.00 2024-05-05 11:18:05.000 126 21654.57 377.38 42670.18 47951.81 2024-05-05 11:18:06.000 126 21654.58 377.38 42670.19 88888.00 2024-05-05 11:18:07.000 126 21654.59 377.40 42670.21 88888.00 2024-05-05 11:18:08.000 126 21654.60 377.39 42670.23 88888.00 2024-05-05 11:18:09.000 126 21654.60 377.39 42670.23 88888.00 2024-05-05 11:18:10.000 126 21654.53 377.42 42670.21 47951.57 2024-05-05 11:18:11.000 126 21654.48 377.40 42670.18 88888.00 2024-05-05 11:18:12.000 126 21654.49 377.35 42670.16 88888.00 2024-05-05 11:18:13.000 126 21654.51 377.33 42670.16 88888.00 2024-05-05 11:18:14.000 126 21654.51 377.37 42670.17 88888.00 2024-05-05 11:18:15.000 126 21654.52 377.39 42670.15 47951.21 2024-05-05 11:18:16.000 126 21654.51 377.40 42670.13 88888.00 2024-05-05 11:18:17.000 126 21654.47 377.41 42670.14 88888.00 2024-05-05 11:18:18.000 126 21654.42 377.41 42670.14 88888.00 2024-05-05 11:18:19.000 126 21654.40 377.40 42670.14 88888.00 2024-05-05 11:18:20.000 126 21654.41 377.38 42670.14 47951.22 2024-05-05 11:18:21.000 126 21654.43 377.31 42670.14 88888.00 2024-05-05 11:18:22.000 126 21654.46 377.26 42670.17 88888.00 2024-05-05 11:18:23.000 126 21654.48 377.25 42670.19 88888.00 2024-05-05 11:18:24.000 126 21654.48 377.25 42670.21 88888.00 2024-05-05 11:18:25.000 126 21654.50 377.25 42670.22 47951.60 2024-05-05 11:18:26.000 126 21654.49 377.25 42670.22 88888.00 2024-05-05 11:18:27.000 126 21654.49 377.25 42670.22 88888.00 2024-05-05 11:18:28.000 126 21654.55 377.28 42670.23 88888.00 2024-05-05 11:18:29.000 126 21654.57 377.29 42670.22 88888.00 2024-05-05 11:18:30.000 126 21654.56 377.28 42670.23 47951.18 2024-05-05 11:18:31.000 126 21654.55 377.31 42670.27 88888.00 2024-05-05 11:18:32.000 126 21654.54 377.36 42670.29 88888.00 2024-05-05 11:18:33.000 126 21654.52 377.36 42670.27 88888.00 2024-05-05 11:18:34.000 126 21654.50 377.33 42670.23 88888.00 2024-05-05 11:18:35.000 126 21654.47 377.32 42670.19 47950.69 2024-05-05 11:18:36.000 126 21654.49 377.30 42670.18 88888.00 2024-05-05 11:18:37.000 126 21654.56 377.29 42670.15 88888.00 2024-05-05 11:18:38.000 126 21654.59 377.32 42670.13 88888.00 2024-05-05 11:18:39.000 126 21654.60 377.33 42670.16 88888.00 2024-05-05 11:18:40.000 126 21654.63 377.30 42670.21 47951.59 2024-05-05 11:18:41.000 126 21654.65 377.28 42670.19 88888.00 2024-05-05 11:18:42.000 126 21654.62 377.30 42670.20 88888.00 2024-05-05 11:18:43.000 126 21654.64 377.30 42670.23 88888.00 2024-05-05 11:18:44.000 126 21654.69 377.25 42670.22 88888.00 2024-05-05 11:18:45.000 126 21654.70 377.20 42670.18 47952.04 2024-05-05 11:18:46.000 126 21654.71 377.20 42670.14 88888.00 2024-05-05 11:18:47.000 126 21654.71 377.23 42670.16 88888.00 2024-05-05 11:18:48.000 126 21654.70 377.25 42670.19 88888.00 2024-05-05 11:18:49.000 126 21654.69 377.26 42670.18 88888.00 2024-05-05 11:18:50.000 126 21654.70 377.23 42670.14 47951.10 2024-05-05 11:18:51.000 126 21654.75 377.18 42670.12 88888.00 2024-05-05 11:18:52.000 126 21654.78 377.15 42670.11 88888.00 2024-05-05 11:18:53.000 126 21654.73 377.14 42670.07 88888.00 2024-05-05 11:18:54.000 126 21654.59 377.12 42670.01 88888.00 2024-05-05 11:18:55.000 126 21654.52 377.13 42670.00 47951.15 2024-05-05 11:18:56.000 126 21654.56 377.19 42670.02 88888.00 2024-05-05 11:18:57.000 126 21654.62 377.20 42670.04 88888.00 2024-05-05 11:18:58.000 126 21654.61 377.14 42670.05 88888.00 2024-05-05 11:18:59.000 126 21654.61 377.09 42670.04 88888.00 2024-05-05 11:19:00.000 126 21654.68 377.09 42670.04 47951.61 2024-05-05 11:19:01.000 126 21654.75 377.13 42670.04 88888.00 2024-05-05 11:19:02.000 126 21654.76 377.16 42670.02 88888.00 2024-05-05 11:19:03.000 126 21654.72 377.17 42670.00 88888.00 2024-05-05 11:19:04.000 126 21654.67 377.16 42670.02 88888.00 2024-05-05 11:19:05.000 126 21654.70 377.15 42670.03 47951.23 2024-05-05 11:19:06.000 126 21654.77 377.16 42670.03 88888.00 2024-05-05 11:19:07.000 126 21654.78 377.16 42670.04 88888.00 2024-05-05 11:19:08.000 126 21654.77 377.16 42670.07 88888.00 2024-05-05 11:19:09.000 126 21654.80 377.15 42670.10 88888.00 2024-05-05 11:19:10.000 126 21654.80 377.13 42670.10 47951.59 2024-05-05 11:19:11.000 126 21654.77 377.13 42670.08 88888.00 2024-05-05 11:19:12.000 126 21654.76 377.15 42670.06 88888.00 2024-05-05 11:19:13.000 126 21654.77 377.14 42670.02 88888.00 2024-05-05 11:19:14.000 126 21654.77 377.14 42670.02 88888.00 2024-05-05 11:19:15.000 126 21654.75 377.16 42670.05 47951.90 2024-05-05 11:19:16.000 126 21654.72 377.15 42670.07 88888.00 2024-05-05 11:19:17.000 126 21654.71 377.12 42670.05 88888.00 2024-05-05 11:19:18.000 126 21654.69 377.09 42670.00 88888.00 2024-05-05 11:19:19.000 126 21654.67 377.07 42669.97 88888.00 2024-05-05 11:19:20.000 126 21654.65 377.07 42669.97 47952.04 2024-05-05 11:19:21.000 126 21654.66 377.06 42669.99 88888.00 2024-05-05 11:19:22.000 126 21654.67 377.06 42669.97 88888.00 2024-05-05 11:19:23.000 126 21654.66 377.06 42669.95 88888.00 2024-05-05 11:19:24.000 126 21654.64 377.03 42669.95 88888.00 2024-05-05 11:19:25.000 126 21654.67 377.03 42669.97 47951.90 2024-05-05 11:19:26.000 126 21654.71 377.06 42669.98 88888.00 2024-05-05 11:19:27.000 126 21654.72 377.05 42669.93 88888.00 2024-05-05 11:19:28.000 126 21654.69 377.02 42669.92 88888.00 2024-05-05 11:19:29.000 126 21654.70 377.04 42669.99 88888.00 2024-05-05 11:19:30.000 126 21654.71 377.10 42670.06 47951.06 2024-05-05 11:19:31.000 126 21654.68 377.10 42670.10 88888.00 2024-05-05 11:19:32.000 126 21654.65 377.09 42670.11 88888.00 2024-05-05 11:19:33.000 126 21654.62 377.09 42670.08 88888.00 2024-05-05 11:19:34.000 126 21654.63 377.06 42670.03 88888.00 2024-05-05 11:19:35.000 126 21654.68 377.02 42670.02 47951.89 2024-05-05 11:19:36.000 126 21654.72 377.03 42670.05 88888.00 2024-05-05 11:19:37.000 126 21654.73 377.09 42670.09 88888.00 2024-05-05 11:19:38.000 126 21654.75 377.12 42670.09 88888.00 2024-05-05 11:19:39.000 126 21654.75 377.10 42670.07 88888.00 2024-05-05 11:19:40.000 126 21654.74 377.04 42670.05 47951.96 2024-05-05 11:19:41.000 126 21654.75 376.99 42670.05 88888.00 2024-05-05 11:19:42.000 126 21654.74 376.95 42670.08 88888.00 2024-05-05 11:19:43.000 126 21654.73 376.94 42670.12 88888.00 2024-05-05 11:19:44.000 126 21654.71 376.95 42670.14 88888.00 2024-05-05 11:19:45.000 126 21654.72 376.94 42670.14 47951.97 2024-05-05 11:19:46.000 126 21654.77 376.94 42670.13 88888.00 2024-05-05 11:19:47.000 126 21654.78 376.93 42670.11 88888.00 2024-05-05 11:19:48.000 126 21654.70 376.91 42670.07 88888.00 2024-05-05 11:19:49.000 126 21654.61 376.91 42670.06 88888.00 2024-05-05 11:19:50.000 126 21654.62 376.91 42670.09 47951.87 2024-05-05 11:19:51.000 126 21654.67 376.91 42670.09 88888.00 2024-05-05 11:19:52.000 126 21654.68 376.94 42670.05 88888.00 2024-05-05 11:19:53.000 126 21654.66 376.97 42670.07 88888.00 2024-05-05 11:19:54.000 126 21654.67 376.97 42670.16 88888.00 2024-05-05 11:19:55.000 126 21654.69 376.96 42670.22 47951.80 2024-05-05 11:19:56.000 126 21654.68 376.98 42670.21 88888.00 2024-05-05 11:19:57.000 126 21654.65 376.95 42670.17 88888.00 2024-05-05 11:19:58.000 126 21654.62 376.90 42670.12 88888.00 2024-05-05 11:19:59.000 126 21654.63 376.88 42670.11 88888.00 2024-05-05 11:20:00.000 126 21654.66 376.90 42670.11 47951.68 2024-05-05 11:20:01.000 126 21654.65 376.89 42670.09 88888.00 2024-05-05 11:20:02.000 126 21654.64 376.87 42670.10 88888.00 2024-05-05 11:20:03.000 126 21654.69 376.88 42670.15 88888.00 2024-05-05 11:20:04.000 126 21654.74 376.90 42670.16 88888.00 2024-05-05 11:20:05.000 126 21654.74 376.91 42670.13 47950.99 2024-05-05 11:20:06.000 126 21654.73 376.89 42670.12 88888.00 2024-05-05 11:20:07.000 126 21654.73 376.84 42670.11 88888.00 2024-05-05 11:20:08.000 126 21654.72 376.81 42670.06 88888.00 2024-05-05 11:20:09.000 126 21654.69 376.80 42670.04 88888.00 2024-05-05 11:20:10.000 126 21654.71 376.82 42670.07 47951.27 2024-05-05 11:20:11.000 126 21654.74 376.85 42670.12 88888.00 2024-05-05 11:20:12.000 126 21654.72 376.87 42670.15 88888.00 2024-05-05 11:20:13.000 126 21654.69 376.89 42670.12 88888.00 2024-05-05 11:20:14.000 126 21654.70 376.86 42670.09 88888.00 2024-05-05 11:20:15.000 126 21654.74 376.80 42670.09 47951.84 2024-05-05 11:20:16.000 126 21654.76 376.73 42670.08 88888.00 2024-05-05 11:20:17.000 126 21654.73 376.73 42670.04 88888.00 2024-05-05 11:20:18.000 126 21654.72 376.81 42670.02 88888.00 2024-05-05 11:20:19.000 126 21654.72 376.90 42670.06 88888.00 2024-05-05 11:20:20.000 126 21654.75 376.92 42670.08 47951.09 2024-05-05 11:20:21.000 126 21654.77 376.90 42670.07 88888.00 2024-05-05 11:20:22.000 126 21654.72 376.87 42670.02 88888.00 2024-05-05 11:20:23.000 126 21654.72 376.84 42669.95 88888.00 2024-05-05 11:20:24.000 126 21654.76 376.81 42669.94 88888.00 2024-05-05 11:20:25.000 126 21654.72 376.78 42669.97 47951.75 2024-05-05 11:20:26.000 126 21654.64 376.79 42669.98 88888.00 2024-05-05 11:20:27.000 126 21654.65 376.84 42669.99 88888.00 2024-05-05 11:20:28.000 126 21654.69 376.87 42669.97 88888.00 2024-05-05 11:20:29.000 126 21654.70 376.85 42669.94 88888.00 2024-05-05 11:20:30.000 126 21654.69 376.84 42669.93 47952.05 2024-05-05 11:20:31.000 126 21654.68 376.83 42669.94 88888.00 2024-05-05 11:20:32.000 126 21654.66 376.82 42669.97 88888.00 2024-05-05 11:20:33.000 126 21654.67 376.81 42669.98 88888.00 2024-05-05 11:20:34.000 126 21654.72 376.80 42669.96 88888.00 2024-05-05 11:20:35.000 126 21654.79 376.81 42669.94 47951.75 2024-05-05 11:20:36.000 126 21654.83 376.80 42669.96 88888.00 2024-05-05 11:20:37.000 126 21654.80 376.75 42669.99 88888.00 2024-05-05 11:20:38.000 126 21654.76 376.73 42670.02 88888.00 2024-05-05 11:20:39.000 126 21654.74 376.74 42670.02 88888.00 2024-05-05 11:20:40.000 126 21654.69 376.72 42669.98 47951.63 2024-05-05 11:20:41.000 126 21654.65 376.71 42669.95 88888.00 2024-05-05 11:20:42.000 126 21654.68 376.75 42669.98 88888.00 2024-05-05 11:20:43.000 126 21654.75 376.78 42670.01 88888.00 2024-05-05 11:20:44.000 126 21654.83 376.79 42670.00 88888.00 2024-05-05 11:20:45.000 126 21654.88 376.79 42669.96 47951.79 2024-05-05 11:20:46.000 126 21654.85 376.81 42669.94 88888.00 2024-05-05 11:20:47.000 126 21654.78 376.80 42669.92 88888.00 2024-05-05 11:20:48.000 126 21654.75 376.80 42669.91 88888.00 2024-05-05 11:20:49.000 126 21654.74 376.80 42669.90 88888.00 2024-05-05 11:20:50.000 126 21654.70 376.79 42669.88 47951.74 2024-05-05 11:20:51.000 126 21654.68 376.79 42669.86 88888.00 2024-05-05 11:20:52.000 126 21654.75 376.81 42669.85 88888.00 2024-05-05 11:20:53.000 126 21654.83 376.81 42669.84 88888.00 2024-05-05 11:20:54.000 126 21654.82 376.79 42669.86 88888.00 2024-05-05 11:20:55.000 126 21654.80 376.78 42669.91 47950.87 2024-05-05 11:20:56.000 126 21654.81 376.76 42669.91 88888.00 2024-05-05 11:20:57.000 126 21654.80 376.76 42669.88 88888.00 2024-05-05 11:20:58.000 126 21654.77 376.78 42669.86 88888.00 2024-05-05 11:20:59.000 126 21654.77 376.80 42669.89 88888.00 2024-05-05 11:21:00.000 126 21654.82 376.81 42669.93 47952.00 2024-05-05 11:21:01.000 126 21654.86 376.81 42669.94 88888.00 2024-05-05 11:21:02.000 126 21654.85 376.81 42669.95 88888.00 2024-05-05 11:21:03.000 126 21654.83 376.82 42669.94 88888.00 2024-05-05 11:21:04.000 126 21654.84 376.84 42669.89 88888.00 2024-05-05 11:21:05.000 126 21654.88 376.84 42669.84 47951.68 2024-05-05 11:21:06.000 126 21654.88 376.81 42669.82 88888.00 2024-05-05 11:21:07.000 126 21654.88 376.76 42669.84 88888.00 2024-05-05 11:21:08.000 126 21654.89 376.75 42669.84 88888.00 2024-05-05 11:21:09.000 126 21654.90 376.75 42669.86 88888.00 2024-05-05 11:21:10.000 126 21654.93 376.74 42669.97 47950.97 2024-05-05 11:21:11.000 126 21654.96 376.72 42670.06 88888.00 2024-05-05 11:21:12.000 126 21654.97 376.73 42670.05 88888.00 2024-05-05 11:21:13.000 126 21654.97 376.73 42670.01 88888.00 2024-05-05 11:21:14.000 126 21654.97 376.70 42670.02 88888.00 2024-05-05 11:21:15.000 126 21654.94 376.64 42670.02 47951.65 2024-05-05 11:21:16.000 126 21654.93 376.60 42670.00 88888.00 2024-05-05 11:21:17.000 126 21654.93 376.61 42669.99 88888.00 2024-05-05 11:21:18.000 126 21654.95 376.62 42669.99 88888.00 2024-05-05 11:21:19.000 126 21654.98 376.62 42669.99 88888.00 2024-05-05 11:21:20.000 126 21655.00 376.61 42669.94 47951.78 2024-05-05 11:21:21.000 126 21654.99 376.58 42669.89 88888.00 2024-05-05 11:21:22.000 126 21654.99 376.53 42669.90 88888.00 2024-05-05 11:21:23.000 126 21654.98 376.49 42669.88 88888.00 2024-05-05 11:21:24.000 126 21654.99 376.48 42669.82 88888.00 2024-05-05 11:21:25.000 126 21655.04 376.47 42669.80 47951.62 2024-05-05 11:21:26.000 126 21655.08 376.43 42669.82 88888.00 2024-05-05 11:21:27.000 126 21655.10 376.40 42669.85 88888.00 2024-05-05 11:21:28.000 126 21655.11 376.39 42669.85 88888.00 2024-05-05 11:21:29.000 126 21655.14 376.39 42669.86 88888.00 2024-05-05 11:21:30.000 126 21655.16 376.42 42669.89 47951.27 2024-05-05 11:21:31.000 126 21655.16 376.43 42669.92 88888.00 2024-05-05 11:21:32.000 126 21655.17 376.42 42669.93 88888.00 2024-05-05 11:21:33.000 126 21655.20 376.41 42669.91 88888.00 2024-05-05 11:21:34.000 126 21655.22 376.40 42669.89 88888.00 2024-05-05 11:21:35.000 126 21655.20 376.38 42669.86 47951.12 2024-05-05 11:21:36.000 126 21655.15 376.37 42669.85 88888.00 2024-05-05 11:21:37.000 126 21655.12 376.37 42669.84 88888.00 2024-05-05 11:21:38.000 126 21655.16 376.40 42669.84 88888.00 2024-05-05 11:21:39.000 126 21655.27 376.40 42669.84 88888.00 2024-05-05 11:21:40.000 126 21655.34 376.36 42669.82 47951.71 2024-05-05 11:21:41.000 126 21655.31 376.35 42669.82 88888.00 2024-05-05 11:21:42.000 126 21655.27 376.37 42669.83 88888.00 2024-05-05 11:21:43.000 126 21655.28 376.36 42669.81 88888.00 2024-05-05 11:21:44.000 126 21655.29 376.34 42669.75 88888.00 2024-05-05 11:21:45.000 126 21655.26 376.30 42669.69 47951.69 2024-05-05 11:21:46.000 126 21655.22 376.27 42669.64 88888.00 2024-05-05 11:21:47.000 126 21655.21 376.29 42669.67 88888.00 2024-05-05 11:21:48.000 126 21655.26 376.30 42669.73 88888.00 2024-05-05 11:21:49.000 126 21655.33 376.29 42669.76 88888.00 2024-05-05 11:21:50.000 126 21655.34 376.31 42669.75 47950.99 2024-05-05 11:21:51.000 126 21655.30 376.35 42669.73 88888.00 2024-05-05 11:21:52.000 126 21655.30 376.35 42669.69 88888.00 2024-05-05 11:21:53.000 126 21655.34 376.34 42669.68 88888.00 2024-05-05 11:21:54.000 126 21655.36 376.32 42669.69 88888.00 2024-05-05 11:21:55.000 126 21655.39 376.27 42669.71 47951.84 2024-05-05 11:21:56.000 126 21655.42 376.23 42669.73 88888.00 2024-05-05 11:21:57.000 126 21655.42 376.25 42669.71 88888.00 2024-05-05 11:21:58.000 126 21655.39 376.31 42669.67 88888.00 2024-05-05 11:21:59.000 126 21655.37 376.32 42669.63 88888.00 2024-05-05 11:22:00.000 126 21655.36 376.28 42669.63 47950.87 2024-05-05 11:22:01.000 126 21655.35 376.26 42669.64 88888.00 2024-05-05 11:22:02.000 126 21655.37 376.26 42669.68 88888.00 2024-05-05 11:22:03.000 126 21655.40 376.24 42669.71 88888.00 2024-05-05 11:22:04.000 126 21655.40 376.19 42669.69 88888.00 2024-05-05 11:22:05.000 126 21655.34 376.15 42669.59 47951.59 2024-05-05 11:22:06.000 126 21655.28 376.12 42669.51 88888.00 2024-05-05 11:22:07.000 126 21655.26 376.12 42669.53 88888.00 2024-05-05 11:22:08.000 126 21655.31 376.16 42669.59 88888.00 2024-05-05 11:22:09.000 126 21655.35 376.22 42669.62 88888.00 2024-05-05 11:22:10.000 126 21655.35 376.24 42669.62 47951.04 2024-05-05 11:22:11.000 126 21655.37 376.20 42669.62 88888.00 2024-05-05 11:22:12.000 126 21655.40 376.17 42669.62 88888.00 2024-05-05 11:22:13.000 126 21655.41 376.17 42669.62 88888.00 2024-05-05 11:22:14.000 126 21655.44 376.16 42669.64 88888.00 2024-05-05 11:22:15.000 126 21655.49 376.17 42669.65 47951.08 2024-05-05 11:22:16.000 126 21655.52 376.18 42669.59 88888.00 2024-05-05 11:22:17.000 126 21655.50 376.19 42669.53 88888.00 2024-05-05 11:22:18.000 126 21655.45 376.17 42669.50 88888.00 2024-05-05 11:22:19.000 126 21655.40 376.12 42669.51 88888.00 2024-05-05 11:22:20.000 126 21655.43 376.06 42669.52 47951.43 2024-05-05 11:22:21.000 126 21655.44 376.04 42669.52 88888.00 2024-05-05 11:22:22.000 126 21655.39 376.03 42669.50 88888.00 2024-05-05 11:22:23.000 126 21655.36 376.07 42669.51 88888.00 2024-05-05 11:22:24.000 126 21655.36 376.09 42669.53 88888.00 2024-05-05 11:22:25.000 126 21655.34 376.10 42669.56 47951.71 2024-05-05 11:22:26.000 126 21655.32 376.14 42669.61 88888.00 2024-05-05 11:22:27.000 126 21655.32 376.19 42669.63 88888.00 2024-05-05 11:22:28.000 126 21655.35 376.17 42669.63 88888.00 2024-05-05 11:22:29.000 126 21655.40 376.10 42669.60 88888.00 2024-05-05 11:22:30.000 126 21655.45 376.04 42669.54 47951.08 2024-05-05 11:22:31.000 126 21655.46 376.03 42669.49 88888.00 2024-05-05 11:22:32.000 126 21655.43 376.06 42669.46 88888.00 2024-05-05 11:22:33.000 126 21655.43 376.10 42669.43 88888.00 2024-05-05 11:22:34.000 126 21655.46 376.14 42669.39 88888.00 2024-05-05 11:22:35.000 126 21655.50 376.15 42669.39 99999.00 2024-05-05 11:22:36.000 126 21655.52 376.12 42669.45 99999.00 2024-05-05 11:22:37.000 126 21655.50 376.07 42669.47 99999.00 2024-05-05 11:22:38.000 126 21655.44 375.99 42669.45 99999.00 2024-05-05 11:22:39.000 126 21655.38 375.95 42669.43 99999.00 2024-05-05 11:22:40.000 126 21655.36 375.97 42669.44 47951.81 2024-05-05 11:22:41.000 126 21655.40 376.03 42669.49 88888.00 2024-05-05 11:22:42.000 126 21655.46 376.08 42669.52 88888.00 2024-05-05 11:22:43.000 126 21655.52 376.09 42669.52 88888.00 2024-05-05 11:22:44.000 126 21655.53 376.04 42669.52 88888.00 2024-05-05 11:22:45.000 126 21655.55 375.99 42669.53 47951.45 2024-05-05 11:22:46.000 126 21655.56 375.95 42669.50 88888.00 2024-05-05 11:22:47.000 126 21655.51 375.94 42669.48 88888.00 2024-05-05 11:22:48.000 126 21655.46 375.95 42669.48 88888.00 2024-05-05 11:22:49.000 126 21655.42 375.94 42669.46 88888.00 2024-05-05 11:22:50.000 126 21655.40 375.96 42669.43 99999.00 2024-05-05 11:22:51.000 126 21655.40 375.99 42669.41 99999.00 2024-05-05 11:22:52.000 126 21655.47 375.98 42669.42 99999.00 2024-05-05 11:22:53.000 126 21655.53 375.96 42669.45 99999.00 2024-05-05 11:22:54.000 126 21655.50 375.94 42669.47 99999.00 2024-05-05 11:22:55.000 126 21655.46 375.90 42669.44 47951.10 2024-05-05 11:22:56.000 126 21655.45 375.87 42669.38 88888.00 2024-05-05 11:22:57.000 126 21655.46 375.87 42669.34 88888.00 2024-05-05 11:22:58.000 126 21655.47 375.89 42669.36 88888.00 2024-05-05 11:22:59.000 126 21655.47 375.89 42669.43 88888.00 2024-05-05 11:23:00.000 126 21655.47 375.86 42669.48 47951.78 2024-05-05 11:23:01.000 126 21655.50 375.85 42669.44 88888.00 2024-05-05 11:23:02.000 126 21655.51 375.87 42669.39 88888.00 2024-05-05 11:23:03.000 126 21655.47 375.89 42669.37 88888.00 2024-05-05 11:23:04.000 126 21655.43 375.90 42669.35 88888.00 2024-05-05 11:23:05.000 126 21655.44 375.91 42669.33 47950.88 2024-05-05 11:23:06.000 126 21655.47 375.90 42669.33 88888.00 2024-05-05 11:23:07.000 126 21655.49 375.89 42669.35 88888.00 2024-05-05 11:23:08.000 126 21655.49 375.91 42669.38 88888.00 2024-05-05 11:23:09.000 126 21655.51 375.96 42669.39 88888.00 2024-05-05 11:23:10.000 126 21655.54 375.96 42669.38 47950.69 2024-05-05 11:23:11.000 126 21655.51 375.86 42669.37 88888.00 2024-05-05 11:23:12.000 126 21655.43 375.76 42669.36 88888.00 2024-05-05 11:23:13.000 126 21655.38 375.73 42669.36 88888.00 2024-05-05 11:23:14.000 126 21655.41 375.79 42669.39 88888.00 2024-05-05 11:23:15.000 126 21655.45 375.88 42669.43 47951.15 2024-05-05 11:23:16.000 126 21655.46 375.89 42669.43 88888.00 2024-05-05 11:23:17.000 126 21655.45 375.83 42669.41 88888.00 2024-05-05 11:23:18.000 126 21655.48 375.79 42669.41 88888.00 2024-05-05 11:23:19.000 126 21655.49 375.80 42669.40 88888.00 2024-05-05 11:23:20.000 126 21655.47 375.82 42669.36 47951.84 2024-05-05 11:23:21.000 126 21655.48 375.83 42669.32 88888.00 2024-05-05 11:23:22.000 126 21655.51 375.81 42669.31 88888.00 2024-05-05 11:23:23.000 126 21655.50 375.81 42669.33 88888.00 2024-05-05 11:23:24.000 126 21655.45 375.83 42669.37 88888.00 2024-05-05 11:23:25.000 126 21655.44 375.85 42669.41 47950.88 2024-05-05 11:23:26.000 126 21655.46 375.82 42669.48 88888.00 2024-05-05 11:23:27.000 126 21655.46 375.75 42669.50 88888.00 2024-05-05 11:23:28.000 126 21655.42 375.71 42669.44 88888.00 2024-05-05 11:23:29.000 126 21655.38 375.68 42669.36 88888.00 2024-05-05 11:23:30.000 126 21655.43 375.68 42669.34 47951.36 2024-05-05 11:23:31.000 126 21655.55 375.70 42669.38 88888.00 2024-05-05 11:23:32.000 126 21655.62 375.74 42669.43 88888.00 2024-05-05 11:23:33.000 126 21655.60 375.79 42669.43 88888.00 2024-05-05 11:23:34.000 126 21655.59 375.83 42669.38 88888.00 2024-05-05 11:23:35.000 126 21655.60 375.83 42669.34 47951.06 2024-05-05 11:23:36.000 126 21655.59 375.81 42669.31 88888.00 2024-05-05 11:23:37.000 126 21655.55 375.79 42669.31 88888.00 2024-05-05 11:23:38.000 126 21655.54 375.80 42669.31 88888.00 2024-05-05 11:23:39.000 126 21655.57 375.82 42669.36 88888.00 2024-05-05 11:23:40.000 126 21655.56 375.83 42669.41 47951.65 2024-05-05 11:23:41.000 126 21655.54 375.81 42669.41 88888.00 2024-05-05 11:23:42.000 126 21655.60 375.76 42669.34 88888.00 2024-05-05 11:23:43.000 126 21655.66 375.74 42669.31 88888.00 2024-05-05 11:23:44.000 126 21655.68 375.77 42669.34 88888.00 2024-05-05 11:23:45.000 126 21655.65 375.79 42669.36 47950.84 2024-05-05 11:23:46.000 126 21655.59 375.79 42669.34 88888.00 2024-05-05 11:23:47.000 126 21655.58 375.77 42669.31 88888.00 2024-05-05 11:23:48.000 126 21655.60 375.75 42669.31 88888.00 2024-05-05 11:23:49.000 126 21655.62 375.75 42669.31 88888.00 2024-05-05 11:23:50.000 126 21655.66 375.75 42669.31 47951.37 2024-05-05 11:23:51.000 126 21655.69 375.71 42669.28 88888.00 2024-05-05 11:23:52.000 126 21655.70 375.67 42669.28 88888.00 2024-05-05 11:23:53.000 126 21655.74 375.67 42669.29 88888.00 2024-05-05 11:23:54.000 126 21655.78 375.67 42669.28 88888.00 2024-05-05 11:23:55.000 126 21655.81 375.64 42669.28 47951.71 2024-05-05 11:23:56.000 126 21655.80 375.60 42669.27 88888.00 2024-05-05 11:23:57.000 126 21655.78 375.57 42669.24 88888.00 2024-05-05 11:23:58.000 126 21655.77 375.56 42669.24 88888.00 2024-05-05 11:23:59.000 126 21655.81 375.57 42669.24 88888.00 2024-05-05 11:24:00.000 126 21655.83 375.58 42669.26 47951.17 2024-05-05 11:24:01.000 126 21655.81 375.58 42669.28 88888.00 2024-05-05 11:24:02.000 126 21655.77 375.56 42669.28 88888.00 2024-05-05 11:24:03.000 126 21655.75 375.54 42669.29 88888.00 2024-05-05 11:24:04.000 126 21655.75 375.51 42669.32 88888.00 2024-05-05 11:24:05.000 126 21655.81 375.53 42669.33 47951.74 2024-05-05 11:24:06.000 126 21655.87 375.60 42669.27 88888.00 2024-05-05 11:24:07.000 126 21655.90 375.61 42669.21 88888.00 2024-05-05 11:24:08.000 126 21655.92 375.58 42669.20 88888.00 2024-05-05 11:24:09.000 126 21655.96 375.61 42669.21 88888.00 2024-05-05 11:24:10.000 126 21656.00 375.61 42669.21 47951.51 2024-05-05 11:24:11.000 126 21656.01 375.53 42669.22 88888.00 2024-05-05 11:24:12.000 126 21655.99 375.45 42669.24 88888.00 2024-05-05 11:24:13.000 126 21655.96 375.42 42669.25 88888.00 2024-05-05 11:24:14.000 126 21655.92 375.43 42669.24 88888.00 2024-05-05 11:24:15.000 126 21655.90 375.45 42669.22 47951.42 2024-05-05 11:24:16.000 126 21655.86 375.47 42669.21 88888.00 2024-05-05 11:24:17.000 126 21655.82 375.52 42669.21 88888.00 2024-05-05 11:24:18.000 126 21655.80 375.56 42669.23 88888.00 2024-05-05 11:24:19.000 126 21655.83 375.55 42669.21 88888.00 2024-05-05 11:24:20.000 126 21655.92 375.51 42669.20 47951.52 2024-05-05 11:24:21.000 126 21655.98 375.48 42669.23 88888.00 2024-05-05 11:24:22.000 126 21655.98 375.49 42669.22 88888.00 2024-05-05 11:24:23.000 126 21655.94 375.49 42669.15 88888.00 2024-05-05 11:24:24.000 126 21655.90 375.42 42669.09 88888.00 2024-05-05 11:24:25.000 126 21655.89 375.38 42669.11 47951.58 2024-05-05 11:24:26.000 126 21655.94 375.40 42669.18 88888.00 2024-05-05 11:24:27.000 126 21656.00 375.42 42669.23 88888.00 2024-05-05 11:24:28.000 126 21656.03 375.40 42669.24 88888.00 2024-05-05 11:24:29.000 126 21656.04 375.36 42669.21 88888.00 2024-05-05 11:24:30.000 126 21656.02 375.34 42669.18 47951.17 2024-05-05 11:24:31.000 126 21656.01 375.31 42669.17 88888.00 2024-05-05 11:24:32.000 126 21656.03 375.27 42669.16 88888.00 2024-05-05 11:24:33.000 126 21656.05 375.26 42669.15 88888.00 2024-05-05 11:24:34.000 126 21656.08 375.27 42669.16 88888.00 2024-05-05 11:24:35.000 126 21656.10 375.30 42669.16 47951.65 2024-05-05 11:24:36.000 126 21656.12 375.34 42669.14 88888.00 2024-05-05 11:24:37.000 126 21656.14 375.33 42669.13 88888.00 2024-05-05 11:24:38.000 126 21656.16 375.30 42669.12 88888.00 2024-05-05 11:24:39.000 126 21656.19 375.31 42669.11 88888.00 2024-05-05 11:24:40.000 126 21656.20 375.33 42669.10 47951.72 2024-05-05 11:24:41.000 126 21656.20 375.32 42669.12 88888.00 2024-05-05 11:24:42.000 126 21656.21 375.28 42669.15 88888.00 2024-05-05 11:24:43.000 126 21656.21 375.26 42669.16 88888.00 2024-05-05 11:24:44.000 126 21656.20 375.28 42669.12 88888.00 2024-05-05 11:24:45.000 126 21656.19 375.31 42669.07 47951.45 2024-05-05 11:24:46.000 126 21656.18 375.32 42669.04 88888.00 2024-05-05 11:24:47.000 126 21656.19 375.29 42669.04 88888.00 2024-05-05 11:24:48.000 126 21656.21 375.28 42669.06 88888.00 2024-05-05 11:24:49.000 126 21656.21 375.30 42669.07 88888.00 2024-05-05 11:24:50.000 126 21656.21 375.31 42669.10 47951.70 2024-05-05 11:24:51.000 126 21656.23 375.28 42669.13 88888.00 2024-05-05 11:24:52.000 126 21656.25 375.28 42669.12 88888.00 2024-05-05 11:24:53.000 126 21656.25 375.31 42669.05 88888.00 2024-05-05 11:24:54.000 126 21656.22 375.31 42668.98 88888.00 2024-05-05 11:24:55.000 126 21656.21 375.29 42668.98 47950.83 2024-05-05 11:24:56.000 126 21656.22 375.27 42669.00 88888.00 2024-05-05 11:24:57.000 126 21656.19 375.21 42668.99 88888.00 2024-05-05 11:24:58.000 126 21656.15 375.18 42668.96 88888.00 2024-05-05 11:24:59.000 126 21656.15 375.19 42669.00 88888.00 2024-05-05 11:25:00.000 126 21656.15 375.23 42669.03 47951.57 2024-05-05 11:25:01.000 126 21656.14 375.29 42669.01 88888.00 2024-05-05 11:25:02.000 126 21656.11 375.30 42669.01 88888.00 2024-05-05 11:25:03.000 126 21656.05 375.27 42669.04 88888.00 2024-05-05 11:25:04.000 126 21655.98 375.27 42669.05 88888.00 2024-05-05 11:25:05.000 126 21655.94 375.29 42669.05 47950.90 2024-05-05 11:25:06.000 126 21655.98 375.27 42669.02 88888.00 2024-05-05 11:25:07.000 126 21656.03 375.24 42668.98 88888.00 2024-05-05 11:25:08.000 126 21656.04 375.24 42668.98 88888.00 2024-05-05 11:25:09.000 126 21656.04 375.26 42669.02 88888.00 2024-05-05 11:25:10.000 126 21656.06 375.29 42669.09 47951.39 2024-05-05 11:25:11.000 126 21656.07 375.32 42669.13 88888.00 2024-05-05 11:25:12.000 126 21656.08 375.30 42669.14 88888.00 2024-05-05 11:25:13.000 126 21656.09 375.24 42669.12 88888.00 2024-05-05 11:25:14.000 126 21656.07 375.20 42669.10 88888.00 2024-05-05 11:25:15.000 126 21656.09 375.19 42669.09 47951.38 2024-05-05 11:25:16.000 126 21656.14 375.19 42669.08 88888.00 2024-05-05 11:25:17.000 126 21656.13 375.18 42669.07 88888.00 2024-05-05 11:25:18.000 126 21656.06 375.16 42669.07 88888.00 2024-05-05 11:25:19.000 126 21655.98 375.13 42669.06 88888.00 2024-05-05 11:25:20.000 126 21655.93 375.14 42669.06 47950.90 2024-05-05 11:25:21.000 126 21655.94 375.17 42669.09 88888.00 2024-05-05 11:25:22.000 126 21655.96 375.18 42669.11 88888.00 2024-05-05 11:25:23.000 126 21655.97 375.21 42669.08 88888.00 2024-05-05 11:25:24.000 126 21655.96 375.23 42669.06 88888.00 2024-05-05 11:25:25.000 126 21655.93 375.22 42669.09 47951.28 2024-05-05 11:25:26.000 126 21655.92 375.20 42669.14 88888.00 2024-05-05 11:25:27.000 126 21655.92 375.21 42669.14 88888.00 2024-05-05 11:25:28.000 126 21655.89 375.21 42669.07 88888.00 2024-05-05 11:25:29.000 126 21655.89 375.24 42669.06 88888.00 2024-05-05 11:25:30.000 126 21655.95 375.26 42669.11 47951.87 2024-05-05 11:25:31.000 126 21655.99 375.23 42669.12 88888.00 2024-05-05 11:25:32.000 126 21655.98 375.18 42669.10 88888.00 2024-05-05 11:25:33.000 126 21655.96 375.16 42669.11 88888.00 2024-05-05 11:25:34.000 126 21655.95 375.16 42669.12 88888.00 2024-05-05 11:25:35.000 126 21655.97 375.12 42669.11 47950.82 2024-05-05 11:25:36.000 126 21656.00 375.07 42669.09 88888.00 2024-05-05 11:25:37.000 126 21655.98 375.03 42669.07 88888.00 2024-05-05 11:25:38.000 126 21655.94 375.03 42669.04 88888.00 2024-05-05 11:25:39.000 126 21655.97 375.03 42669.06 88888.00 2024-05-05 11:25:40.000 126 21656.03 375.04 42669.08 47950.84 2024-05-05 11:25:41.000 126 21656.04 375.06 42669.07 88888.00 2024-05-05 11:25:42.000 126 21656.02 375.10 42669.06 88888.00 2024-05-05 11:25:43.000 126 21656.02 375.11 42669.08 88888.00 2024-05-05 11:25:44.000 126 21656.03 375.11 42669.12 88888.00 2024-05-05 11:25:45.000 126 21656.02 375.09 42669.16 47950.85 2024-05-05 11:25:46.000 126 21656.03 375.06 42669.17 88888.00 2024-05-05 11:25:47.000 126 21656.08 375.03 42669.15 88888.00 2024-05-05 11:25:48.000 126 21656.11 375.05 42669.14 88888.00 2024-05-05 11:25:49.000 126 21656.11 375.06 42669.16 88888.00 2024-05-05 11:25:50.000 126 21656.12 375.03 42669.18 47950.68 2024-05-05 11:25:51.000 126 21656.11 375.00 42669.19 88888.00 2024-05-05 11:25:52.000 126 21656.08 374.97 42669.16 88888.00 2024-05-05 11:25:53.000 126 21656.08 374.98 42669.11 88888.00 2024-05-05 11:25:54.000 126 21656.09 375.03 42669.06 88888.00 2024-05-05 11:25:55.000 126 21656.08 375.04 42669.05 47951.61 2024-05-05 11:25:56.000 126 21656.08 375.02 42669.05 88888.00 2024-05-05 11:25:57.000 126 21656.08 375.01 42669.04 88888.00 2024-05-05 11:25:58.000 126 21656.03 374.98 42669.02 88888.00 2024-05-05 11:25:59.000 126 21656.00 374.97 42669.02 88888.00 2024-05-05 11:26:00.000 126 21655.98 374.99 42669.03 47951.08 2024-05-05 11:26:01.000 126 21655.94 375.01 42669.05 88888.00 2024-05-05 11:26:02.000 126 21655.92 375.03 42669.10 88888.00 2024-05-05 11:26:03.000 126 21655.96 375.03 42669.14 88888.00 2024-05-05 11:26:04.000 126 21656.01 375.01 42669.14 88888.00 2024-05-05 11:26:05.000 126 21655.98 374.99 42669.11 47951.33 2024-05-05 11:26:06.000 126 21655.96 375.00 42669.08 88888.00 2024-05-05 11:26:07.000 126 21655.97 375.00 42669.09 88888.00 2024-05-05 11:26:08.000 126 21655.99 374.96 42669.11 88888.00 2024-05-05 11:26:09.000 126 21656.03 374.93 42669.14 88888.00 2024-05-05 11:26:10.000 126 21656.06 374.94 42669.16 47951.02 2024-05-05 11:26:11.000 126 21656.05 374.92 42669.17 88888.00 2024-05-05 11:26:12.000 126 21656.03 374.86 42669.13 88888.00 2024-05-05 11:26:13.000 126 21656.02 374.85 42669.06 88888.00 2024-05-05 11:26:14.000 126 21656.02 374.89 42669.03 88888.00 2024-05-05 11:26:15.000 126 21656.02 374.95 42669.06 47951.64 2024-05-05 11:26:16.000 126 21656.02 375.02 42669.12 88888.00 2024-05-05 11:26:17.000 126 21656.00 375.09 42669.14 88888.00 2024-05-05 11:26:18.000 126 21655.95 375.10 42669.11 88888.00 2024-05-05 11:26:19.000 126 21655.91 375.08 42669.09 88888.00 2024-05-05 11:26:20.000 126 21655.87 375.05 42669.05 47950.92 2024-05-05 11:26:21.000 126 21655.85 375.03 42669.00 88888.00 2024-05-05 11:26:22.000 126 21655.86 375.04 42668.98 88888.00 2024-05-05 11:26:23.000 126 21655.91 375.05 42669.01 88888.00 2024-05-05 11:26:24.000 126 21655.95 375.08 42669.07 88888.00 2024-05-05 11:26:25.000 126 21655.94 375.12 42669.16 47950.92 2024-05-05 11:26:26.000 126 21655.93 375.12 42669.19 88888.00 2024-05-05 11:26:27.000 126 21655.94 375.09 42669.16 88888.00 2024-05-05 11:26:28.000 126 21655.94 375.08 42669.14 88888.00 2024-05-05 11:26:29.000 126 21655.93 375.10 42669.16 88888.00 2024-05-05 11:26:30.000 126 21655.90 375.10 42669.16 47951.46 2024-05-05 11:26:31.000 126 21655.85 375.12 42669.14 88888.00 2024-05-05 11:26:32.000 126 21655.81 375.15 42669.13 88888.00 2024-05-05 11:26:33.000 126 21655.82 375.12 42669.14 88888.00 2024-05-05 11:26:34.000 126 21655.82 375.07 42669.14 88888.00 2024-05-05 11:26:35.000 126 21655.79 375.10 42669.17 47951.53 2024-05-05 11:26:36.000 126 21655.77 375.17 42669.19 88888.00 2024-05-05 11:26:37.000 126 21655.77 375.16 42669.19 88888.00 2024-05-05 11:26:38.000 126 21655.76 375.05 42669.17 88888.00 2024-05-05 11:26:39.000 126 21655.74 374.98 42669.17 88888.00 2024-05-05 11:26:40.000 126 21655.74 374.99 42669.19 47951.62 2024-05-05 11:26:41.000 126 21655.80 375.04 42669.20 88888.00 2024-05-05 11:26:42.000 126 21655.88 375.08 42669.19 88888.00 2024-05-05 11:26:43.000 126 21655.89 375.09 42669.19 88888.00 2024-05-05 11:26:44.000 126 21655.82 375.06 42669.21 88888.00 2024-05-05 11:26:45.000 126 21655.81 375.05 42669.23 47951.29 2024-05-05 11:26:46.000 126 21655.88 375.06 42669.27 88888.00 2024-05-05 11:26:47.000 126 21655.93 375.07 42669.27 88888.00 2024-05-05 11:26:48.000 126 21655.90 375.05 42669.23 88888.00 2024-05-05 11:26:49.000 126 21655.85 375.02 42669.23 88888.00 2024-05-05 11:26:50.000 126 21655.85 374.97 42669.22 47951.53 2024-05-05 11:26:51.000 126 21655.85 374.94 42669.17 88888.00 2024-05-05 11:26:52.000 126 21655.82 374.96 42669.12 88888.00 2024-05-05 11:26:53.000 126 21655.77 374.97 42669.14 88888.00 2024-05-05 11:26:54.000 126 21655.71 374.95 42669.16 88888.00 2024-05-05 11:26:55.000 126 21655.67 374.93 42669.15 47950.88 2024-05-05 11:26:56.000 126 21655.70 374.92 42669.17 88888.00 2024-05-05 11:26:57.000 126 21655.75 374.93 42669.21 88888.00 2024-05-05 11:26:58.000 126 21655.76 374.96 42669.22 88888.00 2024-05-05 11:26:59.000 126 21655.72 374.95 42669.23 88888.00 2024-05-05 11:27:00.000 126 21655.70 374.90 42669.23 47951.63 2024-05-05 11:27:01.000 126 21655.73 374.89 42669.21 88888.00 2024-05-05 11:27:02.000 126 21655.76 374.92 42669.18 88888.00 2024-05-05 11:27:03.000 126 21655.75 374.95 42669.14 88888.00 2024-05-05 11:27:04.000 126 21655.72 374.96 42669.10 88888.00 2024-05-05 11:27:05.000 126 21655.72 374.97 42669.10 47951.89 2024-05-05 11:27:06.000 126 21655.78 374.99 42669.15 88888.00 2024-05-05 11:27:07.000 126 21655.82 375.03 42669.20 88888.00 2024-05-05 11:27:08.000 126 21655.82 375.08 42669.21 88888.00 2024-05-05 11:27:09.000 126 21655.80 375.08 42669.17 88888.00 2024-05-05 11:27:10.000 126 21655.81 375.00 42669.11 47950.92 2024-05-05 11:27:11.000 126 21655.85 374.95 42669.10 88888.00 2024-05-05 11:27:12.000 126 21655.88 374.98 42669.14 88888.00 2024-05-05 11:27:13.000 126 21655.87 375.04 42669.18 88888.00 2024-05-05 11:27:14.000 126 21655.89 375.10 42669.18 88888.00 2024-05-05 11:27:15.000 126 21655.89 375.10 42669.16 47951.56 2024-05-05 11:27:16.000 126 21655.85 375.01 42669.15 88888.00 2024-05-05 11:27:17.000 126 21655.82 374.95 42669.15 88888.00 2024-05-05 11:27:18.000 126 21655.82 374.97 42669.10 88888.00 2024-05-05 11:27:19.000 126 21655.83 374.99 42669.05 88888.00 2024-05-05 11:27:20.000 126 21655.86 374.98 42669.07 47950.82 2024-05-05 11:27:21.000 126 21655.90 374.97 42669.13 88888.00 2024-05-05 11:27:22.000 126 21655.91 374.98 42669.19 88888.00 2024-05-05 11:27:23.000 126 21655.90 375.00 42669.21 88888.00 2024-05-05 11:27:24.000 126 21655.88 375.02 42669.20 88888.00 2024-05-05 11:27:25.000 126 21655.91 374.99 42669.16 47951.27 2024-05-05 11:27:26.000 126 21655.95 374.90 42669.09 88888.00 2024-05-05 11:27:27.000 126 21656.01 374.86 42669.03 88888.00 2024-05-05 11:27:28.000 126 21656.05 374.87 42669.00 88888.00 2024-05-05 11:27:29.000 126 21656.02 374.88 42669.02 88888.00 2024-05-05 11:27:30.000 126 21655.97 374.89 42669.05 47950.76 2024-05-05 11:27:31.000 126 21655.95 374.88 42669.04 88888.00 2024-05-05 11:27:32.000 126 21655.94 374.85 42669.02 88888.00 2024-05-05 11:27:33.000 126 21655.96 374.85 42669.02 88888.00 2024-05-05 11:27:34.000 126 21655.98 374.89 42669.05 88888.00 2024-05-05 11:27:35.000 126 21655.99 374.91 42669.09 47951.72 2024-05-05 11:27:36.000 126 21655.98 374.87 42669.12 88888.00 2024-05-05 11:27:37.000 126 21655.95 374.84 42669.12 88888.00 2024-05-05 11:27:38.000 126 21655.97 374.88 42669.12 88888.00 2024-05-05 11:27:39.000 126 21656.03 374.94 42669.13 88888.00 2024-05-05 11:27:40.000 126 21656.06 374.92 42669.16 47951.28 2024-05-05 11:27:41.000 126 21656.01 374.88 42669.19 88888.00 2024-05-05 11:27:42.000 126 21655.94 374.86 42669.20 88888.00 2024-05-05 11:27:43.000 126 21655.91 374.81 42669.15 88888.00 2024-05-05 11:27:44.000 126 21655.96 374.77 42669.10 88888.00 2024-05-05 11:27:45.000 126 21656.03 374.76 42669.09 47951.54 2024-05-05 11:27:46.000 126 21656.05 374.77 42669.10 88888.00 2024-05-05 11:27:47.000 126 21656.01 374.78 42669.12 88888.00 2024-05-05 11:27:48.000 126 21655.99 374.81 42669.16 88888.00 2024-05-05 11:27:49.000 126 21656.05 374.80 42669.19 88888.00 2024-05-05 11:27:50.000 126 21656.12 374.76 42669.21 47950.95 2024-05-05 11:27:51.000 126 21656.15 374.76 42669.19 88888.00 2024-05-05 11:27:52.000 126 21656.15 374.82 42669.17 88888.00 2024-05-05 11:27:53.000 126 21656.11 374.84 42669.14 88888.00 2024-05-05 11:27:54.000 126 21656.07 374.81 42669.13 88888.00 2024-05-05 11:27:55.000 126 21656.04 374.80 42669.11 47951.24 2024-05-05 11:27:56.000 126 21656.02 374.82 42669.09 88888.00 2024-05-05 11:27:57.000 126 21656.00 374.83 42669.11 88888.00 2024-05-05 11:27:58.000 126 21655.98 374.84 42669.14 88888.00 2024-05-05 11:27:59.000 126 21655.97 374.86 42669.17 88888.00 2024-05-05 11:28:00.000 126 21655.95 374.86 42669.17 47950.75 2024-05-05 11:28:01.000 126 21655.95 374.85 42669.13 88888.00 2024-05-05 11:28:02.000 126 21655.96 374.87 42669.07 88888.00 2024-05-05 11:28:03.000 126 21655.96 374.90 42669.04 88888.00 2024-05-05 11:28:04.000 126 21655.96 374.88 42669.05 88888.00 2024-05-05 11:28:05.000 126 21655.98 374.86 42669.06 47951.52 2024-05-05 11:28:06.000 126 21656.02 374.86 42669.07 88888.00 2024-05-05 11:28:07.000 126 21656.03 374.84 42669.06 88888.00 2024-05-05 11:28:08.000 126 21656.03 374.82 42669.03 88888.00 2024-05-05 11:28:09.000 126 21656.02 374.82 42669.01 88888.00 2024-05-05 11:28:10.000 126 21656.02 374.82 42669.02 47951.75 2024-05-05 11:28:11.000 126 21656.01 374.86 42669.06 88888.00 2024-05-05 11:28:12.000 126 21656.03 374.90 42669.12 88888.00 2024-05-05 11:28:13.000 126 21656.03 374.88 42669.15 88888.00 2024-05-05 11:28:14.000 126 21656.00 374.82 42669.15 88888.00 2024-05-05 11:28:15.000 126 21655.98 374.80 42669.15 47950.76 2024-05-05 11:28:16.000 126 21656.02 374.79 42669.15 88888.00 2024-05-05 11:28:17.000 126 21656.08 374.76 42669.14 88888.00 2024-05-05 11:28:18.000 126 21656.10 374.77 42669.15 88888.00 2024-05-05 11:28:19.000 126 21656.08 374.80 42669.18 88888.00 2024-05-05 11:28:20.000 126 21656.03 374.79 42669.20 47951.74 2024-05-05 11:28:21.000 126 21656.02 374.75 42669.20 88888.00 2024-05-05 11:28:22.000 126 21656.03 374.74 42669.21 88888.00 2024-05-05 11:28:23.000 126 21656.04 374.76 42669.22 88888.00 2024-05-05 11:28:24.000 126 21656.04 374.79 42669.21 88888.00 2024-05-05 11:28:25.000 126 21656.04 374.81 42669.21 47951.39 2024-05-05 11:28:26.000 126 21656.06 374.82 42669.21 88888.00 2024-05-05 11:28:27.000 126 21656.07 374.80 42669.22 88888.00 2024-05-05 11:28:28.000 126 21656.06 374.76 42669.22 88888.00 2024-05-05 11:28:29.000 126 21656.07 374.76 42669.22 88888.00 2024-05-05 11:28:30.000 126 21656.04 374.74 42669.21 47951.51 2024-05-05 11:28:31.000 126 21655.99 374.70 42669.18 88888.00 2024-05-05 11:28:32.000 126 21655.98 374.67 42669.18 88888.00 2024-05-05 11:28:33.000 126 21655.98 374.65 42669.15 88888.00 2024-05-05 11:28:34.000 126 21655.96 374.69 42669.12 88888.00 2024-05-05 11:28:35.000 126 21655.94 374.74 42669.12 47951.30 2024-05-05 11:28:36.000 126 21655.95 374.74 42669.15 88888.00 2024-05-05 11:28:37.000 126 21655.98 374.70 42669.17 88888.00 2024-05-05 11:28:38.000 126 21655.98 374.65 42669.15 88888.00 2024-05-05 11:28:39.000 126 21655.97 374.63 42669.14 88888.00 2024-05-05 11:28:40.000 126 21655.98 374.67 42669.16 47951.20 2024-05-05 11:28:41.000 126 21656.03 374.71 42669.18 88888.00 2024-05-05 11:28:42.000 126 21656.08 374.71 42669.19 88888.00 2024-05-05 11:28:43.000 126 21656.10 374.65 42669.22 88888.00 2024-05-05 11:28:44.000 126 21656.06 374.60 42669.21 88888.00 2024-05-05 11:28:45.000 126 21656.02 374.57 42669.17 47950.77 2024-05-05 11:28:46.000 126 21656.00 374.55 42669.11 88888.00 2024-05-05 11:28:47.000 126 21655.99 374.54 42669.07 88888.00 2024-05-05 11:28:48.000 126 21655.99 374.57 42669.06 88888.00 2024-05-05 11:28:49.000 126 21656.02 374.60 42669.09 88888.00 2024-05-05 11:28:50.000 126 21656.04 374.60 42669.11 47951.32 2024-05-05 11:28:51.000 126 21656.04 374.62 42669.06 88888.00 2024-05-05 11:28:52.000 126 21656.06 374.67 42669.02 88888.00 2024-05-05 11:28:53.000 126 21656.12 374.73 42669.02 88888.00 2024-05-05 11:28:54.000 126 21656.14 374.75 42669.02 88888.00 2024-05-05 11:28:55.000 126 21656.10 374.79 42669.01 47951.62 2024-05-05 11:28:56.000 126 21656.03 374.82 42669.03 88888.00 2024-05-05 11:28:57.000 126 21655.99 374.83 42669.05 88888.00 2024-05-05 11:28:58.000 126 21656.01 374.79 42669.04 88888.00 2024-05-05 11:28:59.000 126 21656.07 374.75 42669.02 88888.00 2024-05-05 11:29:00.000 126 21656.10 374.72 42669.00 47951.69 2024-05-05 11:29:01.000 126 21656.09 374.70 42669.01 88888.00 2024-05-05 11:29:02.000 126 21656.06 374.69 42669.01 88888.00 2024-05-05 11:29:03.000 126 21656.04 374.69 42668.98 88888.00 2024-05-05 11:29:04.000 126 21656.02 374.69 42668.98 88888.00 2024-05-05 11:29:05.000 126 21655.99 374.66 42669.02 47951.39 2024-05-05 11:29:06.000 126 21655.97 374.63 42669.06 88888.00 2024-05-05 11:29:07.000 126 21655.99 374.63 42669.09 88888.00 2024-05-05 11:29:08.000 126 21656.03 374.62 42669.09 88888.00 2024-05-05 11:29:09.000 126 21656.01 374.56 42669.05 88888.00 2024-05-05 11:29:10.000 126 21656.00 374.53 42669.01 47951.55 2024-05-05 11:29:11.000 126 21656.05 374.52 42669.03 88888.00 2024-05-05 11:29:12.000 126 21656.08 374.49 42669.08 88888.00 2024-05-05 11:29:13.000 126 21656.02 374.43 42669.09 88888.00 2024-05-05 11:29:14.000 126 21655.96 374.39 42669.09 88888.00 2024-05-05 11:29:15.000 126 21655.98 374.38 42669.10 47951.62 2024-05-05 11:29:16.000 126 21656.05 374.38 42669.08 88888.00 2024-05-05 11:29:17.000 126 21656.07 374.39 42669.06 88888.00 2024-05-05 11:29:18.000 126 21656.07 374.39 42669.06 88888.00 2024-05-05 11:29:19.000 126 21656.06 374.36 42669.06 88888.00 2024-05-05 11:29:20.000 126 21656.02 374.37 42669.05 47950.60 2024-05-05 11:29:21.000 126 21655.97 374.40 42669.04 88888.00 2024-05-05 11:29:22.000 126 21655.98 374.43 42669.05 88888.00 2024-05-05 11:29:23.000 126 21656.07 374.43 42669.09 88888.00 2024-05-05 11:29:24.000 126 21656.12 374.42 42669.10 88888.00 2024-05-05 11:29:25.000 126 21656.10 374.39 42669.09 47950.51 2024-05-05 11:29:26.000 126 21656.06 374.36 42669.06 88888.00 2024-05-05 11:29:27.000 126 21656.00 374.35 42669.04 88888.00 2024-05-05 11:29:28.000 126 21656.00 374.39 42669.07 88888.00 2024-05-05 11:29:29.000 126 21656.00 374.43 42669.13 88888.00 2024-05-05 11:29:30.000 126 21656.00 374.44 42669.14 99999.00 2024-05-05 11:29:31.000 126 21656.03 374.45 42669.11 99999.00 2024-05-05 11:29:32.000 126 21656.04 374.46 42669.07 99999.00 2024-05-05 11:29:33.000 126 21656.02 374.44 42669.06 99999.00 2024-05-05 11:29:34.000 126 21655.99 374.39 42669.03 99999.00 2024-05-05 11:29:35.000 126 21656.02 374.33 42669.02 47951.48 2024-05-05 11:29:36.000 126 21656.07 374.33 42669.04 88888.00 2024-05-05 11:29:37.000 126 21656.05 374.36 42669.03 88888.00 2024-05-05 11:29:38.000 126 21655.99 374.38 42669.00 88888.00 2024-05-05 11:29:39.000 126 21655.98 374.35 42668.96 88888.00 2024-05-05 11:29:40.000 126 21656.02 374.31 42668.96 47951.68 2024-05-05 11:29:41.000 126 21656.05 374.32 42669.00 88888.00 2024-05-05 11:29:42.000 126 21656.02 374.36 42669.00 88888.00 2024-05-05 11:29:43.000 126 21655.95 374.37 42668.96 88888.00 2024-05-05 11:29:44.000 126 21655.91 374.35 42668.94 88888.00 2024-05-05 11:29:45.000 126 21655.91 374.30 42668.94 47951.02 2024-05-05 11:29:46.000 126 21655.94 374.25 42668.91 88888.00 2024-05-05 11:29:47.000 126 21655.98 374.26 42668.87 88888.00 2024-05-05 11:29:48.000 126 21655.99 374.32 42668.86 88888.00 2024-05-05 11:29:49.000 126 21655.94 374.38 42668.89 88888.00 2024-05-05 11:29:50.000 126 21655.90 374.38 42668.91 47951.54 2024-05-05 11:29:51.000 126 21655.88 374.37 42668.91 88888.00 2024-05-05 11:29:52.000 126 21655.91 374.39 42668.92 88888.00 2024-05-05 11:29:53.000 126 21655.98 374.41 42668.93 88888.00 2024-05-05 11:29:54.000 126 21656.03 374.42 42668.91 88888.00 2024-05-05 11:29:55.000 126 21656.04 374.40 42668.90 99999.00 2024-05-05 11:29:56.000 126 21656.07 374.38 42668.96 99999.00 2024-05-05 11:29:57.000 126 21656.09 374.36 42668.98 99999.00 2024-05-05 11:29:58.000 126 21656.07 374.34 42668.95 99999.00 2024-05-05 11:29:59.000 126 21656.06 374.35 42668.96 99999.00 2024-05-05 11:30:00.000 126 21656.06 374.37 42668.98 47950.99 2024-05-05 11:30:01.000 126 21656.07 374.39 42668.96 88888.00 2024-05-05 11:30:02.000 126 21656.08 374.40 42668.90 88888.00 2024-05-05 11:30:03.000 126 21656.11 374.43 42668.90 88888.00 2024-05-05 11:30:04.000 126 21656.16 374.47 42668.94 88888.00 2024-05-05 11:30:05.000 126 21656.15 374.52 42668.96 47950.66 2024-05-05 11:30:06.000 126 21656.08 374.54 42668.96 88888.00 2024-05-05 11:30:07.000 126 21656.02 374.51 42668.94 88888.00 2024-05-05 11:30:08.000 126 21656.00 374.45 42668.88 88888.00 2024-05-05 11:30:09.000 126 21655.97 374.41 42668.85 88888.00 2024-05-05 11:30:10.000 126 21655.95 374.36 42668.84 47951.35 2024-05-05 11:30:11.000 126 21655.95 374.31 42668.85 88888.00 2024-05-05 11:30:12.000 126 21655.97 374.32 42668.89 88888.00 2024-05-05 11:30:13.000 126 21655.98 374.34 42668.94 88888.00 2024-05-05 11:30:14.000 126 21655.95 374.32 42668.95 88888.00 2024-05-05 11:30:15.000 126 21655.90 374.31 42668.91 47951.27 2024-05-05 11:30:16.000 126 21655.89 374.35 42668.89 88888.00 2024-05-05 11:30:17.000 126 21655.94 374.36 42668.92 88888.00 2024-05-05 11:30:18.000 126 21655.99 374.33 42668.95 88888.00 2024-05-05 11:30:19.000 126 21655.97 374.29 42668.94 88888.00 2024-05-05 11:30:20.000 126 21655.91 374.31 42668.95 47951.38 2024-05-05 11:30:21.000 126 21655.92 374.35 42668.97 88888.00 2024-05-05 11:30:22.000 126 21655.97 374.36 42668.98 88888.00 2024-05-05 11:30:23.000 126 21655.96 374.36 42668.96 88888.00 2024-05-05 11:30:24.000 126 21655.92 374.39 42668.94 88888.00 2024-05-05 11:30:25.000 126 21655.90 374.41 42668.95 47951.46 2024-05-05 11:30:26.000 126 21655.94 374.42 42668.98 88888.00 2024-05-05 11:30:27.000 126 21655.99 374.41 42669.01 88888.00 2024-05-05 11:30:28.000 126 21655.99 374.35 42669.03 88888.00 2024-05-05 11:30:29.000 126 21655.97 374.30 42669.02 88888.00 2024-05-05 11:30:30.000 126 21655.95 374.27 42668.98 47951.33 2024-05-05 11:30:31.000 126 21655.94 374.27 42668.94 88888.00 2024-05-05 11:30:32.000 126 21655.91 374.31 42668.94 88888.00 2024-05-05 11:30:33.000 126 21655.91 374.33 42668.95 88888.00 2024-05-05 11:30:34.000 126 21655.96 374.33 42668.98 88888.00 2024-05-05 11:30:35.000 126 21655.99 374.30 42669.00 47950.87 2024-05-05 11:30:36.000 126 21655.97 374.26 42669.00 88888.00 2024-05-05 11:30:37.000 126 21655.93 374.24 42668.98 88888.00 2024-05-05 11:30:38.000 126 21655.95 374.25 42669.00 88888.00 2024-05-05 11:30:39.000 126 21655.99 374.23 42669.03 88888.00 2024-05-05 11:30:40.000 126 21656.00 374.21 42669.07 47950.42 2024-05-05 11:30:41.000 126 21656.02 374.21 42669.07 88888.00 2024-05-05 11:30:42.000 126 21656.02 374.22 42669.05 88888.00 2024-05-05 11:30:43.000 126 21655.98 374.21 42669.01 88888.00 2024-05-05 11:30:44.000 126 21655.92 374.18 42669.01 88888.00 2024-05-05 11:30:45.000 126 21655.92 374.15 42669.04 47950.64 2024-05-05 11:30:46.000 126 21655.98 374.15 42669.06 88888.00 2024-05-05 11:30:47.000 126 21656.03 374.17 42669.03 88888.00 2024-05-05 11:30:48.000 126 21656.01 374.22 42669.01 88888.00 2024-05-05 11:30:49.000 126 21655.97 374.23 42669.06 88888.00 2024-05-05 11:30:50.000 126 21655.99 374.19 42669.13 47951.59 2024-05-05 11:30:51.000 126 21656.03 374.18 42669.14 88888.00 2024-05-05 11:30:52.000 126 21656.03 374.19 42669.10 88888.00 2024-05-05 11:30:53.000 126 21656.00 374.19 42669.12 88888.00 2024-05-05 11:30:54.000 126 21656.02 374.17 42669.14 88888.00 2024-05-05 11:30:55.000 126 21656.06 374.17 42669.11 99999.00 2024-05-05 11:30:56.000 126 21656.06 374.16 42669.11 99999.00 2024-05-05 11:30:57.000 126 21656.01 374.15 42669.14 99999.00 2024-05-05 11:30:58.000 126 21656.01 374.15 42669.16 99999.00 2024-05-05 11:30:59.000 126 21656.01 374.17 42669.14 99999.00 2024-05-05 11:31:00.000 126 21655.98 374.15 42669.11 47951.36 2024-05-05 11:31:01.000 126 21655.93 374.13 42669.09 88888.00 2024-05-05 11:31:02.000 126 21655.92 374.10 42669.07 88888.00 2024-05-05 11:31:03.000 126 21655.96 374.10 42669.07 88888.00 2024-05-05 11:31:04.000 126 21656.03 374.12 42669.02 88888.00 2024-05-05 11:31:05.000 126 21656.06 374.12 42669.00 47951.41 2024-05-05 11:31:06.000 126 21656.04 374.12 42669.02 88888.00 2024-05-05 11:31:07.000 126 21656.02 374.13 42669.00 88888.00 2024-05-05 11:31:08.000 126 21656.02 374.15 42668.92 88888.00 2024-05-05 11:31:09.000 126 21656.00 374.16 42668.88 88888.00 2024-05-05 11:31:10.000 126 21655.97 374.18 42668.88 47950.93 2024-05-05 11:31:11.000 126 21655.94 374.20 42668.90 88888.00 2024-05-05 11:31:12.000 126 21655.95 374.20 42668.91 88888.00 2024-05-05 11:31:13.000 126 21655.98 374.21 42668.93 88888.00 2024-05-05 11:31:14.000 126 21656.01 374.25 42668.94 88888.00 2024-05-05 11:31:15.000 126 21655.99 374.24 42668.93 47950.73 2024-05-05 11:31:16.000 126 21655.92 374.17 42668.92 88888.00 2024-05-05 11:31:17.000 126 21655.89 374.11 42668.93 88888.00 2024-05-05 11:31:18.000 126 21655.94 374.09 42668.94 88888.00 2024-05-05 11:31:19.000 126 21656.03 374.11 42668.94 88888.00 2024-05-05 11:31:20.000 126 21656.07 374.14 42668.93 47950.93 2024-05-05 11:31:21.000 126 21656.05 374.16 42668.96 88888.00 2024-05-05 11:31:22.000 126 21656.02 374.16 42669.01 88888.00 2024-05-05 11:31:23.000 126 21656.01 374.14 42669.04 88888.00 2024-05-05 11:31:24.000 126 21655.99 374.10 42669.02 88888.00 2024-05-05 11:31:25.000 126 21655.95 374.08 42668.99 47950.72 2024-05-05 11:31:26.000 126 21655.89 374.10 42668.96 88888.00 2024-05-05 11:31:27.000 126 21655.85 374.12 42668.94 88888.00 2024-05-05 11:31:28.000 126 21655.88 374.14 42668.93 88888.00 2024-05-05 11:31:29.000 126 21655.93 374.15 42668.96 88888.00 2024-05-05 11:31:30.000 126 21655.95 374.11 42669.03 47950.54 2024-05-05 11:31:31.000 126 21655.92 374.05 42669.11 88888.00 2024-05-05 11:31:32.000 126 21655.86 374.02 42669.11 88888.00 2024-05-05 11:31:33.000 126 21655.83 374.03 42669.03 88888.00 2024-05-05 11:31:34.000 126 21655.85 374.08 42668.95 88888.00 2024-05-05 11:31:35.000 126 21655.91 374.11 42668.93 47951.30 2024-05-05 11:31:36.000 126 21655.94 374.10 42668.94 88888.00 2024-05-05 11:31:37.000 126 21655.92 374.10 42668.98 88888.00 2024-05-05 11:31:38.000 126 21655.88 374.14 42668.98 88888.00 2024-05-05 11:31:39.000 126 21655.87 374.18 42668.94 88888.00 2024-05-05 11:31:40.000 126 21655.88 374.20 42668.91 47951.38 2024-05-05 11:31:41.000 126 21655.89 374.17 42668.91 88888.00 2024-05-05 11:31:42.000 126 21655.87 374.15 42668.88 88888.00 2024-05-05 11:31:43.000 126 21655.85 374.17 42668.86 88888.00 2024-05-05 11:31:44.000 126 21655.85 374.16 42668.88 88888.00 2024-05-05 11:31:45.000 126 21655.86 374.11 42668.91 47951.47 2024-05-05 11:31:46.000 126 21655.87 374.09 42668.94 88888.00 2024-05-05 11:31:47.000 126 21655.88 374.09 42668.97 88888.00 2024-05-05 11:31:48.000 126 21655.89 374.07 42668.98 88888.00 2024-05-05 11:31:49.000 126 21655.91 374.04 42668.99 88888.00 2024-05-05 11:31:50.000 126 21655.88 374.00 42668.97 47951.70 2024-05-05 11:31:51.000 126 21655.85 373.99 42668.93 88888.00 2024-05-05 11:31:52.000 126 21655.90 374.01 42668.89 88888.00 2024-05-05 11:31:53.000 126 21656.00 374.02 42668.89 88888.00 2024-05-05 11:31:54.000 126 21656.04 374.02 42668.91 88888.00 2024-05-05 11:31:55.000 126 21656.04 374.02 42668.96 47950.83 2024-05-05 11:31:56.000 126 21656.07 374.02 42668.99 88888.00 2024-05-05 11:31:57.000 126 21656.12 374.03 42669.00 88888.00 2024-05-05 11:31:58.000 126 21656.16 374.05 42668.98 88888.00 2024-05-05 11:31:59.000 126 21656.12 374.04 42668.96 88888.00 2024-05-05 11:32:00.000 126 21656.06 373.97 42668.97 47951.26 2024-05-05 11:32:01.000 126 21656.06 373.89 42669.00 88888.00 2024-05-05 11:32:02.000 126 21656.10 373.84 42669.01 88888.00 2024-05-05 11:32:03.000 126 21656.09 373.85 42668.98 88888.00 2024-05-05 11:32:04.000 126 21656.07 373.91 42668.96 88888.00 2024-05-05 11:32:05.000 126 21656.08 373.95 42668.96 47951.35 2024-05-05 11:32:06.000 126 21656.07 373.90 42668.93 88888.00 2024-05-05 11:32:07.000 126 21656.02 373.86 42668.90 88888.00 2024-05-05 11:32:08.000 126 21656.00 373.89 42668.89 88888.00 2024-05-05 11:32:09.000 126 21656.02 373.93 42668.88 88888.00 2024-05-05 11:32:10.000 126 21656.05 373.91 42668.86 47950.90 2024-05-05 11:32:11.000 126 21656.06 373.87 42668.87 88888.00 2024-05-05 11:32:12.000 126 21656.08 373.84 42668.91 88888.00 2024-05-05 11:32:13.000 126 21656.12 373.85 42668.93 88888.00 2024-05-05 11:32:14.000 126 21656.17 373.87 42668.93 88888.00 2024-05-05 11:32:15.000 126 21656.18 373.86 42668.91 47950.78 2024-05-05 11:32:16.000 126 21656.14 373.82 42668.86 88888.00 2024-05-05 11:32:17.000 126 21656.10 373.83 42668.84 88888.00 2024-05-05 11:32:18.000 126 21656.12 373.87 42668.85 88888.00 2024-05-05 11:32:19.000 126 21656.16 373.90 42668.86 88888.00 2024-05-05 11:32:20.000 126 21656.17 373.91 42668.87 47950.88 2024-05-05 11:32:21.000 126 21656.19 373.89 42668.86 88888.00 2024-05-05 11:32:22.000 126 21656.24 373.85 42668.82 88888.00 2024-05-05 11:32:23.000 126 21656.22 373.80 42668.82 88888.00 2024-05-05 11:32:24.000 126 21656.17 373.78 42668.84 88888.00 2024-05-05 11:32:25.000 126 21656.19 373.82 42668.83 47950.88 2024-05-05 11:32:26.000 126 21656.27 373.89 42668.79 88888.00 2024-05-05 11:32:27.000 126 21656.28 373.90 42668.76 88888.00 2024-05-05 11:32:28.000 126 21656.24 373.85 42668.77 88888.00 2024-05-05 11:32:29.000 126 21656.22 373.82 42668.78 88888.00 2024-05-05 11:32:30.000 126 21656.21 373.85 42668.78 99999.00 2024-05-05 11:32:31.000 126 21656.19 373.88 42668.78 99999.00 2024-05-05 11:32:32.000 126 21656.19 373.88 42668.75 99999.00 2024-05-05 11:32:33.000 126 21656.19 373.86 42668.73 99999.00 2024-05-05 11:32:34.000 126 21656.19 373.86 42668.72 99999.00 2024-05-05 11:32:35.000 126 21656.16 373.83 42668.72 47951.35 2024-05-05 11:32:36.000 126 21656.15 373.77 42668.71 88888.00 2024-05-05 11:32:37.000 126 21656.14 373.76 42668.71 88888.00 2024-05-05 11:32:38.000 126 21656.14 373.79 42668.71 88888.00 2024-05-05 11:32:39.000 126 21656.15 373.81 42668.68 88888.00 2024-05-05 11:32:40.000 126 21656.18 373.78 42668.64 47951.09 2024-05-05 11:32:41.000 126 21656.19 373.74 42668.62 88888.00 2024-05-05 11:32:42.000 126 21656.19 373.74 42668.64 88888.00 2024-05-05 11:32:43.000 126 21656.21 373.78 42668.67 88888.00 2024-05-05 11:32:44.000 126 21656.23 373.81 42668.71 88888.00 2024-05-05 11:32:45.000 126 21656.23 373.81 42668.74 47951.43 2024-05-05 11:32:46.000 126 21656.22 373.82 42668.75 88888.00 2024-05-05 11:32:47.000 126 21656.23 373.83 42668.72 88888.00 2024-05-05 11:32:48.000 126 21656.22 373.83 42668.69 88888.00 2024-05-05 11:32:49.000 126 21656.22 373.81 42668.69 88888.00 2024-05-05 11:32:50.000 126 21656.24 373.76 42668.69 47951.35 2024-05-05 11:32:51.000 126 21656.28 373.72 42668.69 88888.00 2024-05-05 11:32:52.000 126 21656.33 373.71 42668.70 88888.00 2024-05-05 11:32:53.000 126 21656.37 373.72 42668.72 88888.00 2024-05-05 11:32:54.000 126 21656.37 373.70 42668.74 88888.00 2024-05-05 11:32:55.000 126 21656.38 373.67 42668.75 47951.36 2024-05-05 11:32:56.000 126 21656.40 373.68 42668.74 88888.00 2024-05-05 11:32:57.000 126 21656.41 373.72 42668.72 88888.00 2024-05-05 11:32:58.000 126 21656.42 373.72 42668.71 88888.00 2024-05-05 11:32:59.000 126 21656.40 373.71 42668.72 88888.00 2024-05-05 11:33:00.000 126 21656.34 373.73 42668.71 47951.42 2024-05-05 11:33:01.000 126 21656.28 373.75 42668.69 88888.00 2024-05-05 11:33:02.000 126 21656.30 373.74 42668.65 88888.00 2024-05-05 11:33:03.000 126 21656.35 373.74 42668.61 88888.00 2024-05-05 11:33:04.000 126 21656.37 373.75 42668.56 88888.00 2024-05-05 11:33:05.000 126 21656.39 373.74 42668.53 47951.54 2024-05-05 11:33:06.000 126 21656.43 373.73 42668.54 88888.00 2024-05-05 11:33:07.000 126 21656.44 373.73 42668.56 88888.00 2024-05-05 11:33:08.000 126 21656.40 373.71 42668.53 88888.00 2024-05-05 11:33:09.000 126 21656.34 373.68 42668.52 88888.00 2024-05-05 11:33:10.000 126 21656.32 373.65 42668.56 47951.29 2024-05-05 11:33:11.000 126 21656.36 373.62 42668.59 88888.00 2024-05-05 11:33:12.000 126 21656.37 373.60 42668.57 88888.00 2024-05-05 11:33:13.000 126 21656.33 373.61 42668.54 88888.00 2024-05-05 11:33:14.000 126 21656.31 373.62 42668.54 88888.00 2024-05-05 11:33:15.000 126 21656.33 373.62 42668.56 47951.23 2024-05-05 11:33:16.000 126 21656.35 373.60 42668.57 88888.00 2024-05-05 11:33:17.000 126 21656.34 373.58 42668.56 88888.00 2024-05-05 11:33:18.000 126 21656.33 373.59 42668.57 88888.00 2024-05-05 11:33:19.000 126 21656.32 373.62 42668.59 88888.00 2024-05-05 11:33:20.000 126 21656.34 373.67 42668.57 47951.24 2024-05-05 11:33:21.000 126 21656.35 373.68 42668.52 88888.00 2024-05-05 11:33:22.000 126 21656.37 373.63 42668.46 88888.00 2024-05-05 11:33:23.000 126 21656.41 373.57 42668.43 88888.00 2024-05-05 11:33:24.000 126 21656.47 373.54 42668.44 88888.00 2024-05-05 11:33:25.000 126 21656.49 373.54 42668.49 47951.54 2024-05-05 11:33:26.000 126 21656.52 373.53 42668.50 88888.00 2024-05-05 11:33:27.000 126 21656.55 373.51 42668.43 88888.00 2024-05-05 11:33:28.000 126 21656.57 373.49 42668.38 88888.00 2024-05-05 11:33:29.000 126 21656.58 373.50 42668.38 88888.00 2024-05-05 11:33:30.000 126 21656.59 373.49 42668.43 47951.44 2024-05-05 11:33:31.000 126 21656.62 373.47 42668.44 88888.00 2024-05-05 11:33:32.000 126 21656.63 373.43 42668.41 88888.00 2024-05-05 11:33:33.000 126 21656.65 373.42 42668.43 88888.00 2024-05-05 11:33:34.000 126 21656.66 373.44 42668.49 88888.00 2024-05-05 11:33:35.000 126 21656.63 373.45 42668.53 47951.61 2024-05-05 11:33:36.000 126 21656.62 373.47 42668.55 88888.00 2024-05-05 11:33:37.000 126 21656.64 373.50 42668.54 88888.00 2024-05-05 11:33:38.000 126 21656.60 373.51 42668.52 88888.00 2024-05-05 11:33:39.000 126 21656.55 373.49 42668.47 88888.00 2024-05-05 11:33:40.000 126 21656.56 373.50 42668.41 47950.36 2024-05-05 11:33:41.000 126 21656.54 373.54 42668.37 88888.00 2024-05-05 11:33:42.000 126 21656.50 373.56 42668.36 88888.00 2024-05-05 11:33:43.000 126 21656.48 373.53 42668.35 88888.00 2024-05-05 11:33:44.000 126 21656.49 373.52 42668.36 88888.00 2024-05-05 11:33:45.000 126 21656.51 373.55 42668.41 47951.44 2024-05-05 11:33:46.000 126 21656.51 373.59 42668.44 88888.00 2024-05-05 11:33:47.000 126 21656.51 373.57 42668.43 88888.00 2024-05-05 11:33:48.000 126 21656.53 373.48 42668.40 88888.00 2024-05-05 11:33:49.000 126 21656.57 373.41 42668.40 88888.00 2024-05-05 11:33:50.000 126 21656.60 373.40 42668.43 47951.24 2024-05-05 11:33:51.000 126 21656.64 373.43 42668.46 88888.00 2024-05-05 11:33:52.000 126 21656.67 373.44 42668.48 88888.00 2024-05-05 11:33:53.000 126 21656.69 373.43 42668.47 88888.00 2024-05-05 11:33:54.000 126 21656.72 373.40 42668.45 88888.00 2024-05-05 11:33:55.000 126 21656.73 373.36 42668.43 47951.36 2024-05-05 11:33:56.000 126 21656.69 373.35 42668.40 88888.00 2024-05-05 11:33:57.000 126 21656.67 373.38 42668.43 88888.00 2024-05-05 11:33:58.000 126 21656.69 373.40 42668.46 88888.00 2024-05-05 11:33:59.000 126 21656.69 373.40 42668.44 88888.00 2024-05-05 11:34:00.000 126 21656.68 373.42 42668.39 47951.34 2024-05-05 11:34:01.000 126 21656.66 373.48 42668.38 88888.00 2024-05-05 11:34:02.000 126 21656.66 373.49 42668.40 88888.00 2024-05-05 11:34:03.000 126 21656.62 373.45 42668.43 88888.00 2024-05-05 11:34:04.000 126 21656.59 373.45 42668.42 88888.00 2024-05-05 11:34:05.000 126 21656.61 373.46 42668.39 47950.64 2024-05-05 11:34:06.000 126 21656.62 373.43 42668.38 88888.00 2024-05-05 11:34:07.000 126 21656.55 373.39 42668.38 88888.00 2024-05-05 11:34:08.000 126 21656.47 373.38 42668.40 88888.00 2024-05-05 11:34:09.000 126 21656.50 373.41 42668.40 88888.00 2024-05-05 11:34:10.000 126 21656.60 373.43 42668.39 99999.00 2024-05-05 11:34:11.000 126 21656.59 373.39 42668.39 99999.00 2024-05-05 11:34:12.000 126 21656.52 373.34 42668.40 99999.00 2024-05-05 11:34:13.000 126 21656.51 373.30 42668.36 99999.00 2024-05-05 11:34:14.000 126 21656.55 373.28 42668.32 99999.00 2024-05-05 11:34:15.000 126 21656.56 373.31 42668.31 47951.38 2024-05-05 11:34:16.000 126 21656.56 373.36 42668.32 88888.00 2024-05-05 11:34:17.000 126 21656.58 373.39 42668.35 88888.00 2024-05-05 11:34:18.000 126 21656.59 373.38 42668.38 88888.00 2024-05-05 11:34:19.000 126 21656.62 373.35 42668.40 88888.00 2024-05-05 11:34:20.000 126 21656.67 373.31 42668.41 47951.43 2024-05-05 11:34:21.000 126 21656.68 373.31 42668.44 88888.00 2024-05-05 11:34:22.000 126 21656.64 373.36 42668.44 88888.00 2024-05-05 11:34:23.000 126 21656.58 373.40 42668.41 88888.00 2024-05-05 11:34:24.000 126 21656.56 373.39 42668.38 88888.00 2024-05-05 11:34:25.000 126 21656.58 373.33 42668.37 47951.61 2024-05-05 11:34:26.000 126 21656.59 373.28 42668.38 88888.00 2024-05-05 11:34:27.000 126 21656.59 373.28 42668.37 88888.00 2024-05-05 11:34:28.000 126 21656.57 373.29 42668.36 88888.00 2024-05-05 11:34:29.000 126 21656.53 373.31 42668.36 88888.00 2024-05-05 11:34:30.000 126 21656.52 373.33 42668.37 47951.38 2024-05-05 11:34:31.000 126 21656.53 373.34 42668.35 88888.00 2024-05-05 11:34:32.000 126 21656.57 373.35 42668.33 88888.00 2024-05-05 11:34:33.000 126 21656.59 373.32 42668.32 88888.00 2024-05-05 11:34:34.000 126 21656.61 373.23 42668.31 88888.00 2024-05-05 11:34:35.000 126 21656.61 373.19 42668.30 47951.14 2024-05-05 11:34:36.000 126 21656.58 373.22 42668.26 88888.00 2024-05-05 11:34:37.000 126 21656.59 373.26 42668.21 88888.00 2024-05-05 11:34:38.000 126 21656.65 373.24 42668.23 88888.00 2024-05-05 11:34:39.000 126 21656.69 373.19 42668.25 88888.00 2024-05-05 11:34:40.000 126 21656.67 373.16 42668.23 47951.18 2024-05-05 11:34:41.000 126 21656.65 373.16 42668.26 88888.00 2024-05-05 11:34:42.000 126 21656.68 373.17 42668.32 88888.00 2024-05-05 11:34:43.000 126 21656.68 373.17 42668.31 88888.00 2024-05-05 11:34:44.000 126 21656.69 373.18 42668.27 88888.00 2024-05-05 11:34:45.000 126 21656.74 373.18 42668.24 47951.38 2024-05-05 11:34:46.000 126 21656.77 373.16 42668.25 88888.00 2024-05-05 11:34:47.000 126 21656.77 373.17 42668.23 88888.00 2024-05-05 11:34:48.000 126 21656.75 373.20 42668.21 88888.00 2024-05-05 11:34:49.000 126 21656.75 373.22 42668.22 88888.00 2024-05-05 11:34:50.000 126 21656.77 373.22 42668.22 47950.79 2024-05-05 11:34:51.000 126 21656.81 373.19 42668.20 88888.00 2024-05-05 11:34:52.000 126 21656.89 373.15 42668.21 88888.00 2024-05-05 11:34:53.000 126 21656.92 373.15 42668.21 88888.00 2024-05-05 11:34:54.000 126 21656.90 373.15 42668.19 88888.00 2024-05-05 11:34:55.000 126 21656.89 373.10 42668.18 47950.65 2024-05-05 11:34:56.000 126 21656.91 373.06 42668.21 88888.00 2024-05-05 11:34:57.000 126 21656.91 373.07 42668.23 88888.00 2024-05-05 11:34:58.000 126 21656.88 373.07 42668.23 88888.00 2024-05-05 11:34:59.000 126 21656.90 373.05 42668.22 88888.00 2024-05-05 11:35:00.000 126 21656.93 373.00 42668.21 47951.36 2024-05-05 11:35:01.000 126 21656.93 372.95 42668.20 88888.00 2024-05-05 11:35:02.000 126 21656.89 372.94 42668.21 88888.00 2024-05-05 11:35:03.000 126 21656.86 372.97 42668.22 88888.00 2024-05-05 11:35:04.000 126 21656.88 372.99 42668.23 88888.00 2024-05-05 11:35:05.000 126 21656.90 372.97 42668.19 47951.25 2024-05-05 11:35:06.000 126 21656.91 372.91 42668.14 88888.00 2024-05-05 11:35:07.000 126 21656.94 372.89 42668.14 88888.00 2024-05-05 11:35:08.000 126 21657.00 372.94 42668.19 88888.00 2024-05-05 11:35:09.000 126 21657.01 372.98 42668.21 88888.00 2024-05-05 11:35:10.000 126 21656.94 372.99 42668.21 47950.70 2024-05-05 11:35:11.000 126 21656.89 372.95 42668.20 88888.00 2024-05-05 11:35:12.000 126 21656.92 372.92 42668.21 88888.00 2024-05-05 11:35:13.000 126 21656.96 372.92 42668.20 88888.00 2024-05-05 11:35:14.000 126 21656.96 372.91 42668.18 88888.00 2024-05-05 11:35:15.000 126 21656.99 372.89 42668.14 47951.27 2024-05-05 11:35:16.000 126 21657.03 372.88 42668.10 88888.00 2024-05-05 11:35:17.000 126 21657.03 372.86 42668.02 88888.00 2024-05-05 11:35:18.000 126 21657.02 372.81 42668.00 88888.00 2024-05-05 11:35:19.000 126 21657.08 372.81 42668.07 88888.00 2024-05-05 11:35:20.000 126 21657.16 372.88 42668.13 47951.24 2024-05-05 11:35:21.000 126 21657.20 372.94 42668.12 88888.00 2024-05-05 11:35:22.000 126 21657.16 372.92 42668.08 88888.00 2024-05-05 11:35:23.000 126 21657.11 372.89 42668.09 88888.00 2024-05-05 11:35:24.000 126 21657.12 372.93 42668.12 88888.00 2024-05-05 11:35:25.000 126 21657.16 372.97 42668.11 47951.36 2024-05-05 11:35:26.000 126 21657.16 372.98 42668.07 88888.00 2024-05-05 11:35:27.000 126 21657.14 372.97 42668.05 88888.00 2024-05-05 11:35:28.000 126 21657.16 372.99 42668.08 88888.00 2024-05-05 11:35:29.000 126 21657.22 373.04 42668.13 88888.00 2024-05-05 11:35:30.000 126 21657.24 373.07 42668.16 47951.24 2024-05-05 11:35:31.000 126 21657.22 373.05 42668.13 88888.00 2024-05-05 11:35:32.000 126 21657.19 373.05 42668.12 88888.00 2024-05-05 11:35:33.000 126 21657.20 373.06 42668.13 88888.00 2024-05-05 11:35:34.000 126 21657.22 373.03 42668.14 88888.00 2024-05-05 11:35:35.000 126 21657.20 372.99 42668.13 47951.08 2024-05-05 11:35:36.000 126 21657.15 372.97 42668.12 88888.00 2024-05-05 11:35:37.000 126 21657.15 372.98 42668.12 88888.00 2024-05-05 11:35:38.000 126 21657.15 373.00 42668.12 88888.00 2024-05-05 11:35:39.000 126 21657.14 373.00 42668.11 88888.00 2024-05-05 11:35:40.000 126 21657.16 372.96 42668.07 47951.45 2024-05-05 11:35:41.000 126 21657.19 372.90 42668.03 88888.00 2024-05-05 11:35:42.000 126 21657.21 372.85 42668.02 88888.00 2024-05-05 11:35:43.000 126 21657.18 372.81 42668.04 88888.00 2024-05-05 11:35:44.000 126 21657.15 372.79 42668.07 88888.00 2024-05-05 11:35:45.000 126 21657.15 372.80 42668.07 47951.21 2024-05-05 11:35:46.000 126 21657.16 372.83 42668.05 88888.00 2024-05-05 11:35:47.000 126 21657.14 372.86 42668.04 88888.00 2024-05-05 11:35:48.000 126 21657.14 372.86 42668.05 88888.00 2024-05-05 11:35:49.000 126 21657.16 372.85 42668.04 88888.00 2024-05-05 11:35:50.000 126 21657.20 372.83 42668.02 47950.45 2024-05-05 11:35:51.000 126 21657.26 372.80 42668.06 88888.00 2024-05-05 11:35:52.000 126 21657.29 372.79 42668.13 88888.00 2024-05-05 11:35:53.000 126 21657.27 372.77 42668.13 88888.00 2024-05-05 11:35:54.000 126 21657.22 372.72 42668.07 88888.00 2024-05-05 11:35:55.000 126 21657.19 372.70 42668.04 47951.58 2024-05-05 11:35:56.000 126 21657.21 372.75 42668.03 88888.00 2024-05-05 11:35:57.000 126 21657.21 372.83 42668.04 88888.00 2024-05-05 11:35:58.000 126 21657.19 372.82 42668.06 88888.00 2024-05-05 11:35:59.000 126 21657.19 372.77 42668.07 88888.00 2024-05-05 11:36:00.000 126 21657.21 372.75 42668.07 47951.51 2024-05-05 11:36:01.000 126 21657.25 372.77 42668.07 88888.00 2024-05-05 11:36:02.000 126 21657.29 372.78 42668.08 88888.00 2024-05-05 11:36:03.000 126 21657.30 372.77 42668.11 88888.00 2024-05-05 11:36:04.000 126 21657.30 372.72 42668.12 88888.00 2024-05-05 11:36:05.000 126 21657.33 372.70 42668.09 47950.60 2024-05-05 11:36:06.000 126 21657.36 372.71 42668.06 88888.00 2024-05-05 11:36:07.000 126 21657.34 372.71 42668.08 88888.00 2024-05-05 11:36:08.000 126 21657.30 372.72 42668.11 88888.00 2024-05-05 11:36:09.000 126 21657.26 372.71 42668.12 88888.00 2024-05-05 11:36:10.000 126 21657.26 372.72 42668.15 47951.27 2024-05-05 11:36:11.000 126 21657.26 372.73 42668.19 88888.00 2024-05-05 11:36:12.000 126 21657.24 372.76 42668.20 88888.00 2024-05-05 11:36:13.000 126 21657.24 372.77 42668.15 88888.00 2024-05-05 11:36:14.000 126 21657.28 372.77 42668.11 88888.00 2024-05-05 11:36:15.000 126 21657.29 372.75 42668.07 47951.16 2024-05-05 11:36:16.000 126 21657.28 372.75 42668.09 88888.00 2024-05-05 11:36:17.000 126 21657.28 372.76 42668.12 88888.00 2024-05-05 11:36:18.000 126 21657.31 372.76 42668.13 88888.00 2024-05-05 11:36:19.000 126 21657.32 372.73 42668.12 88888.00 2024-05-05 11:36:20.000 126 21657.28 372.69 42668.11 47951.28 2024-05-05 11:36:21.000 126 21657.25 372.69 42668.09 88888.00 2024-05-05 11:36:22.000 126 21657.26 372.70 42668.07 88888.00 2024-05-05 11:36:23.000 126 21657.31 372.73 42668.03 88888.00 2024-05-05 11:36:24.000 126 21657.36 372.77 42667.98 88888.00 2024-05-05 11:36:25.000 126 21657.39 372.84 42668.00 47951.42 2024-05-05 11:36:26.000 126 21657.41 372.87 42668.07 88888.00 2024-05-05 11:36:27.000 126 21657.42 372.82 42668.14 88888.00 2024-05-05 11:36:28.000 126 21657.43 372.75 42668.16 88888.00 2024-05-05 11:36:29.000 126 21657.43 372.69 42668.13 88888.00 2024-05-05 11:36:30.000 126 21657.44 372.68 42668.11 47951.01 2024-05-05 11:36:31.000 126 21657.45 372.70 42668.11 88888.00 2024-05-05 11:36:32.000 126 21657.49 372.73 42668.10 88888.00 2024-05-05 11:36:33.000 126 21657.50 372.76 42668.09 88888.00 2024-05-05 11:36:34.000 126 21657.48 372.76 42668.09 88888.00 2024-05-05 11:36:35.000 126 21657.48 372.73 42668.08 47951.56 2024-05-05 11:36:36.000 126 21657.51 372.70 42668.09 88888.00 2024-05-05 11:36:37.000 126 21657.53 372.71 42668.12 88888.00 2024-05-05 11:36:38.000 126 21657.57 372.73 42668.12 88888.00 2024-05-05 11:36:39.000 126 21657.59 372.73 42668.10 88888.00 2024-05-05 11:36:40.000 126 21657.59 372.71 42668.10 99999.00 2024-05-05 11:36:41.000 126 21657.56 372.65 42668.06 99999.00 2024-05-05 11:36:42.000 126 21657.52 372.59 42668.04 99999.00 2024-05-05 11:36:43.000 126 21657.51 372.55 42668.07 99999.00 2024-05-05 11:36:44.000 126 21657.55 372.52 42668.11 99999.00 2024-05-05 11:36:45.000 126 21657.57 372.53 42668.11 47951.23 2024-05-05 11:36:46.000 126 21657.57 372.56 42668.11 88888.00 2024-05-05 11:36:47.000 126 21657.58 372.59 42668.11 88888.00 2024-05-05 11:36:48.000 126 21657.56 372.60 42668.09 88888.00 2024-05-05 11:36:49.000 126 21657.51 372.56 42668.04 88888.00 2024-05-05 11:36:50.000 126 21657.52 372.50 42668.01 47951.28 2024-05-05 11:36:51.000 126 21657.59 372.49 42668.02 88888.00 2024-05-05 11:36:52.000 126 21657.63 372.49 42668.03 88888.00 2024-05-05 11:36:53.000 126 21657.62 372.47 42668.00 88888.00 2024-05-05 11:36:54.000 126 21657.57 372.46 42667.98 88888.00 2024-05-05 11:36:55.000 126 21657.54 372.50 42668.00 47951.50 2024-05-05 11:36:56.000 126 21657.58 372.53 42668.03 88888.00 2024-05-05 11:36:57.000 126 21657.60 372.51 42668.01 88888.00 2024-05-05 11:36:58.000 126 21657.59 372.48 42667.98 88888.00 2024-05-05 11:36:59.000 126 21657.55 372.49 42667.97 88888.00 2024-05-05 11:37:00.000 126 21657.57 372.52 42667.96 47951.50 2024-05-05 11:37:01.000 126 21657.62 372.56 42667.94 88888.00 2024-05-05 11:37:02.000 126 21657.65 372.62 42667.92 88888.00 2024-05-05 11:37:03.000 126 21657.66 372.67 42667.93 88888.00 2024-05-05 11:37:04.000 126 21657.69 372.63 42668.00 88888.00 2024-05-05 11:37:05.000 126 21657.69 372.54 42668.03 47950.77 2024-05-05 11:37:06.000 126 21657.64 372.50 42668.01 88888.00 2024-05-05 11:37:07.000 126 21657.62 372.54 42668.01 88888.00 2024-05-05 11:37:08.000 126 21657.63 372.58 42668.02 88888.00 2024-05-05 11:37:09.000 126 21657.63 372.59 42668.00 88888.00 2024-05-05 11:37:10.000 126 21657.61 372.58 42667.97 47950.51 2024-05-05 11:37:11.000 126 21657.60 372.56 42667.96 88888.00 2024-05-05 11:37:12.000 126 21657.58 372.54 42667.96 88888.00 2024-05-05 11:37:13.000 126 21657.56 372.54 42667.96 88888.00 2024-05-05 11:37:14.000 126 21657.54 372.52 42667.94 88888.00 2024-05-05 11:37:15.000 126 21657.53 372.50 42667.92 47951.56 2024-05-05 11:37:16.000 126 21657.57 372.58 42667.91 88888.00 2024-05-05 11:37:17.000 126 21657.62 372.67 42667.94 88888.00 2024-05-05 11:37:18.000 126 21657.63 372.67 42667.94 88888.00 2024-05-05 11:37:19.000 126 21657.61 372.61 42667.93 88888.00 2024-05-05 11:37:20.000 126 21657.60 372.58 42667.92 47950.51 2024-05-05 11:37:21.000 126 21657.62 372.58 42667.94 88888.00 2024-05-05 11:37:22.000 126 21657.61 372.58 42667.95 88888.00 2024-05-05 11:37:23.000 126 21657.60 372.59 42667.93 88888.00 2024-05-05 11:37:24.000 126 21657.60 372.59 42667.91 88888.00 2024-05-05 11:37:25.000 126 21657.62 372.56 42667.95 47951.22 2024-05-05 11:37:26.000 126 21657.63 372.54 42667.99 88888.00 2024-05-05 11:37:27.000 126 21657.62 372.55 42668.02 88888.00 2024-05-05 11:37:28.000 126 21657.62 372.56 42668.06 88888.00 2024-05-05 11:37:29.000 126 21657.64 372.56 42668.06 88888.00 2024-05-05 11:37:30.000 126 21657.67 372.55 42668.00 47951.35 2024-05-05 11:37:31.000 126 21657.67 372.51 42667.95 88888.00 2024-05-05 11:37:32.000 126 21657.70 372.50 42667.95 88888.00 2024-05-05 11:37:33.000 126 21657.76 372.52 42667.97 88888.00 2024-05-05 11:37:34.000 126 21657.77 372.53 42667.97 88888.00 2024-05-05 11:37:35.000 126 21657.74 372.53 42667.95 47951.36 2024-05-05 11:37:36.000 126 21657.73 372.51 42667.93 88888.00 2024-05-05 11:37:37.000 126 21657.72 372.47 42667.91 88888.00 2024-05-05 11:37:38.000 126 21657.72 372.45 42667.94 88888.00 2024-05-05 11:37:39.000 126 21657.74 372.43 42667.97 88888.00 2024-05-05 11:37:40.000 126 21657.77 372.41 42668.00 47950.54 2024-05-05 11:37:41.000 126 21657.78 372.43 42667.99 88888.00 2024-05-05 11:37:42.000 126 21657.78 372.48 42667.96 88888.00 2024-05-05 11:37:43.000 126 21657.76 372.51 42667.93 88888.00 2024-05-05 11:37:44.000 126 21657.72 372.46 42667.90 88888.00 2024-05-05 11:37:45.000 126 21657.71 372.36 42667.91 47951.25 2024-05-05 11:37:46.000 126 21657.69 372.30 42667.94 88888.00 2024-05-05 11:37:47.000 126 21657.67 372.30 42667.95 88888.00 2024-05-05 11:37:48.000 126 21657.67 372.33 42667.96 88888.00 2024-05-05 11:37:49.000 126 21657.69 372.35 42667.96 88888.00 2024-05-05 11:37:50.000 126 21657.70 372.33 42667.90 47951.18 2024-05-05 11:37:51.000 126 21657.69 372.28 42667.84 88888.00 2024-05-05 11:37:52.000 126 21657.67 372.25 42667.81 88888.00 2024-05-05 11:37:53.000 126 21657.68 372.24 42667.81 88888.00 2024-05-05 11:37:54.000 126 21657.72 372.25 42667.81 88888.00 2024-05-05 11:37:55.000 126 21657.73 372.24 42667.78 47951.40 2024-05-05 11:37:56.000 126 21657.68 372.23 42667.74 88888.00 2024-05-05 11:37:57.000 126 21657.67 372.23 42667.77 88888.00 2024-05-05 11:37:58.000 126 21657.72 372.22 42667.82 88888.00 2024-05-05 11:37:59.000 126 21657.75 372.22 42667.84 88888.00 2024-05-05 11:38:00.000 126 21657.74 372.23 42667.82 47951.20 2024-05-05 11:38:01.000 126 21657.73 372.23 42667.79 88888.00 2024-05-05 11:38:02.000 126 21657.71 372.22 42667.75 88888.00 2024-05-05 11:38:03.000 126 21657.73 372.23 42667.72 88888.00 2024-05-05 11:38:04.000 126 21657.76 372.25 42667.70 88888.00 2024-05-05 11:38:05.000 126 21657.73 372.27 42667.71 47950.88 2024-05-05 11:38:06.000 126 21657.66 372.23 42667.74 88888.00 2024-05-05 11:38:07.000 126 21657.63 372.18 42667.75 88888.00 2024-05-05 11:38:08.000 126 21657.64 372.16 42667.71 88888.00 2024-05-05 11:38:09.000 126 21657.66 372.12 42667.68 88888.00 2024-05-05 11:38:10.000 126 21657.69 372.09 42667.69 47951.10 2024-05-05 11:38:11.000 126 21657.71 372.09 42667.69 88888.00 2024-05-05 11:38:12.000 126 21657.69 372.09 42667.69 88888.00 2024-05-05 11:38:13.000 126 21657.67 372.13 42667.75 88888.00 2024-05-05 11:38:14.000 126 21657.70 372.17 42667.82 88888.00 2024-05-05 11:38:15.000 126 21657.72 372.16 42667.85 47950.74 2024-05-05 11:38:16.000 126 21657.70 372.12 42667.84 88888.00 2024-05-05 11:38:17.000 126 21657.69 372.07 42667.84 88888.00 2024-05-05 11:38:18.000 126 21657.70 372.04 42667.83 88888.00 2024-05-05 11:38:19.000 126 21657.68 372.05 42667.78 88888.00 2024-05-05 11:38:20.000 126 21657.67 372.05 42667.73 47951.35 2024-05-05 11:38:21.000 126 21657.69 372.03 42667.77 88888.00 2024-05-05 11:38:22.000 126 21657.70 372.02 42667.83 88888.00 2024-05-05 11:38:23.000 126 21657.71 371.99 42667.83 88888.00 2024-05-05 11:38:24.000 126 21657.76 371.97 42667.82 88888.00 2024-05-05 11:38:25.000 126 21657.84 371.95 42667.82 47951.37 2024-05-05 11:38:26.000 126 21657.90 371.94 42667.85 88888.00 2024-05-05 11:38:27.000 126 21657.93 371.94 42667.85 88888.00 2024-05-05 11:38:28.000 126 21657.96 371.90 42667.81 88888.00 2024-05-05 11:38:29.000 126 21657.99 371.86 42667.80 88888.00 2024-05-05 11:38:30.000 126 21658.01 371.83 42667.83 47950.58 2024-05-05 11:38:31.000 126 21658.03 371.81 42667.85 88888.00 2024-05-05 11:38:32.000 126 21658.05 371.82 42667.84 88888.00 2024-05-05 11:38:33.000 126 21658.02 371.87 42667.80 88888.00 2024-05-05 11:38:34.000 126 21657.98 371.91 42667.78 88888.00 2024-05-05 11:38:35.000 126 21657.97 371.88 42667.82 47951.40 2024-05-05 11:38:36.000 126 21657.96 371.82 42667.85 88888.00 2024-05-05 11:38:37.000 126 21657.93 371.80 42667.81 88888.00 2024-05-05 11:38:38.000 126 21657.91 371.81 42667.77 88888.00 2024-05-05 11:38:39.000 126 21657.92 371.82 42667.83 88888.00 2024-05-05 11:38:40.000 126 21657.94 371.83 42667.88 47950.65 2024-05-05 11:38:41.000 126 21657.94 371.82 42667.81 88888.00 2024-05-05 11:38:42.000 126 21657.90 371.81 42667.71 88888.00 2024-05-05 11:38:43.000 126 21657.91 371.83 42667.67 88888.00 2024-05-05 11:38:44.000 126 21657.96 371.86 42667.71 88888.00 2024-05-05 11:38:45.000 126 21657.95 371.85 42667.76 47951.23 2024-05-05 11:38:46.000 126 21657.92 371.83 42667.75 88888.00 2024-05-05 11:38:47.000 126 21657.92 371.81 42667.71 88888.00 2024-05-05 11:38:48.000 126 21657.93 371.80 42667.71 88888.00 2024-05-05 11:38:49.000 126 21657.90 371.81 42667.71 88888.00 2024-05-05 11:38:50.000 126 21657.87 371.85 42667.69 47951.38 2024-05-05 11:38:51.000 126 21657.86 371.88 42667.66 88888.00 2024-05-05 11:38:52.000 126 21657.87 371.85 42667.65 88888.00 2024-05-05 11:38:53.000 126 21657.84 371.77 42667.66 88888.00 2024-05-05 11:38:54.000 126 21657.79 371.72 42667.68 88888.00 2024-05-05 11:38:55.000 126 21657.77 371.74 42667.68 47951.37 2024-05-05 11:38:56.000 126 21657.83 371.81 42667.65 88888.00 2024-05-05 11:38:57.000 126 21657.91 371.84 42667.66 88888.00 2024-05-05 11:38:58.000 126 21657.93 371.79 42667.71 88888.00 2024-05-05 11:38:59.000 126 21657.91 371.73 42667.73 88888.00 2024-05-05 11:39:00.000 126 21657.93 371.73 42667.71 47951.21 2024-05-05 11:39:01.000 126 21657.98 371.77 42667.70 88888.00 2024-05-05 11:39:02.000 126 21657.97 371.80 42667.71 88888.00 2024-05-05 11:39:03.000 126 21657.89 371.79 42667.71 88888.00 2024-05-05 11:39:04.000 126 21657.82 371.75 42667.71 88888.00 2024-05-05 11:39:05.000 126 21657.80 371.75 42667.69 47951.21 2024-05-05 11:39:06.000 126 21657.81 371.79 42667.69 88888.00 2024-05-05 11:39:07.000 126 21657.83 371.80 42667.69 88888.00 2024-05-05 11:39:08.000 126 21657.82 371.77 42667.69 88888.00 2024-05-05 11:39:09.000 126 21657.84 371.73 42667.64 88888.00 2024-05-05 11:39:10.000 126 21657.88 371.72 42667.60 47951.21 2024-05-05 11:39:11.000 126 21657.89 371.73 42667.61 88888.00 2024-05-05 11:39:12.000 126 21657.86 371.77 42667.64 88888.00 2024-05-05 11:39:13.000 126 21657.84 371.76 42667.64 88888.00 2024-05-05 11:39:14.000 126 21657.84 371.72 42667.59 88888.00 2024-05-05 11:39:15.000 126 21657.84 371.68 42667.56 47951.32 2024-05-05 11:39:16.000 126 21657.87 371.67 42667.59 88888.00 2024-05-05 11:39:17.000 126 21657.91 371.68 42667.64 88888.00 2024-05-05 11:39:18.000 126 21657.89 371.65 42667.68 88888.00 2024-05-05 11:39:19.000 126 21657.85 371.62 42667.70 88888.00 2024-05-05 11:39:20.000 126 21657.84 371.62 42667.69 47951.24 2024-05-05 11:39:21.000 126 21657.85 371.62 42667.67 88888.00 2024-05-05 11:39:22.000 126 21657.85 371.58 42667.66 88888.00 2024-05-05 11:39:23.000 126 21657.84 371.55 42667.70 88888.00 2024-05-05 11:39:24.000 126 21657.83 371.54 42667.74 88888.00 2024-05-05 11:39:25.000 126 21657.83 371.56 42667.75 47951.30 2024-05-05 11:39:26.000 126 21657.85 371.59 42667.73 88888.00 2024-05-05 11:39:27.000 126 21657.89 371.59 42667.72 88888.00 2024-05-05 11:39:28.000 126 21657.90 371.57 42667.74 88888.00 2024-05-05 11:39:29.000 126 21657.90 371.56 42667.76 88888.00 2024-05-05 11:39:30.000 126 21657.90 371.55 42667.70 47950.69 2024-05-05 11:39:31.000 126 21657.89 371.56 42667.66 88888.00 2024-05-05 11:39:32.000 126 21657.89 371.57 42667.68 88888.00 2024-05-05 11:39:33.000 126 21657.91 371.56 42667.69 88888.00 2024-05-05 11:39:34.000 126 21657.88 371.55 42667.70 88888.00 2024-05-05 11:39:35.000 126 21657.82 371.54 42667.68 47951.30 2024-05-05 11:39:36.000 126 21657.80 371.52 42667.66 88888.00 2024-05-05 11:39:37.000 126 21657.81 371.50 42667.68 88888.00 2024-05-05 11:39:38.000 126 21657.79 371.48 42667.72 88888.00 2024-05-05 11:39:39.000 126 21657.76 371.46 42667.74 88888.00 2024-05-05 11:39:40.000 126 21657.74 371.47 42667.73 47950.63 2024-05-05 11:39:41.000 126 21657.74 371.48 42667.71 88888.00 2024-05-05 11:39:42.000 126 21657.76 371.48 42667.69 88888.00 2024-05-05 11:39:43.000 126 21657.76 371.46 42667.67 88888.00 2024-05-05 11:39:44.000 126 21657.76 371.46 42667.66 88888.00 2024-05-05 11:39:45.000 126 21657.78 371.46 42667.66 47950.70 2024-05-05 11:39:46.000 126 21657.77 371.46 42667.64 88888.00 2024-05-05 11:39:47.000 126 21657.74 371.47 42667.60 88888.00 2024-05-05 11:39:48.000 126 21657.75 371.49 42667.56 88888.00 2024-05-05 11:39:49.000 126 21657.81 371.50 42667.56 88888.00 2024-05-05 11:39:50.000 126 21657.88 371.49 42667.60 47950.21 2024-05-05 11:39:51.000 126 21657.92 371.48 42667.64 88888.00 2024-05-05 11:39:52.000 126 21657.91 371.49 42667.64 88888.00 2024-05-05 11:39:53.000 126 21657.90 371.50 42667.65 88888.00 2024-05-05 11:39:54.000 126 21657.89 371.49 42667.66 88888.00 2024-05-05 11:39:55.000 126 21657.87 371.47 42667.68 47951.17 2024-05-05 11:39:56.000 126 21657.87 371.48 42667.67 88888.00 2024-05-05 11:39:57.000 126 21657.91 371.43 42667.66 88888.00 2024-05-05 11:39:58.000 126 21657.95 371.38 42667.68 88888.00 2024-05-05 11:39:59.000 126 21657.93 371.39 42667.71 88888.00 2024-05-05 11:40:00.000 126 21657.88 371.43 42667.67 47950.73 2024-05-05 11:40:01.000 126 21657.88 371.44 42667.60 88888.00 2024-05-05 11:40:02.000 126 21657.92 371.42 42667.56 88888.00 2024-05-05 11:40:03.000 126 21657.95 371.40 42667.57 88888.00 2024-05-05 11:40:04.000 126 21657.98 371.40 42667.58 88888.00 2024-05-05 11:40:05.000 126 21657.98 371.40 42667.57 47951.11 2024-05-05 11:40:06.000 126 21657.97 371.37 42667.59 88888.00 2024-05-05 11:40:07.000 126 21657.98 371.34 42667.62 88888.00 2024-05-05 11:40:08.000 126 21658.00 371.33 42667.65 88888.00 2024-05-05 11:40:09.000 126 21657.99 371.30 42667.64 88888.00 2024-05-05 11:40:10.000 126 21657.99 371.28 42667.61 47951.21 2024-05-05 11:40:11.000 126 21658.03 371.29 42667.61 88888.00 2024-05-05 11:40:12.000 126 21658.04 371.31 42667.61 88888.00 2024-05-05 11:40:13.000 126 21658.01 371.30 42667.61 88888.00 2024-05-05 11:40:14.000 126 21658.00 371.25 42667.64 88888.00 2024-05-05 11:40:15.000 126 21658.02 371.21 42667.68 47951.34 2024-05-05 11:40:16.000 126 21658.03 371.22 42667.69 88888.00 2024-05-05 11:40:17.000 126 21657.98 371.23 42667.66 88888.00 2024-05-05 11:40:18.000 126 21657.94 371.23 42667.60 88888.00 2024-05-05 11:40:19.000 126 21657.95 371.21 42667.58 88888.00 2024-05-05 11:40:20.000 126 21657.98 371.19 42667.60 47951.30 2024-05-05 11:40:21.000 126 21658.00 371.15 42667.60 88888.00 2024-05-05 11:40:22.000 126 21658.02 371.15 42667.57 88888.00 2024-05-05 11:40:23.000 126 21658.04 371.17 42667.54 88888.00 2024-05-05 11:40:24.000 126 21658.05 371.20 42667.55 88888.00 2024-05-05 11:40:25.000 126 21658.06 371.22 42667.56 99999.00 2024-05-05 11:40:26.000 126 21658.09 371.22 42667.56 99999.00 2024-05-05 11:40:27.000 126 21658.12 371.24 42667.54 99999.00 2024-05-05 11:40:28.000 126 21658.13 371.25 42667.51 99999.00 2024-05-05 11:40:29.000 126 21658.15 371.22 42667.49 99999.00 2024-05-05 11:40:30.000 126 21658.19 371.15 42667.50 47950.79 2024-05-05 11:40:31.000 126 21658.23 371.10 42667.56 88888.00 2024-05-05 11:40:32.000 126 21658.23 371.07 42667.59 88888.00 2024-05-05 11:40:33.000 126 21658.19 371.05 42667.53 88888.00 2024-05-05 11:40:34.000 126 21658.20 371.05 42667.48 88888.00 2024-05-05 11:40:35.000 126 21658.26 371.04 42667.48 47950.97 2024-05-05 11:40:36.000 126 21658.28 371.00 42667.46 88888.00 2024-05-05 11:40:37.000 126 21658.27 370.92 42667.38 88888.00 2024-05-05 11:40:38.000 126 21658.23 370.86 42667.31 88888.00 2024-05-05 11:40:39.000 126 21658.23 370.83 42667.32 88888.00 2024-05-05 11:40:40.000 126 21658.26 370.85 42667.38 47950.57 2024-05-05 11:40:41.000 126 21658.29 370.86 42667.43 88888.00 2024-05-05 11:40:42.000 126 21658.32 370.87 42667.45 88888.00 2024-05-05 11:40:43.000 126 21658.34 370.85 42667.45 88888.00 2024-05-05 11:40:44.000 126 21658.31 370.81 42667.45 88888.00 2024-05-05 11:40:45.000 126 21658.29 370.78 42667.45 47950.22 2024-05-05 11:40:46.000 126 21658.32 370.78 42667.46 88888.00 2024-05-05 11:40:47.000 126 21658.36 370.79 42667.45 88888.00 2024-05-05 11:40:48.000 126 21658.37 370.79 42667.43 88888.00 2024-05-05 11:40:49.000 126 21658.38 370.79 42667.45 88888.00 2024-05-05 11:40:50.000 126 21658.44 370.79 42667.47 47951.06 2024-05-05 11:40:51.000 126 21658.47 370.76 42667.44 88888.00 2024-05-05 11:40:52.000 126 21658.45 370.74 42667.40 88888.00 2024-05-05 11:40:53.000 126 21658.42 370.74 42667.36 88888.00 2024-05-05 11:40:54.000 126 21658.41 370.76 42667.34 88888.00 2024-05-05 11:40:55.000 126 21658.43 370.79 42667.36 47950.90 2024-05-05 11:40:56.000 126 21658.45 370.80 42667.37 88888.00 2024-05-05 11:40:57.000 126 21658.45 370.80 42667.36 88888.00 2024-05-05 11:40:58.000 126 21658.43 370.78 42667.35 88888.00 2024-05-05 11:40:59.000 126 21658.40 370.77 42667.37 88888.00 2024-05-05 11:41:00.000 126 21658.35 370.78 42667.38 47951.26 2024-05-05 11:41:01.000 126 21658.32 370.79 42667.37 88888.00 2024-05-05 11:41:02.000 126 21658.31 370.77 42667.37 88888.00 2024-05-05 11:41:03.000 126 21658.31 370.72 42667.39 88888.00 2024-05-05 11:41:04.000 126 21658.33 370.67 42667.37 88888.00 2024-05-05 11:41:05.000 126 21658.35 370.68 42667.34 47950.39 2024-05-05 11:41:06.000 126 21658.36 370.70 42667.34 88888.00 2024-05-05 11:41:07.000 126 21658.34 370.69 42667.36 88888.00 2024-05-05 11:41:08.000 126 21658.34 370.67 42667.35 88888.00 2024-05-05 11:41:09.000 126 21658.35 370.64 42667.34 88888.00 2024-05-05 11:41:10.000 126 21658.34 370.56 42667.37 47950.38 2024-05-05 11:41:11.000 126 21658.31 370.49 42667.43 88888.00 2024-05-05 11:41:12.000 126 21658.29 370.49 42667.43 88888.00 2024-05-05 11:41:13.000 126 21658.31 370.53 42667.40 88888.00 2024-05-05 11:41:14.000 126 21658.32 370.55 42667.39 88888.00 2024-05-05 11:41:15.000 126 21658.29 370.55 42667.41 47950.56 2024-05-05 11:41:16.000 126 21658.28 370.53 42667.43 88888.00 2024-05-05 11:41:17.000 126 21658.30 370.51 42667.41 88888.00 2024-05-05 11:41:18.000 126 21658.31 370.53 42667.39 88888.00 2024-05-05 11:41:19.000 126 21658.31 370.54 42667.39 88888.00 2024-05-05 11:41:20.000 126 21658.31 370.50 42667.36 47950.56 2024-05-05 11:41:21.000 126 21658.29 370.46 42667.33 88888.00 2024-05-05 11:41:22.000 126 21658.25 370.44 42667.35 88888.00 2024-05-05 11:41:23.000 126 21658.25 370.42 42667.38 88888.00 2024-05-05 11:41:24.000 126 21658.27 370.39 42667.40 88888.00 2024-05-05 11:41:25.000 126 21658.30 370.37 42667.39 47950.33 2024-05-05 11:41:26.000 126 21658.31 370.37 42667.37 88888.00 2024-05-05 11:41:27.000 126 21658.32 370.41 42667.38 88888.00 2024-05-05 11:41:28.000 126 21658.34 370.44 42667.41 88888.00 2024-05-05 11:41:29.000 126 21658.37 370.44 42667.44 88888.00 2024-05-05 11:41:30.000 126 21658.38 370.44 42667.48 47950.69 2024-05-05 11:41:31.000 126 21658.37 370.45 42667.48 88888.00 2024-05-05 11:41:32.000 126 21658.38 370.44 42667.44 88888.00 2024-05-05 11:41:33.000 126 21658.44 370.45 42667.41 88888.00 2024-05-05 11:41:34.000 126 21658.46 370.46 42667.43 88888.00 2024-05-05 11:41:35.000 126 21658.38 370.45 42667.40 99999.00 2024-05-05 11:41:36.000 126 21658.32 370.41 42667.33 99999.00 2024-05-05 11:41:37.000 126 21658.33 370.40 42667.29 99999.00 2024-05-05 11:41:38.000 126 21658.39 370.41 42667.32 99999.00 2024-05-05 11:41:39.000 126 21658.43 370.38 42667.32 99999.00 2024-05-05 11:41:40.000 126 21658.44 370.33 42667.29 47951.02 2024-05-05 11:41:41.000 126 21658.47 370.34 42667.31 88888.00 2024-05-05 11:41:42.000 126 21658.50 370.37 42667.34 88888.00 2024-05-05 11:41:43.000 126 21658.50 370.37 42667.34 88888.00 2024-05-05 11:41:44.000 126 21658.48 370.31 42667.30 88888.00 2024-05-05 11:41:45.000 126 21658.45 370.25 42667.28 47951.20 2024-05-05 11:41:46.000 126 21658.41 370.23 42667.29 88888.00 2024-05-05 11:41:47.000 126 21658.39 370.22 42667.28 88888.00 2024-05-05 11:41:48.000 126 21658.41 370.23 42667.25 88888.00 2024-05-05 11:41:49.000 126 21658.44 370.22 42667.23 88888.00 2024-05-05 11:41:50.000 126 21658.47 370.18 42667.21 47950.30 2024-05-05 11:41:51.000 126 21658.48 370.13 42667.20 88888.00 2024-05-05 11:41:52.000 126 21658.46 370.13 42667.19 88888.00 2024-05-05 11:41:53.000 126 21658.44 370.16 42667.20 88888.00 2024-05-05 11:41:54.000 126 21658.47 370.13 42667.23 88888.00 2024-05-05 11:41:55.000 126 21658.53 370.07 42667.26 47950.99 2024-05-05 11:41:56.000 126 21658.57 370.06 42667.28 88888.00 2024-05-05 11:41:57.000 126 21658.58 370.06 42667.27 88888.00 2024-05-05 11:41:58.000 126 21658.60 370.07 42667.27 88888.00 2024-05-05 11:41:59.000 126 21658.60 370.11 42667.24 88888.00 2024-05-05 11:42:00.000 126 21658.59 370.12 42667.17 47950.92 2024-05-05 11:42:01.000 126 21658.61 370.08 42667.16 88888.00 2024-05-05 11:42:02.000 126 21658.66 370.06 42667.18 88888.00 2024-05-05 11:42:03.000 126 21658.68 370.12 42667.19 88888.00 2024-05-05 11:42:04.000 126 21658.68 370.19 42667.20 88888.00 2024-05-05 11:42:05.000 126 21658.69 370.20 42667.18 47950.40 2024-05-05 11:42:06.000 126 21658.70 370.17 42667.16 88888.00 2024-05-05 11:42:07.000 126 21658.74 370.11 42667.17 88888.00 2024-05-05 11:42:08.000 126 21658.81 370.07 42667.18 88888.00 2024-05-05 11:42:09.000 126 21658.85 370.04 42667.16 88888.00 2024-05-05 11:42:10.000 126 21658.84 369.98 42667.16 47951.10 2024-05-05 11:42:11.000 126 21658.82 369.97 42667.16 88888.00 2024-05-05 11:42:12.000 126 21658.78 370.00 42667.13 88888.00 2024-05-05 11:42:13.000 126 21658.73 370.00 42667.07 88888.00 2024-05-05 11:42:14.000 126 21658.71 369.97 42667.04 88888.00 2024-05-05 11:42:15.000 126 21658.73 369.94 42667.05 47950.90 2024-05-05 11:42:16.000 126 21658.73 369.90 42667.10 88888.00 2024-05-05 11:42:17.000 126 21658.70 369.88 42667.15 88888.00 2024-05-05 11:42:18.000 126 21658.69 369.85 42667.19 88888.00 2024-05-05 11:42:19.000 126 21658.69 369.79 42667.19 88888.00 2024-05-05 11:42:20.000 126 21658.72 369.76 42667.14 47951.01 2024-05-05 11:42:21.000 126 21658.74 369.78 42667.07 88888.00 2024-05-05 11:42:22.000 126 21658.70 369.81 42667.07 88888.00 2024-05-05 11:42:23.000 126 21658.67 369.84 42667.11 88888.00 2024-05-05 11:42:24.000 126 21658.68 369.84 42667.13 88888.00 2024-05-05 11:42:25.000 126 21658.71 369.84 42667.13 47950.80 2024-05-05 11:42:26.000 126 21658.75 369.86 42667.11 88888.00 2024-05-05 11:42:27.000 126 21658.79 369.83 42667.07 88888.00 2024-05-05 11:42:28.000 126 21658.82 369.80 42667.07 88888.00 2024-05-05 11:42:29.000 126 21658.82 369.80 42667.09 88888.00 2024-05-05 11:42:30.000 126 21658.76 369.79 42667.09 47951.09 2024-05-05 11:42:31.000 126 21658.73 369.76 42667.05 88888.00 2024-05-05 11:42:32.000 126 21658.73 369.74 42667.01 88888.00 2024-05-05 11:42:33.000 126 21658.74 369.72 42666.98 88888.00 2024-05-05 11:42:34.000 126 21658.75 369.71 42666.98 88888.00 2024-05-05 11:42:35.000 126 21658.76 369.74 42667.01 47950.30 2024-05-05 11:42:36.000 126 21658.72 369.78 42667.04 88888.00 2024-05-05 11:42:37.000 126 21658.69 369.81 42667.11 88888.00 2024-05-05 11:42:38.000 126 21658.70 369.79 42667.17 88888.00 2024-05-05 11:42:39.000 126 21658.76 369.76 42667.20 88888.00 2024-05-05 11:42:40.000 126 21658.83 369.74 42667.19 47950.95 2024-05-05 11:42:41.000 126 21658.85 369.71 42667.14 88888.00 2024-05-05 11:42:42.000 126 21658.81 369.69 42667.12 88888.00 2024-05-05 11:42:43.000 126 21658.77 369.72 42667.14 88888.00 2024-05-05 11:42:44.000 126 21658.74 369.74 42667.13 88888.00 2024-05-05 11:42:45.000 126 21658.72 369.70 42667.12 47950.47 2024-05-05 11:42:46.000 126 21658.72 369.68 42667.12 88888.00 2024-05-05 11:42:47.000 126 21658.72 369.71 42667.10 88888.00 2024-05-05 11:42:48.000 126 21658.69 369.71 42667.06 88888.00 2024-05-05 11:42:49.000 126 21658.67 369.68 42667.05 88888.00 2024-05-05 11:42:50.000 126 21658.66 369.67 42667.03 47950.47 2024-05-05 11:42:51.000 126 21658.62 369.69 42666.98 88888.00 2024-05-05 11:42:52.000 126 21658.61 369.71 42666.96 88888.00 2024-05-05 11:42:53.000 126 21658.68 369.69 42667.01 88888.00 2024-05-05 11:42:54.000 126 21658.75 369.66 42667.06 88888.00 2024-05-05 11:42:55.000 126 21658.74 369.65 42667.11 47951.08 2024-05-05 11:42:56.000 126 21658.71 369.68 42667.17 88888.00 2024-05-05 11:42:57.000 126 21658.71 369.70 42667.19 88888.00 2024-05-05 11:42:58.000 126 21658.71 369.71 42667.12 88888.00 2024-05-05 11:42:59.000 126 21658.71 369.73 42667.08 88888.00 2024-05-05 11:43:00.000 126 21658.68 369.76 42667.09 47951.15 2024-05-05 11:43:01.000 126 21658.63 369.76 42667.08 88888.00 2024-05-05 11:43:02.000 126 21658.59 369.76 42667.04 88888.00 2024-05-05 11:43:03.000 126 21658.58 369.78 42667.06 88888.00 2024-05-05 11:43:04.000 126 21658.59 369.79 42667.10 88888.00 2024-05-05 11:43:05.000 126 21658.63 369.77 42667.11 47950.10 2024-05-05 11:43:06.000 126 21658.60 369.73 42667.07 88888.00 2024-05-05 11:43:07.000 126 21658.55 369.69 42667.05 88888.00 2024-05-05 11:43:08.000 126 21658.56 369.68 42667.07 88888.00 2024-05-05 11:43:09.000 126 21658.59 369.68 42667.15 88888.00 2024-05-05 11:43:10.000 126 21658.56 369.71 42667.22 47951.08 2024-05-05 11:43:11.000 126 21658.50 369.70 42667.23 88888.00 2024-05-05 11:43:12.000 126 21658.48 369.65 42667.21 88888.00 2024-05-05 11:43:13.000 126 21658.48 369.64 42667.22 88888.00 2024-05-05 11:43:14.000 126 21658.46 369.70 42667.22 88888.00 2024-05-05 11:43:15.000 126 21658.43 369.77 42667.19 47950.56 2024-05-05 11:43:16.000 126 21658.43 369.76 42667.16 88888.00 2024-05-05 11:43:17.000 126 21658.44 369.71 42667.16 88888.00 2024-05-05 11:43:18.000 126 21658.46 369.70 42667.19 88888.00 2024-05-05 11:43:19.000 126 21658.44 369.75 42667.23 88888.00 2024-05-05 11:43:20.000 126 21658.40 369.78 42667.26 47950.88 2024-05-05 11:43:21.000 126 21658.38 369.75 42667.23 88888.00 2024-05-05 11:43:22.000 126 21658.38 369.70 42667.17 88888.00 2024-05-05 11:43:23.000 126 21658.39 369.74 42667.14 88888.00 2024-05-05 11:43:24.000 126 21658.38 369.79 42667.18 88888.00 2024-05-05 11:43:25.000 126 21658.38 369.77 42667.22 47950.65 2024-05-05 11:43:26.000 126 21658.41 369.74 42667.24 88888.00 2024-05-05 11:43:27.000 126 21658.42 369.77 42667.23 88888.00 2024-05-05 11:43:28.000 126 21658.39 369.78 42667.24 88888.00 2024-05-05 11:43:29.000 126 21658.35 369.75 42667.27 88888.00 2024-05-05 11:43:30.000 126 21658.32 369.70 42667.26 47950.79 2024-05-05 11:43:31.000 126 21658.32 369.68 42667.22 88888.00 2024-05-05 11:43:32.000 126 21658.32 369.68 42667.21 88888.00 2024-05-05 11:43:33.000 126 21658.32 369.69 42667.24 88888.00 2024-05-05 11:43:34.000 126 21658.31 369.72 42667.27 88888.00 2024-05-05 11:43:35.000 126 21658.29 369.79 42667.27 47950.91 2024-05-05 11:43:36.000 126 21658.24 369.80 42667.28 88888.00 2024-05-05 11:43:37.000 126 21658.19 369.79 42667.30 88888.00 2024-05-05 11:43:38.000 126 21658.18 369.79 42667.26 88888.00 2024-05-05 11:43:39.000 126 21658.20 369.78 42667.21 88888.00 2024-05-05 11:43:40.000 126 21658.21 369.72 42667.21 47950.02 2024-05-05 11:43:41.000 126 21658.22 369.66 42667.20 88888.00 2024-05-05 11:43:42.000 126 21658.22 369.61 42667.20 88888.00 2024-05-05 11:43:43.000 126 21658.18 369.59 42667.22 88888.00 2024-05-05 11:43:44.000 126 21658.13 369.62 42667.24 88888.00 2024-05-05 11:43:45.000 126 21658.12 369.69 42667.26 47950.42 2024-05-05 11:43:46.000 126 21658.10 369.72 42667.28 88888.00 2024-05-05 11:43:47.000 126 21658.06 369.68 42667.29 88888.00 2024-05-05 11:43:48.000 126 21658.05 369.66 42667.29 88888.00 2024-05-05 11:43:49.000 126 21658.05 369.69 42667.30 88888.00 2024-05-05 11:43:50.000 126 21658.02 369.72 42667.31 47951.00 2024-05-05 11:43:51.000 126 21658.03 369.75 42667.31 88888.00 2024-05-05 11:43:52.000 126 21658.03 369.74 42667.32 88888.00 2024-05-05 11:43:53.000 126 21657.99 369.67 42667.33 88888.00 2024-05-05 11:43:54.000 126 21657.95 369.63 42667.34 88888.00 2024-05-05 11:43:55.000 126 21657.94 369.65 42667.36 47951.04 2024-05-05 11:43:56.000 126 21657.92 369.67 42667.38 88888.00 2024-05-05 11:43:57.000 126 21657.91 369.67 42667.38 88888.00 2024-05-05 11:43:58.000 126 21657.92 369.68 42667.36 88888.00 2024-05-05 11:43:59.000 126 21657.93 369.69 42667.35 88888.00 2024-05-05 11:44:00.000 126 21657.92 369.69 42667.34 47950.96 2024-05-05 11:44:01.000 126 21657.93 369.68 42667.32 88888.00 2024-05-05 11:44:02.000 126 21658.00 369.68 42667.33 88888.00 2024-05-05 11:44:03.000 126 21658.06 369.66 42667.39 88888.00 2024-05-05 11:44:04.000 126 21658.03 369.61 42667.46 88888.00 2024-05-05 11:44:05.000 126 21657.94 369.55 42667.48 47951.05 2024-05-05 11:44:06.000 126 21657.90 369.49 42667.48 88888.00 2024-05-05 11:44:07.000 126 21657.90 369.49 42667.48 88888.00 2024-05-05 11:44:08.000 126 21657.89 369.58 42667.49 88888.00 2024-05-05 11:44:09.000 126 21657.85 369.62 42667.50 88888.00 2024-05-05 11:44:10.000 126 21657.86 369.57 42667.51 47950.87 2024-05-05 11:44:11.000 126 21657.90 369.54 42667.52 88888.00 2024-05-05 11:44:12.000 126 21657.94 369.57 42667.50 88888.00 2024-05-05 11:44:13.000 126 21657.96 369.63 42667.48 88888.00 2024-05-05 11:44:14.000 126 21657.96 369.69 42667.44 88888.00 2024-05-05 11:44:15.000 126 21657.94 369.72 42667.39 47950.96 2024-05-05 11:44:16.000 126 21657.88 369.71 42667.35 88888.00 2024-05-05 11:44:17.000 126 21657.79 369.69 42667.35 88888.00 2024-05-05 11:44:18.000 126 21657.72 369.68 42667.39 88888.00 2024-05-05 11:44:19.000 126 21657.72 369.67 42667.41 88888.00 2024-05-05 11:44:20.000 126 21657.73 369.68 42667.38 47950.91 2024-05-05 11:44:21.000 126 21657.71 369.69 42667.38 88888.00 2024-05-05 11:44:22.000 126 21657.70 369.72 42667.41 88888.00 2024-05-05 11:44:23.000 126 21657.72 369.75 42667.45 88888.00 2024-05-05 11:44:24.000 126 21657.72 369.74 42667.48 88888.00 2024-05-05 11:44:25.000 126 21657.72 369.74 42667.49 47950.22 2024-05-05 11:44:26.000 126 21657.70 369.79 42667.47 88888.00 2024-05-05 11:44:27.000 126 21657.68 369.84 42667.47 88888.00 2024-05-05 11:44:28.000 126 21657.69 369.83 42667.48 88888.00 2024-05-05 11:44:29.000 126 21657.72 369.78 42667.46 88888.00 2024-05-05 11:44:30.000 126 21657.72 369.74 42667.44 47950.21 2024-05-05 11:44:31.000 126 21657.74 369.72 42667.43 88888.00 2024-05-05 11:44:32.000 126 21657.73 369.68 42667.44 88888.00 2024-05-05 11:44:33.000 126 21657.70 369.65 42667.43 88888.00 2024-05-05 11:44:34.000 126 21657.68 369.69 42667.42 88888.00 2024-05-05 11:44:35.000 126 21657.68 369.78 42667.41 47951.15 2024-05-05 11:44:36.000 126 21657.69 369.81 42667.43 88888.00 2024-05-05 11:44:37.000 126 21657.72 369.76 42667.48 88888.00 2024-05-05 11:44:38.000 126 21657.71 369.73 42667.49 88888.00 2024-05-05 11:44:39.000 126 21657.65 369.72 42667.47 88888.00 2024-05-05 11:44:40.000 126 21657.61 369.71 42667.47 47951.14 2024-05-05 11:44:41.000 126 21657.63 369.71 42667.48 88888.00 2024-05-05 11:44:42.000 126 21657.65 369.72 42667.47 88888.00 2024-05-05 11:44:43.000 126 21657.64 369.75 42667.48 88888.00 2024-05-05 11:44:44.000 126 21657.66 369.79 42667.50 88888.00 2024-05-05 11:44:45.000 126 21657.68 369.76 42667.50 47950.17 2024-05-05 11:44:46.000 126 21657.64 369.71 42667.51 88888.00 2024-05-05 11:44:47.000 126 21657.59 369.71 42667.54 88888.00 2024-05-05 11:44:48.000 126 21657.56 369.75 42667.56 88888.00 2024-05-05 11:44:49.000 126 21657.53 369.76 42667.55 88888.00 2024-05-05 11:44:50.000 126 21657.53 369.75 42667.54 47950.06 2024-05-05 11:44:51.000 126 21657.58 369.77 42667.54 88888.00 2024-05-05 11:44:52.000 126 21657.64 369.80 42667.56 88888.00 2024-05-05 11:44:53.000 126 21657.63 369.80 42667.59 88888.00 2024-05-05 11:44:54.000 126 21657.59 369.82 42667.59 88888.00 2024-05-05 11:44:55.000 126 21657.58 369.84 42667.57 47950.86 2024-05-05 11:44:56.000 126 21657.59 369.82 42667.52 88888.00 2024-05-05 11:44:57.000 126 21657.58 369.79 42667.48 88888.00 2024-05-05 11:44:58.000 126 21657.57 369.80 42667.50 88888.00 2024-05-05 11:44:59.000 126 21657.54 369.81 42667.53 88888.00 2024-05-05 11:45:00.000 126 21657.52 369.79 42667.54 47951.32 2024-05-05 11:45:01.000 126 21657.51 369.79 42667.54 88888.00 2024-05-05 11:45:02.000 126 21657.52 369.81 42667.55 88888.00 2024-05-05 11:45:03.000 126 21657.52 369.84 42667.59 88888.00 2024-05-05 11:45:04.000 126 21657.48 369.83 42667.59 88888.00 2024-05-05 11:45:05.000 126 21657.42 369.80 42667.58 47950.28 2024-05-05 11:45:06.000 126 21657.41 369.81 42667.61 88888.00 2024-05-05 11:45:07.000 126 21657.40 369.85 42667.63 88888.00 2024-05-05 11:45:08.000 126 21657.35 369.90 42667.61 88888.00 2024-05-05 11:45:09.000 126 21657.33 369.92 42667.59 88888.00 2024-05-05 11:45:10.000 126 21657.35 369.95 42667.61 47950.68 2024-05-05 11:45:11.000 126 21657.32 369.99 42667.62 88888.00 2024-05-05 11:45:12.000 126 21657.24 370.00 42667.64 88888.00 2024-05-05 11:45:13.000 126 21657.15 369.96 42667.66 88888.00 2024-05-05 11:45:14.000 126 21657.07 369.92 42667.67 88888.00 2024-05-05 11:45:15.000 126 21657.04 369.90 42667.64 99999.00 2024-05-05 11:45:16.000 126 21657.05 369.89 42667.63 99999.00 2024-05-05 11:45:17.000 126 21657.10 369.88 42667.66 99999.00 2024-05-05 11:45:18.000 126 21657.14 369.84 42667.68 99999.00 2024-05-05 11:45:19.000 126 21657.11 369.81 42667.66 99999.00 2024-05-05 11:45:20.000 126 21657.05 369.86 42667.66 47951.07 2024-05-05 11:45:21.000 126 21657.04 369.91 42667.68 88888.00 2024-05-05 11:45:22.000 126 21657.06 369.90 42667.69 88888.00 2024-05-05 11:45:23.000 126 21657.09 369.88 42667.71 88888.00 2024-05-05 11:45:24.000 126 21657.13 369.89 42667.74 88888.00 2024-05-05 11:45:25.000 126 21657.16 369.93 42667.77 47949.96 2024-05-05 11:45:26.000 126 21657.15 369.95 42667.77 88888.00 2024-05-05 11:45:27.000 126 21657.15 369.97 42667.77 88888.00 2024-05-05 11:45:28.000 126 21657.15 369.98 42667.80 88888.00 2024-05-05 11:45:29.000 126 21657.15 369.98 42667.81 88888.00 2024-05-05 11:45:30.000 126 21657.15 369.98 42667.81 47950.96 2024-05-05 11:45:31.000 126 21657.17 369.97 42667.82 88888.00 2024-05-05 11:45:32.000 126 21657.15 369.96 42667.84 88888.00 2024-05-05 11:45:33.000 126 21657.11 369.98 42667.89 88888.00 2024-05-05 11:45:34.000 126 21657.10 369.97 42667.91 88888.00 2024-05-05 11:45:35.000 126 21657.10 369.95 42667.88 47950.19 2024-05-05 11:45:36.000 126 21657.08 369.96 42667.89 88888.00 2024-05-05 11:45:37.000 126 21657.04 370.00 42667.93 88888.00 2024-05-05 11:45:38.000 126 21657.07 370.02 42667.94 88888.00 2024-05-05 11:45:39.000 126 21657.11 370.00 42667.93 88888.00 2024-05-05 11:45:40.000 126 21657.10 369.95 42667.91 47950.39 2024-05-05 11:45:41.000 126 21657.07 369.94 42667.91 88888.00 2024-05-05 11:45:42.000 126 21657.07 369.95 42667.90 88888.00 2024-05-05 11:45:43.000 126 21657.08 369.95 42667.86 88888.00 2024-05-05 11:45:44.000 126 21657.08 369.94 42667.82 88888.00 2024-05-05 11:45:45.000 126 21657.06 369.97 42667.84 47950.93 2024-05-05 11:45:46.000 126 21657.06 369.98 42667.87 88888.00 2024-05-05 11:45:47.000 126 21657.06 369.99 42667.87 88888.00 2024-05-05 11:45:48.000 126 21657.02 370.00 42667.86 88888.00 2024-05-05 11:45:49.000 126 21656.94 370.02 42667.87 88888.00 2024-05-05 11:45:50.000 126 21656.89 370.02 42667.90 47951.13 2024-05-05 11:45:51.000 126 21656.88 370.02 42667.92 88888.00 2024-05-05 11:45:52.000 126 21656.91 370.03 42667.93 88888.00 2024-05-05 11:45:53.000 126 21656.92 370.06 42667.94 88888.00 2024-05-05 11:45:54.000 126 21656.89 370.10 42667.93 88888.00 2024-05-05 11:45:55.000 126 21656.85 370.11 42667.93 47951.10 2024-05-05 11:45:56.000 126 21656.81 370.12 42667.96 88888.00 2024-05-05 11:45:57.000 126 21656.77 370.15 42668.01 88888.00 2024-05-05 11:45:58.000 126 21656.81 370.17 42668.07 88888.00 2024-05-05 11:45:59.000 126 21656.88 370.13 42668.10 88888.00 2024-05-05 11:46:00.000 126 21656.90 370.07 42668.07 47950.89 2024-05-05 11:46:01.000 126 21656.94 370.06 42668.05 88888.00 2024-05-05 11:46:02.000 126 21657.02 370.07 42668.06 88888.00 2024-05-05 11:46:03.000 126 21657.09 370.06 42668.07 88888.00 2024-05-05 11:46:04.000 126 21657.13 370.05 42668.08 88888.00 2024-05-05 11:46:05.000 126 21657.11 370.04 42668.11 47951.09 2024-05-05 11:46:06.000 126 21657.08 370.02 42668.18 88888.00 2024-05-05 11:46:07.000 126 21657.12 370.03 42668.23 88888.00 2024-05-05 11:46:08.000 126 21657.14 370.03 42668.21 88888.00 2024-05-05 11:46:09.000 126 21657.07 370.03 42668.18 88888.00 2024-05-05 11:46:10.000 126 21657.02 370.05 42668.18 47950.85 2024-05-05 11:46:11.000 126 21657.00 370.07 42668.18 88888.00 2024-05-05 11:46:12.000 126 21656.96 370.07 42668.18 88888.00 2024-05-05 11:46:13.000 126 21656.92 370.04 42668.16 88888.00 2024-05-05 11:46:14.000 126 21656.88 369.99 42668.11 88888.00 2024-05-05 11:46:15.000 126 21656.84 369.98 42668.09 47950.32 2024-05-05 11:46:16.000 126 21656.82 370.01 42668.10 88888.00 2024-05-05 11:46:17.000 126 21656.81 370.05 42668.11 88888.00 2024-05-05 11:46:18.000 126 21656.76 370.08 42668.11 88888.00 2024-05-05 11:46:19.000 126 21656.73 370.08 42668.14 88888.00 2024-05-05 11:46:20.000 126 21656.76 370.06 42668.17 47950.86 2024-05-05 11:46:21.000 126 21656.78 370.06 42668.15 88888.00 2024-05-05 11:46:22.000 126 21656.73 370.08 42668.11 88888.00 2024-05-05 11:46:23.000 126 21656.72 370.14 42668.12 88888.00 2024-05-05 11:46:24.000 126 21656.74 370.20 42668.14 88888.00 2024-05-05 11:46:25.000 126 21656.74 370.23 42668.15 47950.78 2024-05-05 11:46:26.000 126 21656.72 370.23 42668.16 88888.00 2024-05-05 11:46:27.000 126 21656.72 370.24 42668.17 88888.00 2024-05-05 11:46:28.000 126 21656.74 370.25 42668.18 88888.00 2024-05-05 11:46:29.000 126 21656.76 370.26 42668.18 88888.00 2024-05-05 11:46:30.000 126 21656.77 370.27 42668.16 47951.21 2024-05-05 11:46:31.000 126 21656.75 370.26 42668.13 88888.00 2024-05-05 11:46:32.000 126 21656.75 370.22 42668.16 88888.00 2024-05-05 11:46:33.000 126 21656.78 370.21 42668.23 88888.00 2024-05-05 11:46:34.000 126 21656.77 370.26 42668.29 88888.00 2024-05-05 11:46:35.000 126 21656.74 370.31 42668.31 47950.80 2024-05-05 11:46:36.000 126 21656.72 370.32 42668.28 88888.00 2024-05-05 11:46:37.000 126 21656.69 370.29 42668.24 88888.00 2024-05-05 11:46:38.000 126 21656.67 370.28 42668.23 88888.00 2024-05-05 11:46:39.000 126 21656.68 370.31 42668.27 88888.00 2024-05-05 11:46:40.000 126 21656.67 370.34 42668.25 47951.07 2024-05-05 11:46:41.000 126 21656.68 370.31 42668.20 88888.00 2024-05-05 11:46:42.000 126 21656.67 370.27 42668.19 88888.00 2024-05-05 11:46:43.000 126 21656.64 370.26 42668.21 88888.00 2024-05-05 11:46:44.000 126 21656.63 370.26 42668.25 88888.00 2024-05-05 11:46:45.000 126 21656.60 370.26 42668.25 47950.32 2024-05-05 11:46:46.000 126 21656.53 370.22 42668.21 88888.00 2024-05-05 11:46:47.000 126 21656.49 370.19 42668.19 88888.00 2024-05-05 11:46:48.000 126 21656.50 370.19 42668.17 88888.00 2024-05-05 11:46:49.000 126 21656.52 370.16 42668.11 88888.00 2024-05-05 11:46:50.000 126 21656.56 370.11 42668.10 47950.20 2024-05-05 11:46:51.000 126 21656.62 370.15 42668.14 88888.00 2024-05-05 11:46:52.000 126 21656.63 370.23 42668.18 88888.00 2024-05-05 11:46:53.000 126 21656.59 370.22 42668.18 88888.00 2024-05-05 11:46:54.000 126 21656.55 370.17 42668.18 88888.00 2024-05-05 11:46:55.000 126 21656.55 370.12 42668.18 47950.82 2024-05-05 11:46:56.000 126 21656.58 370.11 42668.19 88888.00 2024-05-05 11:46:57.000 126 21656.62 370.14 42668.18 88888.00 2024-05-05 11:46:58.000 126 21656.66 370.13 42668.17 88888.00 2024-05-05 11:46:59.000 126 21656.67 370.06 42668.16 88888.00 2024-05-05 11:47:00.000 126 21656.67 370.01 42668.14 47950.33 2024-05-05 11:47:01.000 126 21656.68 370.01 42668.11 88888.00 2024-05-05 11:47:02.000 126 21656.71 370.00 42668.09 88888.00 2024-05-05 11:47:03.000 126 21656.72 369.99 42668.04 88888.00 2024-05-05 11:47:04.000 126 21656.70 370.00 42668.04 88888.00 2024-05-05 11:47:05.000 126 21656.68 370.00 42668.09 47950.85 2024-05-05 11:47:06.000 126 21656.69 370.00 42668.14 88888.00 2024-05-05 11:47:07.000 126 21656.72 370.00 42668.12 88888.00 2024-05-05 11:47:08.000 126 21656.72 370.01 42668.06 88888.00 2024-05-05 11:47:09.000 126 21656.72 370.04 42668.02 88888.00 2024-05-05 11:47:10.000 126 21656.73 370.06 42668.05 47950.88 2024-05-05 11:47:11.000 126 21656.74 370.05 42668.08 88888.00 2024-05-05 11:47:12.000 126 21656.74 370.04 42668.06 88888.00 2024-05-05 11:47:13.000 126 21656.78 370.04 42668.04 88888.00 2024-05-05 11:47:14.000 126 21656.82 370.01 42668.02 88888.00 2024-05-05 11:47:15.000 126 21656.81 369.98 42667.97 47950.40 2024-05-05 11:47:16.000 126 21656.80 369.96 42667.93 88888.00 2024-05-05 11:47:17.000 126 21656.87 369.92 42667.94 88888.00 2024-05-05 11:47:18.000 126 21656.94 369.86 42667.94 88888.00 2024-05-05 11:47:19.000 126 21656.94 369.84 42667.91 88888.00 2024-05-05 11:47:20.000 126 21656.94 369.86 42667.91 47950.95 2024-05-05 11:47:21.000 126 21656.97 369.90 42667.93 88888.00 2024-05-05 11:47:22.000 126 21657.02 369.90 42667.96 88888.00 2024-05-05 11:47:23.000 126 21657.04 369.86 42668.00 88888.00 2024-05-05 11:47:24.000 126 21657.03 369.83 42668.02 88888.00 2024-05-05 11:47:25.000 126 21657.02 369.85 42668.00 47951.05 2024-05-05 11:47:26.000 126 21657.04 369.90 42667.98 88888.00 2024-05-05 11:47:27.000 126 21657.10 369.92 42668.00 88888.00 2024-05-05 11:47:28.000 126 21657.12 369.93 42667.99 88888.00 2024-05-05 11:47:29.000 126 21657.09 369.91 42667.99 88888.00 2024-05-05 11:47:30.000 126 21657.07 369.87 42668.00 47950.85 2024-05-05 11:47:31.000 126 21657.10 369.85 42667.98 88888.00 2024-05-05 11:47:32.000 126 21657.11 369.85 42668.02 88888.00 2024-05-05 11:47:33.000 126 21657.08 369.84 42668.07 88888.00 2024-05-05 11:47:34.000 126 21657.05 369.82 42668.07 88888.00 2024-05-05 11:47:35.000 126 21657.05 369.81 42668.03 47950.33 2024-05-05 11:47:36.000 126 21657.02 369.82 42667.98 88888.00 2024-05-05 11:47:37.000 126 21656.99 369.82 42667.90 88888.00 2024-05-05 11:47:38.000 126 21656.99 369.79 42667.87 88888.00 2024-05-05 11:47:39.000 126 21657.02 369.75 42667.89 88888.00 2024-05-05 11:47:40.000 126 21657.06 369.74 42667.92 47951.35 2024-05-05 11:47:41.000 126 21657.07 369.77 42667.91 88888.00 2024-05-05 11:47:42.000 126 21657.05 369.79 42667.88 88888.00 2024-05-05 11:47:43.000 126 21657.02 369.75 42667.84 88888.00 2024-05-05 11:47:44.000 126 21657.02 369.68 42667.82 88888.00 2024-05-05 11:47:45.000 126 21657.03 369.65 42667.81 47950.35 2024-05-05 11:47:46.000 126 21657.06 369.68 42667.81 88888.00 2024-05-05 11:47:47.000 126 21657.12 369.73 42667.81 88888.00 2024-05-05 11:47:48.000 126 21657.15 369.76 42667.80 88888.00 2024-05-05 11:47:49.000 126 21657.11 369.78 42667.80 88888.00 2024-05-05 11:47:50.000 126 21657.08 369.80 42667.81 47950.86 2024-05-05 11:47:51.000 126 21657.10 369.81 42667.82 88888.00 2024-05-05 11:47:52.000 126 21657.11 369.79 42667.82 88888.00 2024-05-05 11:47:53.000 126 21657.08 369.78 42667.81 88888.00 2024-05-05 11:47:54.000 126 21657.08 369.82 42667.81 88888.00 2024-05-05 11:47:55.000 126 21657.10 369.83 42667.82 47950.80 2024-05-05 11:47:56.000 126 21657.10 369.80 42667.85 88888.00 2024-05-05 11:47:57.000 126 21657.07 369.78 42667.87 88888.00 2024-05-05 11:47:58.000 126 21657.03 369.77 42667.86 88888.00 2024-05-05 11:47:59.000 126 21657.03 369.74 42667.85 88888.00 2024-05-05 11:48:00.000 126 21657.07 369.73 42667.85 47950.38 2024-05-05 11:48:01.000 126 21657.13 369.76 42667.87 88888.00 2024-05-05 11:48:02.000 126 21657.17 369.77 42667.86 88888.00 2024-05-05 11:48:03.000 126 21657.18 369.75 42667.81 88888.00 2024-05-05 11:48:04.000 126 21657.19 369.71 42667.76 88888.00 2024-05-05 11:48:05.000 126 21657.23 369.63 42667.74 47950.65 2024-05-05 11:48:06.000 126 21657.28 369.55 42667.74 88888.00 2024-05-05 11:48:07.000 126 21657.26 369.53 42667.73 88888.00 2024-05-05 11:48:08.000 126 21657.22 369.54 42667.75 88888.00 2024-05-05 11:48:09.000 126 21657.19 369.54 42667.80 88888.00 2024-05-05 11:48:10.000 126 21657.17 369.54 42667.81 47951.09 2024-05-05 11:48:11.000 126 21657.16 369.56 42667.77 88888.00 2024-05-05 11:48:12.000 126 21657.18 369.55 42667.70 88888.00 2024-05-05 11:48:13.000 126 21657.20 369.51 42667.66 88888.00 2024-05-05 11:48:14.000 126 21657.23 369.51 42667.68 88888.00 2024-05-05 11:48:15.000 126 21657.25 369.57 42667.72 99999.00 2024-05-05 11:48:16.000 126 21657.22 369.66 42667.71 99999.00 2024-05-05 11:48:17.000 126 21657.17 369.71 42667.67 99999.00 2024-05-05 11:48:18.000 126 21657.19 369.69 42667.60 99999.00 2024-05-05 11:48:19.000 126 21657.25 369.64 42667.56 99999.00 2024-05-05 11:48:20.000 126 21657.30 369.61 42667.60 47950.75 2024-05-05 11:48:21.000 126 21657.33 369.63 42667.63 88888.00 2024-05-05 11:48:22.000 126 21657.33 369.64 42667.64 88888.00 2024-05-05 11:48:23.000 126 21657.32 369.62 42667.64 88888.00 2024-05-05 11:48:24.000 126 21657.34 369.60 42667.62 88888.00 2024-05-05 11:48:25.000 126 21657.35 369.59 42667.59 47949.75 2024-05-05 11:48:26.000 126 21657.33 369.59 42667.56 88888.00 2024-05-05 11:48:27.000 126 21657.34 369.55 42667.55 88888.00 2024-05-05 11:48:28.000 126 21657.39 369.48 42667.59 88888.00 2024-05-05 11:48:29.000 126 21657.42 369.46 42667.62 88888.00 2024-05-05 11:48:30.000 126 21657.40 369.50 42667.64 47950.54 2024-05-05 11:48:31.000 126 21657.40 369.53 42667.64 88888.00 2024-05-05 11:48:32.000 126 21657.42 369.50 42667.60 88888.00 2024-05-05 11:48:33.000 126 21657.43 369.45 42667.57 88888.00 2024-05-05 11:48:34.000 126 21657.44 369.43 42667.57 88888.00 2024-05-05 11:48:35.000 126 21657.46 369.43 42667.56 47951.11 2024-05-05 11:48:36.000 126 21657.47 369.45 42667.54 88888.00 2024-05-05 11:48:37.000 126 21657.47 369.45 42667.51 88888.00 2024-05-05 11:48:38.000 126 21657.46 369.43 42667.50 88888.00 2024-05-05 11:48:39.000 126 21657.47 369.41 42667.51 88888.00 2024-05-05 11:48:40.000 126 21657.50 369.40 42667.52 47950.90 2024-05-05 11:48:41.000 126 21657.53 369.36 42667.51 88888.00 2024-05-05 11:48:42.000 126 21657.51 369.31 42667.46 88888.00 2024-05-05 11:48:43.000 126 21657.47 369.29 42667.42 88888.00 2024-05-05 11:48:44.000 126 21657.47 369.29 42667.39 88888.00 2024-05-05 11:48:45.000 126 21657.49 369.26 42667.38 47950.89 2024-05-05 11:48:46.000 126 21657.53 369.23 42667.41 88888.00 2024-05-05 11:48:47.000 126 21657.57 369.25 42667.45 88888.00 2024-05-05 11:48:48.000 126 21657.60 369.27 42667.47 88888.00 2024-05-05 11:48:49.000 126 21657.64 369.22 42667.45 88888.00 2024-05-05 11:48:50.000 126 21657.69 369.14 42667.40 47950.72 2024-05-05 11:48:51.000 126 21657.72 369.11 42667.36 88888.00 2024-05-05 11:48:52.000 126 21657.73 369.13 42667.35 88888.00 2024-05-05 11:48:53.000 126 21657.75 369.15 42667.36 88888.00 2024-05-05 11:48:54.000 126 21657.80 369.20 42667.37 88888.00 2024-05-05 11:48:55.000 126 21657.85 369.21 42667.38 47950.50 2024-05-05 11:48:56.000 126 21657.89 369.19 42667.39 88888.00 2024-05-05 11:48:57.000 126 21657.93 369.19 42667.41 88888.00 2024-05-05 11:48:58.000 126 21657.91 369.21 42667.38 88888.00 2024-05-05 11:48:59.000 126 21657.86 369.19 42667.34 88888.00 2024-05-05 11:49:00.000 126 21657.85 369.18 42667.33 47950.51 2024-05-05 11:49:01.000 126 21657.90 369.18 42667.33 88888.00 2024-05-05 11:49:02.000 126 21657.91 369.15 42667.31 88888.00 2024-05-05 11:49:03.000 126 21657.86 369.11 42667.29 88888.00 2024-05-05 11:49:04.000 126 21657.85 369.12 42667.28 88888.00 2024-05-05 11:49:05.000 126 21657.86 369.14 42667.27 47949.95 2024-05-05 11:49:06.000 126 21657.88 369.13 42667.19 88888.00 2024-05-05 11:49:07.000 126 21657.90 369.12 42667.12 88888.00 2024-05-05 11:49:08.000 126 21657.93 369.14 42667.14 88888.00 2024-05-05 11:49:09.000 126 21657.95 369.15 42667.17 88888.00 2024-05-05 11:49:10.000 126 21657.96 369.15 42667.17 47950.70 2024-05-05 11:49:11.000 126 21657.95 369.13 42667.16 88888.00 2024-05-05 11:49:12.000 126 21657.98 369.10 42667.14 88888.00 2024-05-05 11:49:13.000 126 21658.00 369.09 42667.11 88888.00 2024-05-05 11:49:14.000 126 21658.01 369.10 42667.07 88888.00 2024-05-05 11:49:15.000 126 21658.00 369.11 42667.02 47950.62 2024-05-05 11:49:16.000 126 21658.00 369.10 42667.00 88888.00 2024-05-05 11:49:17.000 126 21658.02 369.08 42667.03 88888.00 2024-05-05 11:49:18.000 126 21658.03 369.08 42667.05 88888.00 2024-05-05 11:49:19.000 126 21658.04 369.08 42667.05 88888.00 2024-05-05 11:49:20.000 126 21658.04 369.04 42667.02 47950.46 2024-05-05 11:49:21.000 126 21658.07 369.00 42667.00 88888.00 2024-05-05 11:49:22.000 126 21658.13 369.01 42667.04 88888.00 2024-05-05 11:49:23.000 126 21658.19 369.05 42667.09 88888.00 2024-05-05 11:49:24.000 126 21658.25 369.07 42667.09 88888.00 2024-05-05 11:49:25.000 126 21658.25 369.02 42667.02 47950.49 2024-05-05 11:49:26.000 126 21658.19 368.94 42667.00 88888.00 2024-05-05 11:49:27.000 126 21658.15 368.91 42667.05 88888.00 2024-05-05 11:49:28.000 126 21658.19 368.88 42667.06 88888.00 2024-05-05 11:49:29.000 126 21658.25 368.84 42667.00 88888.00 2024-05-05 11:49:30.000 126 21658.27 368.83 42666.98 99999.00 2024-05-05 11:49:31.000 126 21658.27 368.87 42666.99 99999.00 2024-05-05 11:49:32.000 126 21658.29 368.88 42666.99 99999.00 2024-05-05 11:49:33.000 126 21658.30 368.84 42666.99 99999.00 2024-05-05 11:49:34.000 126 21658.29 368.78 42666.97 99999.00 2024-05-05 11:49:35.000 126 21658.30 368.72 42666.93 47950.18 2024-05-05 11:49:36.000 126 21658.34 368.69 42666.89 88888.00 2024-05-05 11:49:37.000 126 21658.42 368.68 42666.89 88888.00 2024-05-05 11:49:38.000 126 21658.47 368.69 42666.88 88888.00 2024-05-05 11:49:39.000 126 21658.44 368.70 42666.86 88888.00 2024-05-05 11:49:40.000 126 21658.40 368.71 42666.86 47950.59 2024-05-05 11:49:41.000 126 21658.40 368.74 42666.85 88888.00 2024-05-05 11:49:42.000 126 21658.40 368.75 42666.83 88888.00 2024-05-05 11:49:43.000 126 21658.41 368.74 42666.81 88888.00 2024-05-05 11:49:44.000 126 21658.48 368.71 42666.79 88888.00 2024-05-05 11:49:45.000 126 21658.57 368.66 42666.79 47950.37 2024-05-05 11:49:46.000 126 21658.60 368.59 42666.79 88888.00 2024-05-05 11:49:47.000 126 21658.58 368.58 42666.76 88888.00 2024-05-05 11:49:48.000 126 21658.56 368.64 42666.76 88888.00 2024-05-05 11:49:49.000 126 21658.55 368.70 42666.78 88888.00 2024-05-05 11:49:50.000 126 21658.57 368.70 42666.82 47950.59 2024-05-05 11:49:51.000 126 21658.65 368.68 42666.84 88888.00 2024-05-05 11:49:52.000 126 21658.70 368.64 42666.84 88888.00 2024-05-05 11:49:53.000 126 21658.68 368.62 42666.82 88888.00 2024-05-05 11:49:54.000 126 21658.60 368.64 42666.80 88888.00 2024-05-05 11:49:55.000 126 21658.56 368.65 42666.78 47950.80 2024-05-05 11:49:56.000 126 21658.56 368.62 42666.77 88888.00 2024-05-05 11:49:57.000 126 21658.52 368.60 42666.80 88888.00 2024-05-05 11:49:58.000 126 21658.47 368.66 42666.82 88888.00 2024-05-05 11:49:59.000 126 21658.45 368.73 42666.80 88888.00 2024-05-05 11:50:00.000 126 21658.48 368.72 42666.78 47950.34 2024-05-05 11:50:01.000 126 21658.50 368.67 42666.77 88888.00 2024-05-05 11:50:02.000 126 21658.49 368.62 42666.78 88888.00 2024-05-05 11:50:03.000 126 21658.48 368.60 42666.81 88888.00 2024-05-05 11:50:04.000 126 21658.50 368.60 42666.80 88888.00 2024-05-05 11:50:05.000 126 21658.52 368.61 42666.77 47950.25 2024-05-05 11:50:06.000 126 21658.52 368.62 42666.79 88888.00 2024-05-05 11:50:07.000 126 21658.52 368.60 42666.83 88888.00 2024-05-05 11:50:08.000 126 21658.53 368.57 42666.81 88888.00 2024-05-05 11:50:09.000 126 21658.53 368.56 42666.77 88888.00 2024-05-05 11:50:10.000 126 21658.52 368.59 42666.76 47950.45 2024-05-05 11:50:11.000 126 21658.47 368.62 42666.77 88888.00 2024-05-05 11:50:12.000 126 21658.41 368.60 42666.74 88888.00 2024-05-05 11:50:13.000 126 21658.38 368.57 42666.71 88888.00 2024-05-05 11:50:14.000 126 21658.38 368.58 42666.70 88888.00 2024-05-05 11:50:15.000 126 21658.37 368.61 42666.72 47949.76 2024-05-05 11:50:16.000 126 21658.33 368.58 42666.72 88888.00 2024-05-05 11:50:17.000 126 21658.32 368.52 42666.69 88888.00 2024-05-05 11:50:18.000 126 21658.35 368.48 42666.66 88888.00 2024-05-05 11:50:19.000 126 21658.40 368.43 42666.62 88888.00 2024-05-05 11:50:20.000 126 21658.42 368.37 42666.58 47949.49 2024-05-05 11:50:21.000 126 21658.44 368.36 42666.57 88888.00 2024-05-05 11:50:22.000 126 21658.47 368.42 42666.62 88888.00 2024-05-05 11:50:23.000 126 21658.48 368.46 42666.68 88888.00 2024-05-05 11:50:24.000 126 21658.45 368.44 42666.68 88888.00 2024-05-05 11:50:25.000 126 21658.43 368.43 42666.64 47950.20 2024-05-05 11:50:26.000 126 21658.44 368.44 42666.62 88888.00 2024-05-05 11:50:27.000 126 21658.47 368.44 42666.64 88888.00 2024-05-05 11:50:28.000 126 21658.52 368.43 42666.67 88888.00 2024-05-05 11:50:29.000 126 21658.58 368.42 42666.68 88888.00 2024-05-05 11:50:30.000 126 21658.61 368.40 42666.69 47950.62 2024-05-05 11:50:31.000 126 21658.62 368.37 42666.68 88888.00 2024-05-05 11:50:32.000 126 21658.61 368.35 42666.66 88888.00 2024-05-05 11:50:33.000 126 21658.59 368.34 42666.60 88888.00 2024-05-05 11:50:34.000 126 21658.56 368.34 42666.51 88888.00 2024-05-05 11:50:35.000 126 21658.55 368.33 42666.44 47950.00 2024-05-05 11:50:36.000 126 21658.59 368.33 42666.44 88888.00 2024-05-05 11:50:37.000 126 21658.65 368.30 42666.49 88888.00 2024-05-05 11:50:38.000 126 21658.68 368.27 42666.56 88888.00 2024-05-05 11:50:39.000 126 21658.68 368.27 42666.57 88888.00 2024-05-05 11:50:40.000 126 21658.70 368.29 42666.55 47949.76 2024-05-05 11:50:41.000 126 21658.74 368.32 42666.54 88888.00 2024-05-05 11:50:42.000 126 21658.78 368.32 42666.53 88888.00 2024-05-05 11:50:43.000 126 21658.78 368.29 42666.49 88888.00 2024-05-05 11:50:44.000 126 21658.75 368.26 42666.46 88888.00 2024-05-05 11:50:45.000 126 21658.76 368.26 42666.49 47950.12 2024-05-05 11:50:46.000 126 21658.81 368.28 42666.55 88888.00 2024-05-05 11:50:47.000 126 21658.84 368.30 42666.61 88888.00 2024-05-05 11:50:48.000 126 21658.83 368.35 42666.62 88888.00 2024-05-05 11:50:49.000 126 21658.83 368.39 42666.59 88888.00 2024-05-05 11:50:50.000 126 21658.83 368.36 42666.54 47949.70 2024-05-05 11:50:51.000 126 21658.78 368.27 42666.50 88888.00 2024-05-05 11:50:52.000 126 21658.73 368.22 42666.46 88888.00 2024-05-05 11:50:53.000 126 21658.74 368.20 42666.46 88888.00 2024-05-05 11:50:54.000 126 21658.80 368.20 42666.49 88888.00 2024-05-05 11:50:55.000 126 21658.85 368.22 42666.53 47949.84 2024-05-05 11:50:56.000 126 21658.88 368.24 42666.52 88888.00 2024-05-05 11:50:57.000 126 21658.90 368.24 42666.48 88888.00 2024-05-05 11:50:58.000 126 21658.93 368.24 42666.50 88888.00 2024-05-05 11:50:59.000 126 21658.99 368.23 42666.48 88888.00 2024-05-05 11:51:00.000 126 21659.06 368.21 42666.40 47949.46 2024-05-05 11:51:01.000 126 21659.09 368.20 42666.35 88888.00 2024-05-05 11:51:02.000 126 21659.11 368.17 42666.33 88888.00 2024-05-05 11:51:03.000 126 21659.12 368.14 42666.32 88888.00 2024-05-05 11:51:04.000 126 21659.15 368.12 42666.36 88888.00 2024-05-05 11:51:05.000 126 21659.19 368.10 42666.38 47950.28 2024-05-05 11:51:06.000 126 21659.23 368.12 42666.38 88888.00 2024-05-05 11:51:07.000 126 21659.26 368.14 42666.39 88888.00 2024-05-05 11:51:08.000 126 21659.29 368.13 42666.40 88888.00 2024-05-05 11:51:09.000 126 21659.31 368.12 42666.41 88888.00 2024-05-05 11:51:10.000 126 21659.30 368.12 42666.37 47950.42 2024-05-05 11:51:11.000 126 21659.29 368.11 42666.31 88888.00 2024-05-05 11:51:12.000 126 21659.27 368.10 42666.29 88888.00 2024-05-05 11:51:13.000 126 21659.24 368.09 42666.30 88888.00 2024-05-05 11:51:14.000 126 21659.22 368.11 42666.31 88888.00 2024-05-05 11:51:15.000 126 21659.26 368.10 42666.30 47949.66 2024-05-05 11:51:16.000 126 21659.29 368.08 42666.28 88888.00 2024-05-05 11:51:17.000 126 21659.28 368.07 42666.25 88888.00 2024-05-05 11:51:18.000 126 21659.23 368.07 42666.25 88888.00 2024-05-05 11:51:19.000 126 21659.24 368.04 42666.25 88888.00 2024-05-05 11:51:20.000 126 21659.31 368.01 42666.22 47949.57 2024-05-05 11:51:21.000 126 21659.39 368.02 42666.20 88888.00 2024-05-05 11:51:22.000 126 21659.45 368.07 42666.20 88888.00 2024-05-05 11:51:23.000 126 21659.51 368.08 42666.21 88888.00 2024-05-05 11:51:24.000 126 21659.53 368.06 42666.20 88888.00 2024-05-05 11:51:25.000 126 21659.52 368.03 42666.18 47950.18 2024-05-05 11:51:26.000 126 21659.47 368.01 42666.16 88888.00 2024-05-05 11:51:27.000 126 21659.44 368.00 42666.15 88888.00 2024-05-05 11:51:28.000 126 21659.42 368.02 42666.10 88888.00 2024-05-05 11:51:29.000 126 21659.40 368.05 42666.04 88888.00 2024-05-05 11:51:30.000 126 21659.43 368.05 42666.05 47950.09 2024-05-05 11:51:31.000 126 21659.52 368.00 42666.11 88888.00 2024-05-05 11:51:32.000 126 21659.60 367.95 42666.12 88888.00 2024-05-05 11:51:33.000 126 21659.60 367.90 42666.05 88888.00 2024-05-05 11:51:34.000 126 21659.57 367.87 42665.99 88888.00 2024-05-05 11:51:35.000 126 21659.57 367.86 42665.96 47950.38 2024-05-05 11:51:36.000 126 21659.60 367.82 42665.94 88888.00 2024-05-05 11:51:37.000 126 21659.61 367.73 42665.91 88888.00 2024-05-05 11:51:38.000 126 21659.60 367.69 42665.89 88888.00 2024-05-05 11:51:39.000 126 21659.64 367.74 42665.88 88888.00 2024-05-05 11:51:40.000 126 21659.69 367.80 42665.89 47950.44 2024-05-05 11:51:41.000 126 21659.72 367.82 42665.92 88888.00 2024-05-05 11:51:42.000 126 21659.74 367.82 42665.93 88888.00 2024-05-05 11:51:43.000 126 21659.76 367.78 42665.88 88888.00 2024-05-05 11:51:44.000 126 21659.75 367.74 42665.83 88888.00 2024-05-05 11:51:45.000 126 21659.72 367.70 42665.81 47950.15 2024-05-05 11:51:46.000 126 21659.74 367.71 42665.79 88888.00 2024-05-05 11:51:47.000 126 21659.82 367.78 42665.74 88888.00 2024-05-05 11:51:48.000 126 21659.85 367.82 42665.69 88888.00 2024-05-05 11:51:49.000 126 21659.85 367.78 42665.66 88888.00 2024-05-05 11:51:50.000 126 21659.85 367.72 42665.68 47950.21 2024-05-05 11:51:51.000 126 21659.86 367.65 42665.69 88888.00 2024-05-05 11:51:52.000 126 21659.87 367.60 42665.69 88888.00 2024-05-05 11:51:53.000 126 21659.90 367.60 42665.74 88888.00 2024-05-05 11:51:54.000 126 21659.95 367.62 42665.81 88888.00 2024-05-05 11:51:55.000 126 21659.94 367.62 42665.79 47950.03 2024-05-05 11:51:56.000 126 21659.86 367.59 42665.72 88888.00 2024-05-05 11:51:57.000 126 21659.85 367.57 42665.71 88888.00 2024-05-05 11:51:58.000 126 21659.93 367.58 42665.71 88888.00 2024-05-05 11:51:59.000 126 21660.00 367.59 42665.67 88888.00 2024-05-05 11:52:00.000 126 21660.04 367.58 42665.63 47949.38 2024-05-05 11:52:01.000 126 21660.09 367.58 42665.65 88888.00 2024-05-05 11:52:02.000 126 21660.13 367.57 42665.66 88888.00 2024-05-05 11:52:03.000 126 21660.16 367.54 42665.62 88888.00 2024-05-05 11:52:04.000 126 21660.21 367.51 42665.61 88888.00 2024-05-05 11:52:05.000 126 21660.27 367.46 42665.59 47950.18 2024-05-05 11:52:06.000 126 21660.33 367.44 42665.55 88888.00 2024-05-05 11:52:07.000 126 21660.35 367.44 42665.52 88888.00 2024-05-05 11:52:08.000 126 21660.36 367.41 42665.50 88888.00 2024-05-05 11:52:09.000 126 21660.38 367.35 42665.49 88888.00 2024-05-05 11:52:10.000 126 21660.41 367.29 42665.47 47950.15 2024-05-05 11:52:11.000 126 21660.42 367.25 42665.45 88888.00 2024-05-05 11:52:12.000 126 21660.44 367.25 42665.46 88888.00 2024-05-05 11:52:13.000 126 21660.44 367.25 42665.46 88888.00 2024-05-05 11:52:14.000 126 21660.42 367.24 42665.43 88888.00 2024-05-05 11:52:15.000 126 21660.38 367.23 42665.39 47949.98 2024-05-05 11:52:16.000 126 21660.32 367.20 42665.33 88888.00 2024-05-05 11:52:17.000 126 21660.28 367.18 42665.32 88888.00 2024-05-05 11:52:18.000 126 21660.30 367.16 42665.34 88888.00 2024-05-05 11:52:19.000 126 21660.35 367.15 42665.37 88888.00 2024-05-05 11:52:20.000 126 21660.37 367.17 42665.41 47949.47 2024-05-05 11:52:21.000 126 21660.33 367.17 42665.41 88888.00 2024-05-05 11:52:22.000 126 21660.29 367.14 42665.36 88888.00 2024-05-05 11:52:23.000 126 21660.28 367.12 42665.30 88888.00 2024-05-05 11:52:24.000 126 21660.29 367.10 42665.31 88888.00 2024-05-05 11:52:25.000 126 21660.30 367.08 42665.33 47949.13 2024-05-05 11:52:26.000 126 21660.28 367.08 42665.30 88888.00 2024-05-05 11:52:27.000 126 21660.25 367.06 42665.26 88888.00 2024-05-05 11:52:28.000 126 21660.25 367.03 42665.23 88888.00 2024-05-05 11:52:29.000 126 21660.26 367.02 42665.23 88888.00 2024-05-05 11:52:30.000 126 21660.27 367.03 42665.22 47949.85 2024-05-05 11:52:31.000 126 21660.28 367.02 42665.20 88888.00 2024-05-05 11:52:32.000 126 21660.26 367.04 42665.19 88888.00 2024-05-05 11:52:33.000 126 21660.23 367.05 42665.18 88888.00 2024-05-05 11:52:34.000 126 21660.21 367.03 42665.23 88888.00 2024-05-05 11:52:35.000 126 21660.21 367.02 42665.30 47949.09 2024-05-05 11:52:36.000 126 21660.20 367.04 42665.32 88888.00 2024-05-05 11:52:37.000 126 21660.22 367.09 42665.32 88888.00 2024-05-05 11:52:38.000 126 21660.21 367.15 42665.33 88888.00 2024-05-05 11:52:39.000 126 21660.18 367.18 42665.31 88888.00 2024-05-05 11:52:40.000 126 21660.18 367.13 42665.27 47949.97 2024-05-05 11:52:41.000 126 21660.19 367.06 42665.21 88888.00 2024-05-05 11:52:42.000 126 21660.18 367.07 42665.19 88888.00 2024-05-05 11:52:43.000 126 21660.17 367.10 42665.19 88888.00 2024-05-05 11:52:44.000 126 21660.20 367.11 42665.20 88888.00 2024-05-05 11:52:45.000 126 21660.26 367.10 42665.22 47950.01 2024-05-05 11:52:46.000 126 21660.31 367.08 42665.23 88888.00 2024-05-05 11:52:47.000 126 21660.31 367.09 42665.22 88888.00 2024-05-05 11:52:48.000 126 21660.30 367.11 42665.21 88888.00 2024-05-05 11:52:49.000 126 21660.31 367.09 42665.21 88888.00 2024-05-05 11:52:50.000 126 21660.35 367.00 42665.21 47949.81 2024-05-05 11:52:51.000 126 21660.40 366.92 42665.19 88888.00 2024-05-05 11:52:52.000 126 21660.44 366.90 42665.16 88888.00 2024-05-05 11:52:53.000 126 21660.50 366.92 42665.12 88888.00 2024-05-05 11:52:54.000 126 21660.55 366.93 42665.12 88888.00 2024-05-05 11:52:55.000 126 21660.57 366.89 42665.13 47949.30 2024-05-05 11:52:56.000 126 21660.60 366.82 42665.12 88888.00 2024-05-05 11:52:57.000 126 21660.64 366.80 42665.14 88888.00 2024-05-05 11:52:58.000 126 21660.64 366.80 42665.15 88888.00 2024-05-05 11:52:59.000 126 21660.62 366.79 42665.11 88888.00 2024-05-05 11:53:00.000 126 21660.63 366.81 42665.06 47949.12 2024-05-05 11:53:01.000 126 21660.65 366.83 42665.05 88888.00 2024-05-05 11:53:02.000 126 21660.65 366.80 42665.04 88888.00 2024-05-05 11:53:03.000 126 21660.65 366.71 42665.01 88888.00 2024-05-05 11:53:04.000 126 21660.67 366.63 42665.00 88888.00 2024-05-05 11:53:05.000 126 21660.70 366.62 42665.00 47949.68 2024-05-05 11:53:06.000 126 21660.72 366.65 42664.95 88888.00 2024-05-05 11:53:07.000 126 21660.72 366.69 42664.88 88888.00 2024-05-05 11:53:08.000 126 21660.72 366.73 42664.86 88888.00 2024-05-05 11:53:09.000 126 21660.74 366.73 42664.88 88888.00 2024-05-05 11:53:10.000 126 21660.81 366.73 42664.92 47950.10 2024-05-05 11:53:11.000 126 21660.83 366.70 42664.95 88888.00 2024-05-05 11:53:12.000 126 21660.81 366.68 42664.94 88888.00 2024-05-05 11:53:13.000 126 21660.79 366.70 42664.91 88888.00 2024-05-05 11:53:14.000 126 21660.77 366.69 42664.87 88888.00 2024-05-05 11:53:15.000 126 21660.74 366.65 42664.85 99999.00 2024-05-05 11:53:16.000 126 21660.74 366.66 42664.85 99999.00 2024-05-05 11:53:17.000 126 21660.80 366.70 42664.85 99999.00 2024-05-05 11:53:18.000 126 21660.89 366.70 42664.86 99999.00 2024-05-05 11:53:19.000 126 21660.94 366.70 42664.91 99999.00 2024-05-05 11:53:20.000 126 21660.91 366.71 42664.94 47949.81 2024-05-05 11:53:21.000 126 21660.90 366.71 42664.90 88888.00 2024-05-05 11:53:22.000 126 21660.92 366.67 42664.84 88888.00 2024-05-05 11:53:23.000 126 21660.95 366.64 42664.78 88888.00 2024-05-05 11:53:24.000 126 21660.96 366.64 42664.74 88888.00 2024-05-05 11:53:25.000 126 21660.94 366.65 42664.73 47949.76 2024-05-05 11:53:26.000 126 21660.90 366.64 42664.76 88888.00 2024-05-05 11:53:27.000 126 21660.95 366.64 42664.79 88888.00 2024-05-05 11:53:28.000 126 21661.03 366.63 42664.78 88888.00 2024-05-05 11:53:29.000 126 21661.03 366.61 42664.75 88888.00 2024-05-05 11:53:30.000 126 21660.98 366.60 42664.74 47949.56 2024-05-05 11:53:31.000 126 21660.95 366.61 42664.72 88888.00 2024-05-05 11:53:32.000 126 21660.94 366.60 42664.69 88888.00 2024-05-05 11:53:33.000 126 21660.92 366.56 42664.68 88888.00 2024-05-05 11:53:34.000 126 21660.91 366.50 42664.70 88888.00 2024-05-05 11:53:35.000 126 21660.91 366.46 42664.74 47949.02 2024-05-05 11:53:36.000 126 21660.94 366.43 42664.74 88888.00 2024-05-05 11:53:37.000 126 21660.96 366.38 42664.72 88888.00 2024-05-05 11:53:38.000 126 21660.95 366.36 42664.71 88888.00 2024-05-05 11:53:39.000 126 21660.96 366.36 42664.73 88888.00 2024-05-05 11:53:40.000 126 21661.01 366.37 42664.75 47949.72 2024-05-05 11:53:41.000 126 21661.08 366.37 42664.74 88888.00 2024-05-05 11:53:42.000 126 21661.12 366.36 42664.73 88888.00 2024-05-05 11:53:43.000 126 21661.17 366.34 42664.73 88888.00 2024-05-05 11:53:44.000 126 21661.22 366.35 42664.74 88888.00 2024-05-05 11:53:45.000 126 21661.25 366.34 42664.72 47949.59 2024-05-05 11:53:46.000 126 21661.27 366.33 42664.71 88888.00 2024-05-05 11:53:47.000 126 21661.31 366.35 42664.75 88888.00 2024-05-05 11:53:48.000 126 21661.34 366.35 42664.78 88888.00 2024-05-05 11:53:49.000 126 21661.35 366.33 42664.76 88888.00 2024-05-05 11:53:50.000 126 21661.36 366.35 42664.74 47949.81 2024-05-05 11:53:51.000 126 21661.39 366.39 42664.74 88888.00 2024-05-05 11:53:52.000 126 21661.40 366.43 42664.72 88888.00 2024-05-05 11:53:53.000 126 21661.42 366.42 42664.70 88888.00 2024-05-05 11:53:54.000 126 21661.42 366.40 42664.67 88888.00 2024-05-05 11:53:55.000 126 21661.40 366.39 42664.64 47949.70 2024-05-05 11:53:56.000 126 21661.39 366.41 42664.64 88888.00 2024-05-05 11:53:57.000 126 21661.42 366.46 42664.66 88888.00 2024-05-05 11:53:58.000 126 21661.43 366.51 42664.66 88888.00 2024-05-05 11:53:59.000 126 21661.44 366.52 42664.63 88888.00 2024-05-05 11:54:00.000 126 21661.49 366.51 42664.62 47949.71 2024-05-05 11:54:01.000 126 21661.58 366.46 42664.62 88888.00 2024-05-05 11:54:02.000 126 21661.66 366.40 42664.59 88888.00 2024-05-05 11:54:03.000 126 21661.67 366.39 42664.55 88888.00 2024-05-05 11:54:04.000 126 21661.65 366.40 42664.55 88888.00 2024-05-05 11:54:05.000 126 21661.67 366.37 42664.54 47949.95 2024-05-05 11:54:06.000 126 21661.71 366.32 42664.51 88888.00 2024-05-05 11:54:07.000 126 21661.72 366.30 42664.49 88888.00 2024-05-05 11:54:08.000 126 21661.69 366.32 42664.47 88888.00 2024-05-05 11:54:09.000 126 21661.69 366.33 42664.43 88888.00 2024-05-05 11:54:10.000 126 21661.70 366.32 42664.37 47949.10 2024-05-05 11:54:11.000 126 21661.72 366.29 42664.35 88888.00 2024-05-05 11:54:12.000 126 21661.73 366.26 42664.38 88888.00 2024-05-05 11:54:13.000 126 21661.73 366.26 42664.44 88888.00 2024-05-05 11:54:14.000 126 21661.74 366.29 42664.49 88888.00 2024-05-05 11:54:15.000 126 21661.77 366.30 42664.48 47949.30 2024-05-05 11:54:16.000 126 21661.79 366.29 42664.44 88888.00 2024-05-05 11:54:17.000 126 21661.80 366.29 42664.40 88888.00 2024-05-05 11:54:18.000 126 21661.78 366.27 42664.36 88888.00 2024-05-05 11:54:19.000 126 21661.72 366.24 42664.31 88888.00 2024-05-05 11:54:20.000 126 21661.68 366.21 42664.32 47950.05 2024-05-05 11:54:21.000 126 21661.71 366.20 42664.38 88888.00 2024-05-05 11:54:22.000 126 21661.77 366.17 42664.41 88888.00 2024-05-05 11:54:23.000 126 21661.79 366.15 42664.41 88888.00 2024-05-05 11:54:24.000 126 21661.78 366.12 42664.41 88888.00 2024-05-05 11:54:25.000 126 21661.81 366.08 42664.38 99999.00 2024-05-05 11:54:26.000 126 21661.85 366.07 42664.33 99999.00 2024-05-05 11:54:27.000 126 21661.85 366.09 42664.29 99999.00 2024-05-05 11:54:28.000 126 21661.84 366.08 42664.27 99999.00 2024-05-05 11:54:29.000 126 21661.84 366.02 42664.24 99999.00 2024-05-05 11:54:30.000 126 21661.84 366.02 42664.23 47950.11 2024-05-05 11:54:31.000 126 21661.86 366.09 42664.23 88888.00 2024-05-05 11:54:32.000 126 21661.88 366.14 42664.24 88888.00 2024-05-05 11:54:33.000 126 21661.89 366.15 42664.27 88888.00 2024-05-05 11:54:34.000 126 21661.90 366.11 42664.28 88888.00 2024-05-05 11:54:35.000 126 21661.85 366.07 42664.28 47949.59 2024-05-05 11:54:36.000 126 21661.79 366.06 42664.26 88888.00 2024-05-05 11:54:37.000 126 21661.78 366.04 42664.25 88888.00 2024-05-05 11:54:38.000 126 21661.81 366.03 42664.25 88888.00 2024-05-05 11:54:39.000 126 21661.83 366.08 42664.25 88888.00 2024-05-05 11:54:40.000 126 21661.83 366.13 42664.25 47949.51 2024-05-05 11:54:41.000 126 21661.78 366.09 42664.22 88888.00 2024-05-05 11:54:42.000 126 21661.74 365.99 42664.17 88888.00 2024-05-05 11:54:43.000 126 21661.72 365.93 42664.14 88888.00 2024-05-05 11:54:44.000 126 21661.74 365.94 42664.16 88888.00 2024-05-05 11:54:45.000 126 21661.78 365.99 42664.21 47949.68 2024-05-05 11:54:46.000 126 21661.78 366.02 42664.25 88888.00 2024-05-05 11:54:47.000 126 21661.78 366.04 42664.27 88888.00 2024-05-05 11:54:48.000 126 21661.82 366.05 42664.29 88888.00 2024-05-05 11:54:49.000 126 21661.85 366.04 42664.31 88888.00 2024-05-05 11:54:50.000 126 21661.88 366.02 42664.33 47949.37 2024-05-05 11:54:51.000 126 21661.90 365.99 42664.30 88888.00 2024-05-05 11:54:52.000 126 21661.88 365.96 42664.22 88888.00 2024-05-05 11:54:53.000 126 21661.82 365.97 42664.18 88888.00 2024-05-05 11:54:54.000 126 21661.80 366.01 42664.19 88888.00 2024-05-05 11:54:55.000 126 21661.82 366.03 42664.23 47949.74 2024-05-05 11:54:56.000 126 21661.86 366.04 42664.29 88888.00 2024-05-05 11:54:57.000 126 21661.90 366.02 42664.32 88888.00 2024-05-05 11:54:58.000 126 21661.97 365.99 42664.32 88888.00 2024-05-05 11:54:59.000 126 21662.00 365.94 42664.30 88888.00 2024-05-05 11:55:00.000 126 21661.98 365.89 42664.25 47949.46 2024-05-05 11:55:01.000 126 21661.97 365.86 42664.21 88888.00 2024-05-05 11:55:02.000 126 21661.99 365.83 42664.21 88888.00 2024-05-05 11:55:03.000 126 21662.04 365.83 42664.20 88888.00 2024-05-05 11:55:04.000 126 21662.11 365.85 42664.21 88888.00 2024-05-05 11:55:05.000 126 21662.19 365.87 42664.23 47948.98 2024-05-05 11:55:06.000 126 21662.22 365.89 42664.24 88888.00 2024-05-05 11:55:07.000 126 21662.20 365.88 42664.19 88888.00 2024-05-05 11:55:08.000 126 21662.20 365.82 42664.10 88888.00 2024-05-05 11:55:09.000 126 21662.23 365.76 42664.03 88888.00 2024-05-05 11:55:10.000 126 21662.28 365.74 42664.06 47949.46 2024-05-05 11:55:11.000 126 21662.35 365.77 42664.14 88888.00 2024-05-05 11:55:12.000 126 21662.37 365.81 42664.16 88888.00 2024-05-05 11:55:13.000 126 21662.35 365.80 42664.14 88888.00 2024-05-05 11:55:14.000 126 21662.32 365.77 42664.11 88888.00 2024-05-05 11:55:15.000 126 21662.32 365.75 42664.06 47949.94 2024-05-05 11:55:16.000 126 21662.34 365.73 42664.02 88888.00 2024-05-05 11:55:17.000 126 21662.38 365.73 42663.98 88888.00 2024-05-05 11:55:18.000 126 21662.40 365.72 42663.98 88888.00 2024-05-05 11:55:19.000 126 21662.40 365.72 42663.96 88888.00 2024-05-05 11:55:20.000 126 21662.43 365.73 42663.94 47949.73 2024-05-05 11:55:21.000 126 21662.50 365.72 42663.95 88888.00 2024-05-05 11:55:22.000 126 21662.58 365.70 42663.98 88888.00 2024-05-05 11:55:23.000 126 21662.61 365.68 42663.99 88888.00 2024-05-05 11:55:24.000 126 21662.64 365.67 42663.99 88888.00 2024-05-05 11:55:25.000 126 21662.63 365.65 42663.96 47949.79 2024-05-05 11:55:26.000 126 21662.56 365.65 42663.92 88888.00 2024-05-05 11:55:27.000 126 21662.51 365.66 42663.89 88888.00 2024-05-05 11:55:28.000 126 21662.52 365.67 42663.90 88888.00 2024-05-05 11:55:29.000 126 21662.56 365.69 42663.93 88888.00 2024-05-05 11:55:30.000 126 21662.58 365.67 42663.96 47949.74 2024-05-05 11:55:31.000 126 21662.58 365.59 42663.96 88888.00 2024-05-05 11:55:32.000 126 21662.58 365.51 42663.95 88888.00 2024-05-05 11:55:33.000 126 21662.56 365.47 42663.96 88888.00 2024-05-05 11:55:34.000 126 21662.54 365.47 42663.93 88888.00 2024-05-05 11:55:35.000 126 21662.53 365.50 42663.88 47949.48 2024-05-05 11:55:36.000 126 21662.53 365.51 42663.86 88888.00 2024-05-05 11:55:37.000 126 21662.52 365.49 42663.88 88888.00 2024-05-05 11:55:38.000 126 21662.49 365.46 42663.91 88888.00 2024-05-05 11:55:39.000 126 21662.51 365.45 42663.89 88888.00 2024-05-05 11:55:40.000 126 21662.56 365.45 42663.87 47949.54 2024-05-05 11:55:41.000 126 21662.59 365.45 42663.84 88888.00 2024-05-05 11:55:42.000 126 21662.59 365.44 42663.80 88888.00 2024-05-05 11:55:43.000 126 21662.56 365.44 42663.82 88888.00 2024-05-05 11:55:44.000 126 21662.52 365.43 42663.86 88888.00 2024-05-05 11:55:45.000 126 21662.52 365.41 42663.86 47949.51 2024-05-05 11:55:46.000 126 21662.53 365.43 42663.85 88888.00 2024-05-05 11:55:47.000 126 21662.52 365.46 42663.84 88888.00 2024-05-05 11:55:48.000 126 21662.49 365.46 42663.85 88888.00 2024-05-05 11:55:49.000 126 21662.47 365.40 42663.89 88888.00 2024-05-05 11:55:50.000 126 21662.45 365.31 42663.93 47949.56 2024-05-05 11:55:51.000 126 21662.48 365.27 42663.89 88888.00 2024-05-05 11:55:52.000 126 21662.54 365.30 42663.84 88888.00 2024-05-05 11:55:53.000 126 21662.56 365.32 42663.83 88888.00 2024-05-05 11:55:54.000 126 21662.56 365.37 42663.88 88888.00 2024-05-05 11:55:55.000 126 21662.56 365.41 42663.94 47949.69 2024-05-05 11:55:56.000 126 21662.56 365.41 42663.94 88888.00 2024-05-05 11:55:57.000 126 21662.56 365.38 42663.91 88888.00 2024-05-05 11:55:58.000 126 21662.56 365.38 42663.91 88888.00 2024-05-05 11:55:59.000 126 21662.47 365.36 42663.84 88888.00 2024-05-05 11:56:00.000 126 21662.44 365.35 42663.84 47948.96 2024-05-05 11:56:01.000 126 21662.46 365.34 42663.87 88888.00 2024-05-05 11:56:02.000 126 21662.48 365.39 42663.91 88888.00 2024-05-05 11:56:03.000 126 21662.47 365.45 42663.93 88888.00 2024-05-05 11:56:04.000 126 21662.45 365.44 42663.90 88888.00 2024-05-05 11:56:05.000 126 21662.44 365.41 42663.88 47949.63 2024-05-05 11:56:06.000 126 21662.40 365.40 42663.88 88888.00 2024-05-05 11:56:07.000 126 21662.36 365.39 42663.85 88888.00 2024-05-05 11:56:08.000 126 21662.39 365.35 42663.81 88888.00 2024-05-05 11:56:09.000 126 21662.45 365.34 42663.80 88888.00 2024-05-05 11:56:10.000 126 21662.48 365.35 42663.81 47948.94 2024-05-05 11:56:11.000 126 21662.50 365.36 42663.83 88888.00 2024-05-05 11:56:12.000 126 21662.53 365.34 42663.87 88888.00 2024-05-05 11:56:13.000 126 21662.56 365.31 42663.90 88888.00 2024-05-05 11:56:14.000 126 21662.56 365.29 42663.88 88888.00 2024-05-05 11:56:15.000 126 21662.53 365.25 42663.86 47948.75 2024-05-05 11:56:16.000 126 21662.53 365.21 42663.86 88888.00 2024-05-05 11:56:17.000 126 21662.60 365.21 42663.87 88888.00 2024-05-05 11:56:18.000 126 21662.65 365.20 42663.88 88888.00 2024-05-05 11:56:19.000 126 21662.66 365.19 42663.91 88888.00 2024-05-05 11:56:20.000 126 21662.66 365.17 42663.95 47949.57 2024-05-05 11:56:21.000 126 21662.68 365.15 42663.95 88888.00 2024-05-05 11:56:22.000 126 21662.68 365.17 42663.94 88888.00 2024-05-05 11:56:23.000 126 21662.65 365.19 42663.90 88888.00 2024-05-05 11:56:24.000 126 21662.67 365.15 42663.90 88888.00 2024-05-05 11:56:25.000 126 21662.75 365.09 42663.93 47949.50 2024-05-05 11:56:26.000 126 21662.78 365.07 42663.91 88888.00 2024-05-05 11:56:27.000 126 21662.77 365.12 42663.90 88888.00 2024-05-05 11:56:28.000 126 21662.78 365.17 42663.91 88888.00 2024-05-05 11:56:29.000 126 21662.81 365.17 42663.90 88888.00 2024-05-05 11:56:30.000 126 21662.80 365.11 42663.84 99999.00 2024-05-05 11:56:31.000 126 21662.77 365.05 42663.80 99999.00 2024-05-05 11:56:32.000 126 21662.74 365.02 42663.78 99999.00 2024-05-05 11:56:33.000 126 21662.74 365.00 42663.77 99999.00 2024-05-05 11:56:34.000 126 21662.74 364.97 42663.79 99999.00 2024-05-05 11:56:35.000 126 21662.76 364.96 42663.82 47949.79 2024-05-05 11:56:36.000 126 21662.77 364.97 42663.82 88888.00 2024-05-05 11:56:37.000 126 21662.76 364.96 42663.79 88888.00 2024-05-05 11:56:38.000 126 21662.76 364.97 42663.82 88888.00 2024-05-05 11:56:39.000 126 21662.75 364.99 42663.86 88888.00 2024-05-05 11:56:40.000 126 21662.69 364.96 42663.82 47949.65 2024-05-05 11:56:41.000 126 21662.67 364.92 42663.79 88888.00 2024-05-05 11:56:42.000 126 21662.72 364.87 42663.79 88888.00 2024-05-05 11:56:43.000 126 21662.75 364.82 42663.79 88888.00 2024-05-05 11:56:44.000 126 21662.71 364.84 42663.78 88888.00 2024-05-05 11:56:45.000 126 21662.67 364.88 42663.80 47949.40 2024-05-05 11:56:46.000 126 21662.66 364.94 42663.83 88888.00 2024-05-05 11:56:47.000 126 21662.67 364.99 42663.83 88888.00 2024-05-05 11:56:48.000 126 21662.66 364.97 42663.79 88888.00 2024-05-05 11:56:49.000 126 21662.63 364.92 42663.72 88888.00 2024-05-05 11:56:50.000 126 21662.64 364.90 42663.71 47949.22 2024-05-05 11:56:51.000 126 21662.67 364.88 42663.75 88888.00 2024-05-05 11:56:52.000 126 21662.68 364.87 42663.80 88888.00 2024-05-05 11:56:53.000 126 21662.69 364.88 42663.82 88888.00 2024-05-05 11:56:54.000 126 21662.69 364.86 42663.82 88888.00 2024-05-05 11:56:55.000 126 21662.69 364.84 42663.82 47949.05 2024-05-05 11:56:56.000 126 21662.70 364.83 42663.79 88888.00 2024-05-05 11:56:57.000 126 21662.69 364.83 42663.76 88888.00 2024-05-05 11:56:58.000 126 21662.65 364.80 42663.76 88888.00 2024-05-05 11:56:59.000 126 21662.63 364.77 42663.76 88888.00 2024-05-05 11:57:00.000 126 21662.63 364.79 42663.75 47949.28 2024-05-05 11:57:01.000 126 21662.66 364.85 42663.76 88888.00 2024-05-05 11:57:02.000 126 21662.69 364.94 42663.78 88888.00 2024-05-05 11:57:03.000 126 21662.69 364.97 42663.80 88888.00 2024-05-05 11:57:04.000 126 21662.65 364.90 42663.81 88888.00 2024-05-05 11:57:05.000 126 21662.62 364.81 42663.79 47948.79 2024-05-05 11:57:06.000 126 21662.61 364.77 42663.75 88888.00 2024-05-05 11:57:07.000 126 21662.63 364.78 42663.72 88888.00 2024-05-05 11:57:08.000 126 21662.64 364.83 42663.73 88888.00 2024-05-05 11:57:09.000 126 21662.61 364.89 42663.79 88888.00 2024-05-05 11:57:10.000 126 21662.59 364.96 42663.86 47949.69 2024-05-05 11:57:11.000 126 21662.58 364.98 42663.86 88888.00 2024-05-05 11:57:12.000 126 21662.57 364.94 42663.82 88888.00 2024-05-05 11:57:13.000 126 21662.54 364.86 42663.78 88888.00 2024-05-05 11:57:14.000 126 21662.52 364.82 42663.73 88888.00 2024-05-05 11:57:15.000 126 21662.53 364.82 42663.69 47949.29 2024-05-05 11:57:16.000 126 21662.58 364.83 42663.72 88888.00 2024-05-05 11:57:17.000 126 21662.62 364.85 42663.79 88888.00 2024-05-05 11:57:18.000 126 21662.66 364.88 42663.84 88888.00 2024-05-05 11:57:19.000 126 21662.72 364.89 42663.89 88888.00 2024-05-05 11:57:20.000 126 21662.72 364.87 42663.90 47949.54 2024-05-05 11:57:21.000 126 21662.65 364.85 42663.87 88888.00 2024-05-05 11:57:22.000 126 21662.62 364.84 42663.84 88888.00 2024-05-05 11:57:23.000 126 21662.69 364.88 42663.85 88888.00 2024-05-05 11:57:24.000 126 21662.79 364.96 42663.87 88888.00 2024-05-05 11:57:25.000 126 21662.82 364.96 42663.87 47948.66 2024-05-05 11:57:26.000 126 21662.80 364.89 42663.84 88888.00 2024-05-05 11:57:27.000 126 21662.82 364.88 42663.83 88888.00 2024-05-05 11:57:28.000 126 21662.86 364.93 42663.82 88888.00 2024-05-05 11:57:29.000 126 21662.86 364.94 42663.77 88888.00 2024-05-05 11:57:30.000 126 21662.84 364.87 42663.70 47949.66 2024-05-05 11:57:31.000 126 21662.82 364.82 42663.68 88888.00 2024-05-05 11:57:32.000 126 21662.83 364.81 42663.70 88888.00 2024-05-05 11:57:33.000 126 21662.85 364.79 42663.72 88888.00 2024-05-05 11:57:34.000 126 21662.89 364.80 42663.73 88888.00 2024-05-05 11:57:35.000 126 21662.91 364.87 42663.73 47948.90 2024-05-05 11:57:36.000 126 21662.92 364.93 42663.76 88888.00 2024-05-05 11:57:37.000 126 21662.94 364.91 42663.76 88888.00 2024-05-05 11:57:38.000 126 21662.93 364.84 42663.73 88888.00 2024-05-05 11:57:39.000 126 21662.92 364.77 42663.70 88888.00 2024-05-05 11:57:40.000 126 21662.92 364.73 42663.68 47949.80 2024-05-05 11:57:41.000 126 21662.92 364.74 42663.68 88888.00 2024-05-05 11:57:42.000 126 21662.97 364.77 42663.70 88888.00 2024-05-05 11:57:43.000 126 21663.03 364.78 42663.71 88888.00 2024-05-05 11:57:44.000 126 21663.06 364.79 42663.75 88888.00 2024-05-05 11:57:45.000 126 21663.06 364.82 42663.77 47949.55 2024-05-05 11:57:46.000 126 21663.06 364.84 42663.73 88888.00 2024-05-05 11:57:47.000 126 21663.06 364.85 42663.71 88888.00 2024-05-05 11:57:48.000 126 21663.05 364.84 42663.73 88888.00 2024-05-05 11:57:49.000 126 21663.04 364.82 42663.73 88888.00 2024-05-05 11:57:50.000 126 21663.06 364.81 42663.77 47948.61 2024-05-05 11:57:51.000 126 21663.10 364.82 42663.82 88888.00 2024-05-05 11:57:52.000 126 21663.15 364.85 42663.80 88888.00 2024-05-05 11:57:53.000 126 21663.17 364.87 42663.72 88888.00 2024-05-05 11:57:54.000 126 21663.15 364.89 42663.68 88888.00 2024-05-05 11:57:55.000 126 21663.14 364.86 42663.68 47949.74 2024-05-05 11:57:56.000 126 21663.18 364.79 42663.67 88888.00 2024-05-05 11:57:57.000 126 21663.23 364.76 42663.66 88888.00 2024-05-05 11:57:58.000 126 21663.24 364.78 42663.63 88888.00 2024-05-05 11:57:59.000 126 21663.21 364.76 42663.64 88888.00 2024-05-05 11:58:00.000 126 21663.19 364.70 42663.69 47948.89 2024-05-05 11:58:01.000 126 21663.20 364.69 42663.73 88888.00 2024-05-05 11:58:02.000 126 21663.17 364.72 42663.70 88888.00 2024-05-05 11:58:03.000 126 21663.14 364.71 42663.64 88888.00 2024-05-05 11:58:04.000 126 21663.15 364.72 42663.63 88888.00 2024-05-05 11:58:05.000 126 21663.20 364.72 42663.64 47949.60 2024-05-05 11:58:06.000 126 21663.26 364.68 42663.61 88888.00 2024-05-05 11:58:07.000 126 21663.31 364.64 42663.57 88888.00 2024-05-05 11:58:08.000 126 21663.32 364.64 42663.59 88888.00 2024-05-05 11:58:09.000 126 21663.31 364.57 42663.64 88888.00 2024-05-05 11:58:10.000 126 21663.26 364.42 42663.67 47949.61 2024-05-05 11:58:11.000 126 21663.17 364.32 42663.64 88888.00 2024-05-05 11:58:12.000 126 21663.09 364.33 42663.60 88888.00 2024-05-05 11:58:13.000 126 21663.06 364.39 42663.58 88888.00 2024-05-05 11:58:14.000 126 21663.06 364.41 42663.59 88888.00 2024-05-05 11:58:15.000 126 21663.07 364.42 42663.59 47948.85 2024-05-05 11:58:16.000 126 21663.08 364.41 42663.61 88888.00 2024-05-05 11:58:17.000 126 21663.10 364.39 42663.61 88888.00 2024-05-05 11:58:18.000 126 21663.12 364.41 42663.59 88888.00 2024-05-05 11:58:19.000 126 21663.10 364.43 42663.57 88888.00 2024-05-05 11:58:20.000 126 21663.06 364.40 42663.58 47949.46 2024-05-05 11:58:21.000 126 21663.07 364.36 42663.59 88888.00 2024-05-05 11:58:22.000 126 21663.09 364.33 42663.59 88888.00 2024-05-05 11:58:23.000 126 21663.09 364.34 42663.60 88888.00 2024-05-05 11:58:24.000 126 21663.11 364.37 42663.65 88888.00 2024-05-05 11:58:25.000 126 21663.13 364.40 42663.69 47949.65 2024-05-05 11:58:26.000 126 21663.13 364.39 42663.68 88888.00 2024-05-05 11:58:27.000 126 21663.13 364.37 42663.69 88888.00 2024-05-05 11:58:28.000 126 21663.13 364.36 42663.71 88888.00 2024-05-05 11:58:29.000 126 21663.15 364.37 42663.69 88888.00 2024-05-05 11:58:30.000 126 21663.15 364.37 42663.65 47948.82 2024-05-05 11:58:31.000 126 21663.14 364.35 42663.65 88888.00 2024-05-05 11:58:32.000 126 21663.14 364.34 42663.68 88888.00 2024-05-05 11:58:33.000 126 21663.18 364.37 42663.72 88888.00 2024-05-05 11:58:34.000 126 21663.20 364.42 42663.74 88888.00 2024-05-05 11:58:35.000 126 21663.14 364.46 42663.73 47949.11 2024-05-05 11:58:36.000 126 21663.06 364.50 42663.70 88888.00 2024-05-05 11:58:37.000 126 21663.02 364.52 42663.67 88888.00 2024-05-05 11:58:38.000 126 21663.01 364.52 42663.66 88888.00 2024-05-05 11:58:39.000 126 21663.00 364.50 42663.64 88888.00 2024-05-05 11:58:40.000 126 21663.01 364.46 42663.61 47949.68 2024-05-05 11:58:41.000 126 21663.04 364.43 42663.60 88888.00 2024-05-05 11:58:42.000 126 21663.08 364.41 42663.61 88888.00 2024-05-05 11:58:43.000 126 21663.11 364.46 42663.63 88888.00 2024-05-05 11:58:44.000 126 21663.10 364.52 42663.63 88888.00 2024-05-05 11:58:45.000 126 21663.06 364.53 42663.59 47949.58 2024-05-05 11:58:46.000 126 21663.07 364.48 42663.57 88888.00 2024-05-05 11:58:47.000 126 21663.15 364.46 42663.59 88888.00 2024-05-05 11:58:48.000 126 21663.21 364.49 42663.60 88888.00 2024-05-05 11:58:49.000 126 21663.18 364.47 42663.60 88888.00 2024-05-05 11:58:50.000 126 21663.13 364.39 42663.61 47949.47 2024-05-05 11:58:51.000 126 21663.15 364.34 42663.64 88888.00 2024-05-05 11:58:52.000 126 21663.17 364.31 42663.63 88888.00 2024-05-05 11:58:53.000 126 21663.15 364.26 42663.55 88888.00 2024-05-05 11:58:54.000 126 21663.18 364.25 42663.52 88888.00 2024-05-05 11:58:55.000 126 21663.22 364.30 42663.54 47949.45 2024-05-05 11:58:56.000 126 21663.19 364.32 42663.58 88888.00 2024-05-05 11:58:57.000 126 21663.17 364.32 42663.62 88888.00 2024-05-05 11:58:58.000 126 21663.21 364.30 42663.65 88888.00 2024-05-05 11:58:59.000 126 21663.25 364.28 42663.64 88888.00 2024-05-05 11:59:00.000 126 21663.25 364.28 42663.62 47949.48 2024-05-05 11:59:01.000 126 21663.19 364.29 42663.62 88888.00 2024-05-05 11:59:02.000 126 21663.15 364.30 42663.61 88888.00 2024-05-05 11:59:03.000 126 21663.17 364.32 42663.59 88888.00 2024-05-05 11:59:04.000 126 21663.19 364.30 42663.56 88888.00 2024-05-05 11:59:05.000 126 21663.19 364.23 42663.56 47949.63 2024-05-05 11:59:06.000 126 21663.16 364.19 42663.60 88888.00 2024-05-05 11:59:07.000 126 21663.14 364.19 42663.64 88888.00 2024-05-05 11:59:08.000 126 21663.16 364.16 42663.63 88888.00 2024-05-05 11:59:09.000 126 21663.18 364.11 42663.56 88888.00 2024-05-05 11:59:10.000 126 21663.19 364.08 42663.50 47949.42 2024-05-05 11:59:11.000 126 21663.24 364.07 42663.47 88888.00 2024-05-05 11:59:12.000 126 21663.30 364.04 42663.46 88888.00 2024-05-05 11:59:13.000 126 21663.31 364.01 42663.46 88888.00 2024-05-05 11:59:14.000 126 21663.30 364.03 42663.51 88888.00 2024-05-05 11:59:15.000 126 21663.28 364.04 42663.55 47948.99 2024-05-05 11:59:16.000 126 21663.34 364.04 42663.57 88888.00 2024-05-05 11:59:17.000 126 21663.44 364.06 42663.60 88888.00 2024-05-05 11:59:18.000 126 21663.46 364.06 42663.59 88888.00 2024-05-05 11:59:19.000 126 21663.43 364.05 42663.54 88888.00 2024-05-05 11:59:20.000 126 21663.41 364.07 42663.55 47948.77 2024-05-05 11:59:21.000 126 21663.34 364.08 42663.59 88888.00 2024-05-05 11:59:22.000 126 21663.28 364.06 42663.57 88888.00 2024-05-05 11:59:23.000 126 21663.31 364.06 42663.54 88888.00 2024-05-05 11:59:24.000 126 21663.39 364.05 42663.53 88888.00 2024-05-05 11:59:25.000 126 21663.40 364.01 42663.51 47949.54 2024-05-05 11:59:26.000 126 21663.35 363.98 42663.48 88888.00 2024-05-05 11:59:27.000 126 21663.31 363.97 42663.49 88888.00 2024-05-05 11:59:28.000 126 21663.29 363.95 42663.49 88888.00 2024-05-05 11:59:29.000 126 21663.27 363.92 42663.47 88888.00 2024-05-05 11:59:30.000 126 21663.28 363.93 42663.46 47949.32 2024-05-05 11:59:31.000 126 21663.29 363.95 42663.46 88888.00 2024-05-05 11:59:32.000 126 21663.31 363.93 42663.47 88888.00 2024-05-05 11:59:33.000 126 21663.33 363.92 42663.50 88888.00 2024-05-05 11:59:34.000 126 21663.31 363.94 42663.50 88888.00 2024-05-05 11:59:35.000 126 21663.25 363.92 42663.45 47949.41 2024-05-05 11:59:36.000 126 21663.19 363.88 42663.43 88888.00 2024-05-05 11:59:37.000 126 21663.18 363.86 42663.43 88888.00 2024-05-05 11:59:38.000 126 21663.20 363.87 42663.44 88888.00 2024-05-05 11:59:39.000 126 21663.21 363.92 42663.50 88888.00 2024-05-05 11:59:40.000 126 21663.20 363.93 42663.56 47949.59 2024-05-05 11:59:41.000 126 21663.20 363.90 42663.57 88888.00 2024-05-05 11:59:42.000 126 21663.22 363.87 42663.56 88888.00 2024-05-05 11:59:43.000 126 21663.22 363.84 42663.53 88888.00 2024-05-05 11:59:44.000 126 21663.20 363.84 42663.52 88888.00 2024-05-05 11:59:45.000 126 21663.21 363.87 42663.52 47949.00 2024-05-05 11:59:46.000 126 21663.23 363.86 42663.49 88888.00 2024-05-05 11:59:47.000 126 21663.24 363.84 42663.47 88888.00 2024-05-05 11:59:48.000 126 21663.24 363.83 42663.50 88888.00 2024-05-05 11:59:49.000 126 21663.25 363.82 42663.50 88888.00 2024-05-05 11:59:50.000 126 21663.28 363.81 42663.50 47948.46 2024-05-05 11:59:51.000 126 21663.32 363.81 42663.52 88888.00 2024-05-05 11:59:52.000 126 21663.34 363.83 42663.56 88888.00 2024-05-05 11:59:53.000 126 21663.34 363.85 42663.57 88888.00 2024-05-05 11:59:54.000 126 21663.33 363.86 42663.54 88888.00 2024-05-05 11:59:55.000 126 21663.35 363.88 42663.50 47949.50 2024-05-05 11:59:56.000 126 21663.37 363.90 42663.47 88888.00 2024-05-05 11:59:57.000 126 21663.41 363.93 42663.48 88888.00 2024-05-05 11:59:58.000 126 21663.44 363.94 42663.52 88888.00 2024-05-05 11:59:59.000 126 21663.44 363.95 42663.52 88888.00 2024-05-05 12:00:00.000 126 21663.46 363.95 42663.48 47948.75 2024-05-05 12:00:01.000 126 21663.50 363.92 42663.42 88888.00 2024-05-05 12:00:02.000 126 21663.54 363.87 42663.39 88888.00 2024-05-05 12:00:03.000 126 21663.56 363.86 42663.41 88888.00 2024-05-05 12:00:04.000 126 21663.58 363.86 42663.45 88888.00 2024-05-05 12:00:05.000 126 21663.61 363.87 42663.44 47949.91 2024-05-05 12:00:06.000 126 21663.64 363.84 42663.42 88888.00 2024-05-05 12:00:07.000 126 21663.64 363.78 42663.46 88888.00 2024-05-05 12:00:08.000 126 21663.63 363.73 42663.50 88888.00 2024-05-05 12:00:09.000 126 21663.63 363.76 42663.52 88888.00 2024-05-05 12:00:10.000 126 21663.62 363.79 42663.52 47949.60 2024-05-05 12:00:11.000 126 21663.58 363.71 42663.46 88888.00 2024-05-05 12:00:12.000 126 21663.57 363.67 42663.41 88888.00 2024-05-05 12:00:13.000 126 21663.59 363.73 42663.40 88888.00 2024-05-05 12:00:14.000 126 21663.63 363.77 42663.42 88888.00 2024-05-05 12:00:15.000 126 21663.63 363.74 42663.46 99999.00 2024-05-05 12:00:16.000 126 21663.60 363.67 42663.48 99999.00 2024-05-05 12:00:17.000 126 21663.60 363.62 42663.47 99999.00 2024-05-05 12:00:18.000 126 21663.62 363.59 42663.42 99999.00 2024-05-05 12:00:19.000 126 21663.60 363.58 42663.36 99999.00 2024-05-05 12:00:20.000 126 21663.58 363.61 42663.34 47948.83 2024-05-05 12:00:21.000 126 21663.58 363.68 42663.34 88888.00 2024-05-05 12:00:22.000 126 21663.62 363.73 42663.36 88888.00 2024-05-05 12:00:23.000 126 21663.65 363.73 42663.38 88888.00 2024-05-05 12:00:24.000 126 21663.63 363.69 42663.37 88888.00 2024-05-05 12:00:25.000 126 21663.59 363.69 42663.35 47949.68 2024-05-05 12:00:26.000 126 21663.57 363.70 42663.34 88888.00 2024-05-05 12:00:27.000 126 21663.58 363.70 42663.34 88888.00 2024-05-05 12:00:28.000 126 21663.58 363.69 42663.36 88888.00 2024-05-05 12:00:29.000 126 21663.60 363.69 42663.38 88888.00 2024-05-05 12:00:30.000 126 21663.63 363.70 42663.35 47949.45 2024-05-05 12:00:31.000 126 21663.62 363.72 42663.34 88888.00 2024-05-05 12:00:32.000 126 21663.58 363.77 42663.37 88888.00 2024-05-05 12:00:33.000 126 21663.53 363.79 42663.43 88888.00 2024-05-05 12:00:34.000 126 21663.51 363.75 42663.44 88888.00 2024-05-05 12:00:35.000 126 21663.50 363.73 42663.43 47949.16 2024-05-05 12:00:36.000 126 21663.49 363.74 42663.43 88888.00 2024-05-05 12:00:37.000 126 21663.47 363.77 42663.45 88888.00 2024-05-05 12:00:38.000 126 21663.46 363.78 42663.44 88888.00 2024-05-05 12:00:39.000 126 21663.47 363.75 42663.43 88888.00 2024-05-05 12:00:40.000 126 21663.47 363.69 42663.46 47949.01 2024-05-05 12:00:41.000 126 21663.44 363.64 42663.47 88888.00 2024-05-05 12:00:42.000 126 21663.43 363.62 42663.46 88888.00 2024-05-05 12:00:43.000 126 21663.42 363.64 42663.46 88888.00 2024-05-05 12:00:44.000 126 21663.41 363.65 42663.46 88888.00 2024-05-05 12:00:45.000 126 21663.40 363.64 42663.47 47949.27 2024-05-05 12:00:46.000 126 21663.40 363.63 42663.48 88888.00 2024-05-05 12:00:47.000 126 21663.39 363.63 42663.49 88888.00 2024-05-05 12:00:48.000 126 21663.36 363.61 42663.48 88888.00 2024-05-05 12:00:49.000 126 21663.35 363.56 42663.46 88888.00 2024-05-05 12:00:50.000 126 21663.38 363.57 42663.47 47949.58 2024-05-05 12:00:51.000 126 21663.41 363.59 42663.48 88888.00 2024-05-05 12:00:52.000 126 21663.41 363.58 42663.48 88888.00 2024-05-05 12:00:53.000 126 21663.40 363.59 42663.48 88888.00 2024-05-05 12:00:54.000 126 21663.41 363.62 42663.48 88888.00 2024-05-05 12:00:55.000 126 21663.43 363.61 42663.47 47949.76 2024-05-05 12:00:56.000 126 21663.42 363.58 42663.43 88888.00 2024-05-05 12:00:57.000 126 21663.39 363.59 42663.43 88888.00 2024-05-05 12:00:58.000 126 21663.33 363.62 42663.49 88888.00 2024-05-05 12:00:59.000 126 21663.26 363.58 42663.51 88888.00 2024-05-05 12:01:00.000 126 21663.24 363.54 42663.47 47948.58 2024-05-05 12:01:01.000 126 21663.28 363.56 42663.46 88888.00 2024-05-05 12:01:02.000 126 21663.31 363.59 42663.50 88888.00 2024-05-05 12:01:03.000 126 21663.33 363.59 42663.51 88888.00 2024-05-05 12:01:04.000 126 21663.33 363.60 42663.51 88888.00 2024-05-05 12:01:05.000 126 21663.33 363.61 42663.53 47949.60 2024-05-05 12:01:06.000 126 21663.30 363.60 42663.57 88888.00 2024-05-05 12:01:07.000 126 21663.26 363.56 42663.57 88888.00 2024-05-05 12:01:08.000 126 21663.27 363.51 42663.53 88888.00 2024-05-05 12:01:09.000 126 21663.31 363.49 42663.50 88888.00 2024-05-05 12:01:10.000 126 21663.35 363.51 42663.53 47949.62 2024-05-05 12:01:11.000 126 21663.40 363.55 42663.53 88888.00 2024-05-05 12:01:12.000 126 21663.42 363.53 42663.50 88888.00 2024-05-05 12:01:13.000 126 21663.40 363.48 42663.48 88888.00 2024-05-05 12:01:14.000 126 21663.38 363.47 42663.50 88888.00 2024-05-05 12:01:15.000 126 21663.39 363.47 42663.53 47948.85 2024-05-05 12:01:16.000 126 21663.40 363.44 42663.53 88888.00 2024-05-05 12:01:17.000 126 21663.38 363.39 42663.48 88888.00 2024-05-05 12:01:18.000 126 21663.35 363.35 42663.46 88888.00 2024-05-05 12:01:19.000 126 21663.34 363.35 42663.46 88888.00 2024-05-05 12:01:20.000 126 21663.38 363.35 42663.44 47948.95 2024-05-05 12:01:21.000 126 21663.44 363.35 42663.42 88888.00 2024-05-05 12:01:22.000 126 21663.48 363.38 42663.41 88888.00 2024-05-05 12:01:23.000 126 21663.51 363.43 42663.41 88888.00 2024-05-05 12:01:24.000 126 21663.51 363.45 42663.44 88888.00 2024-05-05 12:01:25.000 126 21663.50 363.44 42663.49 99999.00 2024-05-05 12:01:26.000 126 21663.49 363.40 42663.46 99999.00 2024-05-05 12:01:27.000 126 21663.48 363.33 42663.38 99999.00 2024-05-05 12:01:28.000 126 21663.50 363.28 42663.36 99999.00 2024-05-05 12:01:29.000 126 21663.52 363.27 42663.42 99999.00 2024-05-05 12:01:30.000 126 21663.53 363.28 42663.47 47948.73 2024-05-05 12:01:31.000 126 21663.53 363.28 42663.44 88888.00 2024-05-05 12:01:32.000 126 21663.54 363.25 42663.39 88888.00 2024-05-05 12:01:33.000 126 21663.56 363.19 42663.38 88888.00 2024-05-05 12:01:34.000 126 21663.56 363.11 42663.37 88888.00 2024-05-05 12:01:35.000 126 21663.54 363.04 42663.36 47949.42 2024-05-05 12:01:36.000 126 21663.56 363.03 42663.37 88888.00 2024-05-05 12:01:37.000 126 21663.60 363.04 42663.39 88888.00 2024-05-05 12:01:38.000 126 21663.60 363.04 42663.37 88888.00 2024-05-05 12:01:39.000 126 21663.55 363.03 42663.34 88888.00 2024-05-05 12:01:40.000 126 21663.53 363.08 42663.34 47949.26 2024-05-05 12:01:41.000 126 21663.54 363.12 42663.35 88888.00 2024-05-05 12:01:42.000 126 21663.56 363.07 42663.33 88888.00 2024-05-05 12:01:43.000 126 21663.54 363.00 42663.32 88888.00 2024-05-05 12:01:44.000 126 21663.51 363.01 42663.34 88888.00 2024-05-05 12:01:45.000 126 21663.53 363.05 42663.34 47949.30 2024-05-05 12:01:46.000 126 21663.57 363.04 42663.33 88888.00 2024-05-05 12:01:47.000 126 21663.60 363.00 42663.34 88888.00 2024-05-05 12:01:48.000 126 21663.61 363.00 42663.39 88888.00 2024-05-05 12:01:49.000 126 21663.62 363.01 42663.40 88888.00 2024-05-05 12:01:50.000 126 21663.63 363.03 42663.38 47949.30 2024-05-05 12:01:51.000 126 21663.66 363.07 42663.38 88888.00 2024-05-05 12:01:52.000 126 21663.67 363.10 42663.41 88888.00 2024-05-05 12:01:53.000 126 21663.65 363.06 42663.44 88888.00 2024-05-05 12:01:54.000 126 21663.59 362.99 42663.43 88888.00 2024-05-05 12:01:55.000 126 21663.53 362.96 42663.41 47948.98 2024-05-05 12:01:56.000 126 21663.52 362.97 42663.43 88888.00 2024-05-05 12:01:57.000 126 21663.54 362.99 42663.46 88888.00 2024-05-05 12:01:58.000 126 21663.51 363.00 42663.45 88888.00 2024-05-05 12:01:59.000 126 21663.42 363.01 42663.38 88888.00 2024-05-05 12:02:00.000 126 21663.39 363.04 42663.32 47949.20 2024-05-05 12:02:01.000 126 21663.41 363.06 42663.32 88888.00 2024-05-05 12:02:02.000 126 21663.43 363.03 42663.34 88888.00 2024-05-05 12:02:03.000 126 21663.41 362.99 42663.34 88888.00 2024-05-05 12:02:04.000 126 21663.35 362.97 42663.33 88888.00 2024-05-05 12:02:05.000 126 21663.34 362.95 42663.31 47949.49 2024-05-05 12:02:06.000 126 21663.36 362.91 42663.31 88888.00 2024-05-05 12:02:07.000 126 21663.32 362.92 42663.29 88888.00 2024-05-05 12:02:08.000 126 21663.26 362.96 42663.27 88888.00 2024-05-05 12:02:09.000 126 21663.31 363.02 42663.29 88888.00 2024-05-05 12:02:10.000 126 21663.42 363.01 42663.31 99999.00 2024-05-05 12:02:11.000 126 21663.49 362.91 42663.30 99999.00 2024-05-05 12:02:12.000 126 21663.52 362.83 42663.27 99999.00 2024-05-05 12:02:13.000 126 21663.55 362.83 42663.27 99999.00 2024-05-05 12:02:14.000 126 21663.58 362.87 42663.29 99999.00 2024-05-05 12:02:15.000 126 21663.60 362.84 42663.30 47949.36 2024-05-05 12:02:16.000 126 21663.59 362.76 42663.31 88888.00 2024-05-05 12:02:17.000 126 21663.55 362.69 42663.28 88888.00 2024-05-05 12:02:18.000 126 21663.56 362.69 42663.21 88888.00 2024-05-05 12:02:19.000 126 21663.60 362.71 42663.20 88888.00 2024-05-05 12:02:20.000 126 21663.59 362.70 42663.24 47949.78 2024-05-05 12:02:21.000 126 21663.53 362.65 42663.25 88888.00 2024-05-05 12:02:22.000 126 21663.50 362.60 42663.25 88888.00 2024-05-05 12:02:23.000 126 21663.52 362.58 42663.26 88888.00 2024-05-05 12:02:24.000 126 21663.52 362.60 42663.24 88888.00 2024-05-05 12:02:25.000 126 21663.52 362.61 42663.23 47949.62 2024-05-05 12:02:26.000 126 21663.54 362.60 42663.25 88888.00 2024-05-05 12:02:27.000 126 21663.56 362.57 42663.24 88888.00 2024-05-05 12:02:28.000 126 21663.55 362.58 42663.21 88888.00 2024-05-05 12:02:29.000 126 21663.56 362.62 42663.21 88888.00 2024-05-05 12:02:30.000 126 21663.62 362.61 42663.21 47949.55 2024-05-05 12:02:31.000 126 21663.70 362.58 42663.21 88888.00 2024-05-05 12:02:32.000 126 21663.74 362.60 42663.21 88888.00 2024-05-05 12:02:33.000 126 21663.75 362.62 42663.19 88888.00 2024-05-05 12:02:34.000 126 21663.76 362.59 42663.16 88888.00 2024-05-05 12:02:35.000 126 21663.79 362.52 42663.12 47949.45 2024-05-05 12:02:36.000 126 21663.82 362.46 42663.11 88888.00 2024-05-05 12:02:37.000 126 21663.84 362.40 42663.16 88888.00 2024-05-05 12:02:38.000 126 21663.90 362.40 42663.22 88888.00 2024-05-05 12:02:39.000 126 21663.96 362.48 42663.24 88888.00 2024-05-05 12:02:40.000 126 21663.96 362.49 42663.22 47949.59 2024-05-05 12:02:41.000 126 21663.89 362.41 42663.20 88888.00 2024-05-05 12:02:42.000 126 21663.86 362.33 42663.17 88888.00 2024-05-05 12:02:43.000 126 21663.89 362.31 42663.15 88888.00 2024-05-05 12:02:44.000 126 21663.94 362.29 42663.12 88888.00 2024-05-05 12:02:45.000 126 21663.95 362.26 42663.11 47948.78 2024-05-05 12:02:46.000 126 21663.96 362.26 42663.15 88888.00 2024-05-05 12:02:47.000 126 21663.98 362.31 42663.18 88888.00 2024-05-05 12:02:48.000 126 21664.01 362.33 42663.14 88888.00 2024-05-05 12:02:49.000 126 21664.01 362.31 42663.09 88888.00 2024-05-05 12:02:50.000 126 21663.99 362.28 42663.09 99999.00 2024-05-05 12:02:51.000 126 21664.00 362.27 42663.12 99999.00 2024-05-05 12:02:52.000 126 21664.02 362.29 42663.13 99999.00 2024-05-05 12:02:53.000 126 21664.01 362.31 42663.08 99999.00 2024-05-05 12:02:54.000 126 21663.95 362.31 42663.03 99999.00 2024-05-05 12:02:55.000 126 21663.94 362.30 42663.03 47949.28 2024-05-05 12:02:56.000 126 21663.99 362.29 42663.03 88888.00 2024-05-05 12:02:57.000 126 21664.01 362.28 42662.99 88888.00 2024-05-05 12:02:58.000 126 21664.00 362.29 42662.96 88888.00 2024-05-05 12:02:59.000 126 21663.98 362.29 42662.95 88888.00 2024-05-05 12:03:00.000 126 21663.99 362.24 42662.94 47949.30 2024-05-05 12:03:01.000 126 21663.97 362.17 42662.96 88888.00 2024-05-05 12:03:02.000 126 21663.94 362.13 42662.99 88888.00 2024-05-05 12:03:03.000 126 21663.94 362.08 42663.02 88888.00 2024-05-05 12:03:04.000 126 21663.98 362.04 42663.05 88888.00 2024-05-05 12:03:05.000 126 21663.96 362.07 42663.04 47948.65 2024-05-05 12:03:06.000 126 21663.89 362.08 42662.98 88888.00 2024-05-05 12:03:07.000 126 21663.84 362.04 42662.95 88888.00 2024-05-05 12:03:08.000 126 21663.85 362.02 42662.96 88888.00 2024-05-05 12:03:09.000 126 21663.89 362.06 42663.00 88888.00 2024-05-05 12:03:10.000 126 21663.90 362.08 42663.01 47949.30 2024-05-05 12:03:11.000 126 21663.89 362.10 42663.02 88888.00 2024-05-05 12:03:12.000 126 21663.91 362.13 42663.02 88888.00 2024-05-05 12:03:13.000 126 21663.94 362.14 42663.01 88888.00 2024-05-05 12:03:14.000 126 21663.95 362.11 42662.98 88888.00 2024-05-05 12:03:15.000 126 21663.93 362.07 42662.94 47948.87 2024-05-05 12:03:16.000 126 21663.94 362.08 42662.92 88888.00 2024-05-05 12:03:17.000 126 21663.99 362.07 42662.93 88888.00 2024-05-05 12:03:18.000 126 21664.02 362.03 42662.94 88888.00 2024-05-05 12:03:19.000 126 21664.06 361.99 42662.94 88888.00 2024-05-05 12:03:20.000 126 21664.09 361.96 42662.95 47949.46 2024-05-05 12:03:21.000 126 21664.11 361.94 42662.94 88888.00 2024-05-05 12:03:22.000 126 21664.14 361.96 42662.93 88888.00 2024-05-05 12:03:23.000 126 21664.15 362.01 42662.91 88888.00 2024-05-05 12:03:24.000 126 21664.15 362.04 42662.91 88888.00 2024-05-05 12:03:25.000 126 21664.15 362.03 42662.93 47949.13 2024-05-05 12:03:26.000 126 21664.16 362.01 42662.95 88888.00 2024-05-05 12:03:27.000 126 21664.16 362.02 42662.96 88888.00 2024-05-05 12:03:28.000 126 21664.17 362.04 42662.96 88888.00 2024-05-05 12:03:29.000 126 21664.18 362.05 42662.96 88888.00 2024-05-05 12:03:30.000 126 21664.15 362.02 42662.94 47948.58 2024-05-05 12:03:31.000 126 21664.10 361.98 42662.93 88888.00 2024-05-05 12:03:32.000 126 21664.08 361.97 42662.93 88888.00 2024-05-05 12:03:33.000 126 21664.08 361.94 42662.92 88888.00 2024-05-05 12:03:34.000 126 21664.08 361.87 42662.91 88888.00 2024-05-05 12:03:35.000 126 21664.06 361.81 42662.91 47949.34 2024-05-05 12:03:36.000 126 21664.06 361.79 42662.91 88888.00 2024-05-05 12:03:37.000 126 21664.08 361.85 42662.89 88888.00 2024-05-05 12:03:38.000 126 21664.08 361.90 42662.87 88888.00 2024-05-05 12:03:39.000 126 21664.02 361.89 42662.88 88888.00 2024-05-05 12:03:40.000 126 21664.00 361.88 42662.88 47949.46 2024-05-05 12:03:41.000 126 21664.04 361.88 42662.86 88888.00 2024-05-05 12:03:42.000 126 21664.10 361.89 42662.82 88888.00 2024-05-05 12:03:43.000 126 21664.11 361.90 42662.81 88888.00 2024-05-05 12:03:44.000 126 21664.10 361.89 42662.81 88888.00 2024-05-05 12:03:45.000 126 21664.10 361.87 42662.80 47949.43 2024-05-05 12:03:46.000 126 21664.15 361.85 42662.80 88888.00 2024-05-05 12:03:47.000 126 21664.21 361.86 42662.83 88888.00 2024-05-05 12:03:48.000 126 21664.22 361.87 42662.88 88888.00 2024-05-05 12:03:49.000 126 21664.21 361.86 42662.91 88888.00 2024-05-05 12:03:50.000 126 21664.22 361.82 42662.87 47949.18 2024-05-05 12:03:51.000 126 21664.22 361.77 42662.83 88888.00 2024-05-05 12:03:52.000 126 21664.22 361.78 42662.85 88888.00 2024-05-05 12:03:53.000 126 21664.23 361.80 42662.89 88888.00 2024-05-05 12:03:54.000 126 21664.22 361.77 42662.92 88888.00 2024-05-05 12:03:55.000 126 21664.18 361.72 42662.93 47948.67 2024-05-05 12:03:56.000 126 21664.19 361.72 42662.94 88888.00 2024-05-05 12:03:57.000 126 21664.23 361.73 42662.95 88888.00 2024-05-05 12:03:58.000 126 21664.24 361.71 42662.91 88888.00 2024-05-05 12:03:59.000 126 21664.24 361.71 42662.89 88888.00 2024-05-05 12:04:00.000 126 21664.23 361.71 42662.87 47949.19 2024-05-05 12:04:01.000 126 21664.20 361.69 42662.85 88888.00 2024-05-05 12:04:02.000 126 21664.18 361.67 42662.83 88888.00 2024-05-05 12:04:03.000 126 21664.17 361.64 42662.81 88888.00 2024-05-05 12:04:04.000 126 21664.18 361.60 42662.77 88888.00 2024-05-05 12:04:05.000 126 21664.19 361.59 42662.72 47949.15 2024-05-05 12:04:06.000 126 21664.21 361.59 42662.71 88888.00 2024-05-05 12:04:07.000 126 21664.24 361.59 42662.72 88888.00 2024-05-05 12:04:08.000 126 21664.26 361.55 42662.72 88888.00 2024-05-05 12:04:09.000 126 21664.24 361.53 42662.71 88888.00 2024-05-05 12:04:10.000 126 21664.24 361.56 42662.73 47949.65 2024-05-05 12:04:11.000 126 21664.25 361.61 42662.77 88888.00 2024-05-05 12:04:12.000 126 21664.22 361.60 42662.79 88888.00 2024-05-05 12:04:13.000 126 21664.16 361.54 42662.76 88888.00 2024-05-05 12:04:14.000 126 21664.11 361.48 42662.72 88888.00 2024-05-05 12:04:15.000 126 21664.10 361.47 42662.70 47949.39 2024-05-05 12:04:16.000 126 21664.13 361.50 42662.69 88888.00 2024-05-05 12:04:17.000 126 21664.13 361.53 42662.73 88888.00 2024-05-05 12:04:18.000 126 21664.13 361.55 42662.82 88888.00 2024-05-05 12:04:19.000 126 21664.16 361.56 42662.89 88888.00 2024-05-05 12:04:20.000 126 21664.19 361.53 42662.92 47949.25 2024-05-05 12:04:21.000 126 21664.19 361.46 42662.92 88888.00 2024-05-05 12:04:22.000 126 21664.17 361.41 42662.89 88888.00 2024-05-05 12:04:23.000 126 21664.15 361.38 42662.84 88888.00 2024-05-05 12:04:24.000 126 21664.16 361.37 42662.80 88888.00 2024-05-05 12:04:25.000 126 21664.18 361.39 42662.79 47948.54 2024-05-05 12:04:26.000 126 21664.19 361.41 42662.82 88888.00 2024-05-05 12:04:27.000 126 21664.17 361.39 42662.84 88888.00 2024-05-05 12:04:28.000 126 21664.15 361.37 42662.83 88888.00 2024-05-05 12:04:29.000 126 21664.14 361.37 42662.85 88888.00 2024-05-05 12:04:30.000 126 21664.14 361.34 42662.87 47949.14 2024-05-05 12:04:31.000 126 21664.14 361.32 42662.84 88888.00 2024-05-05 12:04:32.000 126 21664.11 361.34 42662.82 88888.00 2024-05-05 12:04:33.000 126 21664.11 361.34 42662.83 88888.00 2024-05-05 12:04:34.000 126 21664.16 361.31 42662.85 88888.00 2024-05-05 12:04:35.000 126 21664.18 361.30 42662.86 47949.09 2024-05-05 12:04:36.000 126 21664.15 361.34 42662.86 88888.00 2024-05-05 12:04:37.000 126 21664.12 361.36 42662.85 88888.00 2024-05-05 12:04:38.000 126 21664.14 361.35 42662.84 88888.00 2024-05-05 12:04:39.000 126 21664.19 361.34 42662.86 88888.00 2024-05-05 12:04:40.000 126 21664.19 361.33 42662.86 47948.60 2024-05-05 12:04:41.000 126 21664.13 361.30 42662.84 88888.00 2024-05-05 12:04:42.000 126 21664.08 361.28 42662.82 88888.00 2024-05-05 12:04:43.000 126 21664.09 361.27 42662.85 88888.00 2024-05-05 12:04:44.000 126 21664.09 361.26 42662.88 88888.00 2024-05-05 12:04:45.000 126 21664.08 361.26 42662.87 47949.31 2024-05-05 12:04:46.000 126 21664.10 361.25 42662.82 88888.00 2024-05-05 12:04:47.000 126 21664.11 361.25 42662.77 88888.00 2024-05-05 12:04:48.000 126 21664.12 361.24 42662.74 88888.00 2024-05-05 12:04:49.000 126 21664.15 361.21 42662.70 88888.00 2024-05-05 12:04:50.000 126 21664.19 361.19 42662.67 99999.00 2024-05-05 12:04:51.000 126 21664.23 361.21 42662.68 99999.00 2024-05-05 12:04:52.000 126 21664.27 361.24 42662.71 99999.00 2024-05-05 12:04:53.000 126 21664.29 361.23 42662.72 99999.00 2024-05-05 12:04:54.000 126 21664.29 361.20 42662.70 99999.00 2024-05-05 12:04:55.000 126 21664.30 361.19 42662.67 47949.22 2024-05-05 12:04:56.000 126 21664.28 361.20 42662.63 88888.00 2024-05-05 12:04:57.000 126 21664.25 361.21 42662.64 88888.00 2024-05-05 12:04:58.000 126 21664.26 361.22 42662.69 88888.00 2024-05-05 12:04:59.000 126 21664.27 361.22 42662.77 88888.00 2024-05-05 12:05:00.000 126 21664.28 361.21 42662.79 47949.18 2024-05-05 12:05:01.000 126 21664.30 361.19 42662.78 88888.00 2024-05-05 12:05:02.000 126 21664.30 361.19 42662.76 88888.00 2024-05-05 12:05:03.000 126 21664.26 361.18 42662.72 88888.00 2024-05-05 12:05:04.000 126 21664.25 361.14 42662.68 88888.00 2024-05-05 12:05:05.000 126 21664.27 361.07 42662.65 47948.65 2024-05-05 12:05:06.000 126 21664.29 361.02 42662.64 88888.00 2024-05-05 12:05:07.000 126 21664.29 361.02 42662.68 88888.00 2024-05-05 12:05:08.000 126 21664.28 361.02 42662.73 88888.00 2024-05-05 12:05:09.000 126 21664.29 360.98 42662.74 88888.00 2024-05-05 12:05:10.000 126 21664.31 360.99 42662.71 47948.40 2024-05-05 12:05:11.000 126 21664.28 361.00 42662.67 88888.00 2024-05-05 12:05:12.000 126 21664.25 360.95 42662.67 88888.00 2024-05-05 12:05:13.000 126 21664.24 360.88 42662.70 88888.00 2024-05-05 12:05:14.000 126 21664.23 360.84 42662.67 88888.00 2024-05-05 12:05:15.000 126 21664.22 360.83 42662.64 47949.57 2024-05-05 12:05:16.000 126 21664.24 360.81 42662.66 88888.00 2024-05-05 12:05:17.000 126 21664.23 360.81 42662.70 88888.00 2024-05-05 12:05:18.000 126 21664.24 360.84 42662.69 88888.00 2024-05-05 12:05:19.000 126 21664.25 360.85 42662.66 88888.00 2024-05-05 12:05:20.000 126 21664.23 360.82 42662.61 47949.29 2024-05-05 12:05:21.000 126 21664.18 360.78 42662.57 88888.00 2024-05-05 12:05:22.000 126 21664.16 360.77 42662.55 88888.00 2024-05-05 12:05:23.000 126 21664.14 360.82 42662.57 88888.00 2024-05-05 12:05:24.000 126 21664.12 360.91 42662.61 88888.00 2024-05-05 12:05:25.000 126 21664.13 360.99 42662.66 47949.26 2024-05-05 12:05:26.000 126 21664.19 361.01 42662.68 88888.00 2024-05-05 12:05:27.000 126 21664.23 360.95 42662.69 88888.00 2024-05-05 12:05:28.000 126 21664.24 360.88 42662.68 88888.00 2024-05-05 12:05:29.000 126 21664.23 360.86 42662.68 88888.00 2024-05-05 12:05:30.000 126 21664.20 360.90 42662.69 47948.65 2024-05-05 12:05:31.000 126 21664.17 360.94 42662.71 88888.00 2024-05-05 12:05:32.000 126 21664.14 360.91 42662.73 88888.00 2024-05-05 12:05:33.000 126 21664.09 360.86 42662.77 88888.00 2024-05-05 12:05:34.000 126 21664.06 360.82 42662.76 88888.00 2024-05-05 12:05:35.000 126 21664.08 360.79 42662.74 47948.62 2024-05-05 12:05:36.000 126 21664.09 360.80 42662.72 88888.00 2024-05-05 12:05:37.000 126 21664.10 360.83 42662.71 88888.00 2024-05-05 12:05:38.000 126 21664.12 360.83 42662.71 88888.00 2024-05-05 12:05:39.000 126 21664.15 360.83 42662.73 88888.00 2024-05-05 12:05:40.000 126 21664.15 360.84 42662.73 99999.00 2024-05-05 12:05:41.000 126 21664.15 360.84 42662.70 99999.00 2024-05-05 12:05:42.000 126 21664.17 360.82 42662.68 99999.00 2024-05-05 12:05:43.000 126 21664.20 360.81 42662.71 99999.00 2024-05-05 12:05:44.000 126 21664.18 360.82 42662.73 99999.00 2024-05-05 12:05:45.000 126 21664.18 360.88 42662.73 47949.13 2024-05-05 12:05:46.000 126 21664.21 360.93 42662.72 88888.00 2024-05-05 12:05:47.000 126 21664.22 360.94 42662.70 88888.00 2024-05-05 12:05:48.000 126 21664.16 360.92 42662.68 88888.00 2024-05-05 12:05:49.000 126 21664.13 360.90 42662.71 88888.00 2024-05-05 12:05:50.000 126 21664.16 360.93 42662.75 47949.26 2024-05-05 12:05:51.000 126 21664.21 361.02 42662.79 88888.00 2024-05-05 12:05:52.000 126 21664.20 361.05 42662.84 88888.00 2024-05-05 12:05:53.000 126 21664.17 360.98 42662.87 88888.00 2024-05-05 12:05:54.000 126 21664.17 360.91 42662.84 88888.00 2024-05-05 12:05:55.000 126 21664.17 360.94 42662.79 47949.37 2024-05-05 12:05:56.000 126 21664.16 361.00 42662.80 88888.00 2024-05-05 12:05:57.000 126 21664.17 361.01 42662.86 88888.00 2024-05-05 12:05:58.000 126 21664.17 360.97 42662.89 88888.00 2024-05-05 12:05:59.000 126 21664.21 360.95 42662.86 88888.00 2024-05-05 12:06:00.000 126 21664.25 360.96 42662.85 47948.51 2024-05-05 12:06:01.000 126 21664.21 360.89 42662.88 88888.00 2024-05-05 12:06:02.000 126 21664.18 360.82 42662.90 88888.00 2024-05-05 12:06:03.000 126 21664.19 360.80 42662.90 88888.00 2024-05-05 12:06:04.000 126 21664.19 360.80 42662.87 88888.00 2024-05-05 12:06:05.000 126 21664.19 360.79 42662.84 47948.80 2024-05-05 12:06:06.000 126 21664.21 360.80 42662.84 88888.00 2024-05-05 12:06:07.000 126 21664.23 360.85 42662.83 88888.00 2024-05-05 12:06:08.000 126 21664.23 360.85 42662.83 88888.00 2024-05-05 12:06:09.000 126 21664.21 360.84 42662.80 88888.00 2024-05-05 12:06:10.000 126 21664.24 360.79 42662.79 47948.75 2024-05-05 12:06:11.000 126 21664.31 360.77 42662.77 88888.00 2024-05-05 12:06:12.000 126 21664.31 360.69 42662.70 88888.00 2024-05-05 12:06:13.000 126 21664.28 360.63 42662.69 88888.00 2024-05-05 12:06:14.000 126 21664.28 360.64 42662.73 88888.00 2024-05-05 12:06:15.000 126 21664.28 360.67 42662.72 47949.04 2024-05-05 12:06:16.000 126 21664.27 360.65 42662.72 88888.00 2024-05-05 12:06:17.000 126 21664.26 360.66 42662.79 88888.00 2024-05-05 12:06:18.000 126 21664.24 360.69 42662.87 88888.00 2024-05-05 12:06:19.000 126 21664.24 360.68 42662.87 88888.00 2024-05-05 12:06:20.000 126 21664.24 360.65 42662.82 47949.19 2024-05-05 12:06:21.000 126 21664.24 360.64 42662.79 88888.00 2024-05-05 12:06:22.000 126 21664.26 360.63 42662.81 88888.00 2024-05-05 12:06:23.000 126 21664.30 360.62 42662.81 88888.00 2024-05-05 12:06:24.000 126 21664.29 360.62 42662.79 88888.00 2024-05-05 12:06:25.000 126 21664.24 360.63 42662.79 47949.14 2024-05-05 12:06:26.000 126 21664.22 360.64 42662.81 88888.00 2024-05-05 12:06:27.000 126 21664.24 360.66 42662.82 88888.00 2024-05-05 12:06:28.000 126 21664.24 360.66 42662.77 88888.00 2024-05-05 12:06:29.000 126 21664.19 360.64 42662.71 88888.00 2024-05-05 12:06:30.000 126 21664.14 360.61 42662.71 47949.30 2024-05-05 12:06:31.000 126 21664.15 360.62 42662.73 88888.00 2024-05-05 12:06:32.000 126 21664.19 360.66 42662.77 88888.00 2024-05-05 12:06:33.000 126 21664.19 360.72 42662.79 88888.00 2024-05-05 12:06:34.000 126 21664.14 360.75 42662.79 88888.00 2024-05-05 12:06:35.000 126 21664.12 360.76 42662.80 47949.13 2024-05-05 12:06:36.000 126 21664.18 360.78 42662.81 88888.00 2024-05-05 12:06:37.000 126 21664.24 360.74 42662.80 88888.00 2024-05-05 12:06:38.000 126 21664.25 360.68 42662.81 88888.00 2024-05-05 12:06:39.000 126 21664.22 360.67 42662.79 88888.00 2024-05-05 12:06:40.000 126 21664.21 360.70 42662.77 47948.72 2024-05-05 12:06:41.000 126 21664.21 360.74 42662.79 88888.00 2024-05-05 12:06:42.000 126 21664.18 360.78 42662.85 88888.00 2024-05-05 12:06:43.000 126 21664.16 360.78 42662.85 88888.00 2024-05-05 12:06:44.000 126 21664.16 360.73 42662.82 88888.00 2024-05-05 12:06:45.000 126 21664.15 360.66 42662.82 99999.00 2024-05-05 12:06:46.000 126 21664.11 360.66 42662.82 99999.00 2024-05-05 12:06:47.000 126 21664.05 360.72 42662.79 99999.00 2024-05-05 12:06:48.000 126 21664.03 360.76 42662.75 99999.00 2024-05-05 12:06:49.000 126 21664.06 360.78 42662.77 99999.00 2024-05-05 12:06:50.000 126 21664.10 360.78 42662.82 47949.24 2024-05-05 12:06:51.000 126 21664.11 360.75 42662.85 88888.00 2024-05-05 12:06:52.000 126 21664.12 360.74 42662.82 88888.00 2024-05-05 12:06:53.000 126 21664.10 360.74 42662.79 88888.00 2024-05-05 12:06:54.000 126 21664.06 360.72 42662.77 88888.00 2024-05-05 12:06:55.000 126 21664.04 360.69 42662.78 47948.54 2024-05-05 12:06:56.000 126 21664.06 360.66 42662.82 88888.00 2024-05-05 12:06:57.000 126 21664.10 360.68 42662.86 88888.00 2024-05-05 12:06:58.000 126 21664.08 360.72 42662.89 88888.00 2024-05-05 12:06:59.000 126 21664.03 360.72 42662.91 88888.00 2024-05-05 12:07:00.000 126 21664.03 360.71 42662.89 47949.24 2024-05-05 12:07:01.000 126 21664.06 360.72 42662.86 88888.00 2024-05-05 12:07:02.000 126 21664.03 360.68 42662.83 88888.00 2024-05-05 12:07:03.000 126 21663.99 360.65 42662.85 88888.00 2024-05-05 12:07:04.000 126 21663.98 360.67 42662.90 88888.00 2024-05-05 12:07:05.000 126 21664.01 360.69 42662.91 47948.92 2024-05-05 12:07:06.000 126 21664.00 360.67 42662.88 88888.00 2024-05-05 12:07:07.000 126 21663.97 360.64 42662.83 88888.00 2024-05-05 12:07:08.000 126 21663.97 360.62 42662.81 88888.00 2024-05-05 12:07:09.000 126 21663.99 360.62 42662.84 88888.00 2024-05-05 12:07:10.000 126 21663.98 360.60 42662.88 47949.41 2024-05-05 12:07:11.000 126 21663.94 360.59 42662.90 88888.00 2024-05-05 12:07:12.000 126 21663.92 360.64 42662.87 88888.00 2024-05-05 12:07:13.000 126 21663.94 360.67 42662.82 88888.00 2024-05-05 12:07:14.000 126 21663.95 360.68 42662.80 88888.00 2024-05-05 12:07:15.000 126 21663.95 360.68 42662.83 47949.48 2024-05-05 12:07:16.000 126 21663.96 360.64 42662.89 88888.00 2024-05-05 12:07:17.000 126 21663.98 360.58 42662.93 88888.00 2024-05-05 12:07:18.000 126 21663.99 360.56 42662.90 88888.00 2024-05-05 12:07:19.000 126 21664.00 360.59 42662.88 88888.00 2024-05-05 12:07:20.000 126 21663.95 360.62 42662.88 47948.48 2024-05-05 12:07:21.000 126 21663.88 360.58 42662.87 88888.00 2024-05-05 12:07:22.000 126 21663.84 360.56 42662.86 88888.00 2024-05-05 12:07:23.000 126 21663.85 360.59 42662.86 88888.00 2024-05-05 12:07:24.000 126 21663.89 360.63 42662.90 88888.00 2024-05-05 12:07:25.000 126 21663.93 360.66 42662.96 47949.53 2024-05-05 12:07:26.000 126 21663.95 360.68 42662.96 88888.00 2024-05-05 12:07:27.000 126 21663.91 360.69 42662.91 88888.00 2024-05-05 12:07:28.000 126 21663.85 360.66 42662.87 88888.00 2024-05-05 12:07:29.000 126 21663.82 360.64 42662.88 88888.00 2024-05-05 12:07:30.000 126 21663.80 360.66 42662.92 47949.46 2024-05-05 12:07:31.000 126 21663.80 360.65 42662.94 88888.00 2024-05-05 12:07:32.000 126 21663.80 360.61 42662.92 88888.00 2024-05-05 12:07:33.000 126 21663.79 360.59 42662.89 88888.00 2024-05-05 12:07:34.000 126 21663.79 360.58 42662.90 88888.00 2024-05-05 12:07:35.000 126 21663.80 360.49 42662.93 47949.58 2024-05-05 12:07:36.000 126 21663.81 360.39 42662.94 88888.00 2024-05-05 12:07:37.000 126 21663.85 360.40 42662.96 88888.00 2024-05-05 12:07:38.000 126 21663.92 360.48 42663.01 88888.00 2024-05-05 12:07:39.000 126 21663.96 360.56 42663.04 88888.00 2024-05-05 12:07:40.000 126 21663.97 360.60 42663.06 47948.60 2024-05-05 12:07:41.000 126 21663.97 360.58 42663.06 88888.00 2024-05-05 12:07:42.000 126 21663.98 360.53 42663.06 88888.00 2024-05-05 12:07:43.000 126 21663.98 360.52 42663.06 88888.00 2024-05-05 12:07:44.000 126 21663.96 360.52 42663.05 88888.00 2024-05-05 12:07:45.000 126 21663.98 360.48 42663.01 47948.99 2024-05-05 12:07:46.000 126 21664.02 360.48 42663.00 88888.00 2024-05-05 12:07:47.000 126 21664.03 360.49 42663.02 88888.00 2024-05-05 12:07:48.000 126 21664.03 360.48 42663.02 88888.00 2024-05-05 12:07:49.000 126 21664.04 360.43 42663.02 88888.00 2024-05-05 12:07:50.000 126 21664.05 360.39 42663.01 47949.41 2024-05-05 12:07:51.000 126 21664.07 360.40 42663.03 88888.00 2024-05-05 12:07:52.000 126 21664.09 360.44 42663.06 88888.00 2024-05-05 12:07:53.000 126 21664.06 360.45 42663.06 88888.00 2024-05-05 12:07:54.000 126 21664.01 360.40 42663.03 88888.00 2024-05-05 12:07:55.000 126 21663.98 360.36 42662.99 47949.41 2024-05-05 12:07:56.000 126 21663.96 360.32 42662.93 88888.00 2024-05-05 12:07:57.000 126 21663.94 360.29 42662.87 88888.00 2024-05-05 12:07:58.000 126 21663.97 360.27 42662.89 88888.00 2024-05-05 12:07:59.000 126 21664.02 360.29 42662.97 88888.00 2024-05-05 12:08:00.000 126 21664.04 360.35 42663.04 47949.51 2024-05-05 12:08:01.000 126 21663.98 360.37 42663.04 88888.00 2024-05-05 12:08:02.000 126 21663.91 360.32 42662.98 88888.00 2024-05-05 12:08:03.000 126 21663.97 360.26 42662.94 88888.00 2024-05-05 12:08:04.000 126 21664.05 360.26 42662.92 88888.00 2024-05-05 12:08:05.000 126 21664.07 360.29 42662.93 47949.32 2024-05-05 12:08:06.000 126 21664.06 360.32 42662.97 88888.00 2024-05-05 12:08:07.000 126 21664.08 360.32 42663.00 88888.00 2024-05-05 12:08:08.000 126 21664.09 360.29 42663.00 88888.00 2024-05-05 12:08:09.000 126 21664.09 360.27 42662.99 88888.00 2024-05-05 12:08:10.000 126 21664.09 360.30 42663.03 47949.38 2024-05-05 12:08:11.000 126 21664.07 360.35 42663.08 88888.00 2024-05-05 12:08:12.000 126 21664.03 360.37 42663.06 88888.00 2024-05-05 12:08:13.000 126 21664.00 360.34 42663.02 88888.00 2024-05-05 12:08:14.000 126 21663.97 360.29 42663.00 88888.00 2024-05-05 12:08:15.000 126 21663.92 360.25 42662.96 47948.57 2024-05-05 12:08:16.000 126 21663.94 360.23 42662.91 88888.00 2024-05-05 12:08:17.000 126 21663.99 360.25 42662.90 88888.00 2024-05-05 12:08:18.000 126 21664.03 360.30 42662.92 88888.00 2024-05-05 12:08:19.000 126 21664.08 360.31 42662.94 88888.00 2024-05-05 12:08:20.000 126 21664.15 360.26 42662.94 47949.49 2024-05-05 12:08:21.000 126 21664.18 360.22 42662.94 88888.00 2024-05-05 12:08:22.000 126 21664.17 360.22 42662.98 88888.00 2024-05-05 12:08:23.000 126 21664.15 360.24 42662.99 88888.00 2024-05-05 12:08:24.000 126 21664.15 360.26 42662.99 88888.00 2024-05-05 12:08:25.000 126 21664.16 360.27 42663.03 47949.33 2024-05-05 12:08:26.000 126 21664.14 360.28 42663.04 88888.00 2024-05-05 12:08:27.000 126 21664.11 360.29 42663.00 88888.00 2024-05-05 12:08:28.000 126 21664.13 360.25 42662.95 88888.00 2024-05-05 12:08:29.000 126 21664.12 360.19 42662.93 88888.00 2024-05-05 12:08:30.000 126 21664.10 360.19 42662.92 47949.51 2024-05-05 12:08:31.000 126 21664.11 360.26 42662.92 88888.00 2024-05-05 12:08:32.000 126 21664.13 360.32 42662.96 88888.00 2024-05-05 12:08:33.000 126 21664.13 360.30 42662.98 88888.00 2024-05-05 12:08:34.000 126 21664.14 360.23 42662.95 88888.00 2024-05-05 12:08:35.000 126 21664.17 360.21 42662.94 47949.28 2024-05-05 12:08:36.000 126 21664.18 360.22 42662.97 88888.00 2024-05-05 12:08:37.000 126 21664.17 360.19 42662.95 88888.00 2024-05-05 12:08:38.000 126 21664.16 360.17 42662.93 88888.00 2024-05-05 12:08:39.000 126 21664.18 360.18 42662.94 88888.00 2024-05-05 12:08:40.000 126 21664.19 360.17 42662.98 47949.49 2024-05-05 12:08:41.000 126 21664.21 360.19 42663.02 88888.00 2024-05-05 12:08:42.000 126 21664.23 360.22 42663.05 88888.00 2024-05-05 12:08:43.000 126 21664.24 360.22 42663.03 88888.00 2024-05-05 12:08:44.000 126 21664.26 360.21 42662.99 88888.00 2024-05-05 12:08:45.000 126 21664.28 360.18 42662.96 47949.49 2024-05-05 12:08:46.000 126 21664.28 360.13 42662.93 88888.00 2024-05-05 12:08:47.000 126 21664.26 360.12 42662.88 88888.00 2024-05-05 12:08:48.000 126 21664.24 360.13 42662.86 88888.00 2024-05-05 12:08:49.000 126 21664.23 360.13 42662.86 88888.00 2024-05-05 12:08:50.000 126 21664.24 360.12 42662.89 47948.90 2024-05-05 12:08:51.000 126 21664.25 360.14 42662.92 88888.00 2024-05-05 12:08:52.000 126 21664.24 360.15 42662.91 88888.00 2024-05-05 12:08:53.000 126 21664.21 360.13 42662.89 88888.00 2024-05-05 12:08:54.000 126 21664.16 360.08 42662.85 88888.00 2024-05-05 12:08:55.000 126 21664.13 360.04 42662.84 47949.49 2024-05-05 12:08:56.000 126 21664.13 360.01 42662.86 88888.00 2024-05-05 12:08:57.000 126 21664.13 360.00 42662.88 88888.00 2024-05-05 12:08:58.000 126 21664.09 360.04 42662.89 88888.00 2024-05-05 12:08:59.000 126 21664.06 360.09 42662.89 88888.00 2024-05-05 12:09:00.000 126 21664.06 360.10 42662.90 47948.77 2024-05-05 12:09:01.000 126 21664.11 360.05 42662.91 88888.00 2024-05-05 12:09:02.000 126 21664.12 360.00 42662.93 88888.00 2024-05-05 12:09:03.000 126 21664.06 359.94 42662.92 88888.00 2024-05-05 12:09:04.000 126 21664.02 359.92 42662.91 88888.00 2024-05-05 12:09:05.000 126 21664.03 359.93 42662.94 47949.71 2024-05-05 12:09:06.000 126 21664.05 359.96 42662.96 88888.00 2024-05-05 12:09:07.000 126 21664.05 359.96 42662.93 88888.00 2024-05-05 12:09:08.000 126 21664.06 359.94 42662.89 88888.00 2024-05-05 12:09:09.000 126 21664.08 359.98 42662.90 88888.00 2024-05-05 12:09:10.000 126 21664.10 359.99 42662.90 47948.47 2024-05-05 12:09:11.000 126 21664.10 359.94 42662.88 88888.00 2024-05-05 12:09:12.000 126 21664.09 359.90 42662.88 88888.00 2024-05-05 12:09:13.000 126 21664.10 359.94 42662.90 88888.00 2024-05-05 12:09:14.000 126 21664.11 360.01 42662.94 88888.00 2024-05-05 12:09:15.000 126 21664.11 360.01 42662.98 47948.71 2024-05-05 12:09:16.000 126 21664.09 359.99 42663.02 88888.00 2024-05-05 12:09:17.000 126 21664.07 360.00 42663.04 88888.00 2024-05-05 12:09:18.000 126 21664.08 360.05 42663.03 88888.00 2024-05-05 12:09:19.000 126 21664.11 360.06 42663.00 88888.00 2024-05-05 12:09:20.000 126 21664.09 360.02 42662.98 47949.52 2024-05-05 12:09:21.000 126 21664.06 359.97 42662.97 88888.00 2024-05-05 12:09:22.000 126 21664.07 359.96 42662.96 88888.00 2024-05-05 12:09:23.000 126 21664.10 359.97 42662.98 88888.00 2024-05-05 12:09:24.000 126 21664.10 359.94 42663.02 88888.00 2024-05-05 12:09:25.000 126 21664.10 359.90 42663.05 47949.33 2024-05-05 12:09:26.000 126 21664.13 359.91 42663.03 88888.00 2024-05-05 12:09:27.000 126 21664.14 359.93 42662.97 88888.00 2024-05-05 12:09:28.000 126 21664.12 359.96 42662.96 88888.00 2024-05-05 12:09:29.000 126 21664.10 359.97 42662.99 88888.00 2024-05-05 12:09:30.000 126 21664.07 359.96 42663.01 47948.95 2024-05-05 12:09:31.000 126 21664.05 359.94 42662.99 88888.00 2024-05-05 12:09:32.000 126 21664.06 359.92 42662.96 88888.00 2024-05-05 12:09:33.000 126 21664.10 359.88 42662.93 88888.00 2024-05-05 12:09:34.000 126 21664.11 359.88 42662.94 88888.00 2024-05-05 12:09:35.000 126 21664.07 359.89 42662.96 47949.28 2024-05-05 12:09:36.000 126 21664.06 359.90 42662.98 88888.00 2024-05-05 12:09:37.000 126 21664.07 359.91 42662.99 88888.00 2024-05-05 12:09:38.000 126 21664.07 359.92 42663.00 88888.00 2024-05-05 12:09:39.000 126 21664.05 359.92 42663.02 88888.00 2024-05-05 12:09:40.000 126 21664.03 359.94 42663.02 47949.11 2024-05-05 12:09:41.000 126 21664.03 359.97 42663.03 88888.00 2024-05-05 12:09:42.000 126 21664.07 359.98 42663.06 88888.00 2024-05-05 12:09:43.000 126 21664.10 359.96 42663.11 88888.00 2024-05-05 12:09:44.000 126 21664.09 359.94 42663.11 88888.00 2024-05-05 12:09:45.000 126 21664.06 359.97 42663.10 99999.00 2024-05-05 12:09:46.000 126 21664.03 359.97 42663.07 99999.00 2024-05-05 12:09:47.000 126 21664.01 359.95 42663.08 99999.00 2024-05-05 12:09:48.000 126 21663.99 359.92 42663.11 99999.00 2024-05-05 12:09:49.000 126 21663.99 359.88 42663.13 99999.00 2024-05-05 12:09:50.000 126 21664.00 359.85 42663.14 47949.28 2024-05-05 12:09:51.000 126 21663.99 359.88 42663.14 88888.00 2024-05-05 12:09:52.000 126 21663.95 359.92 42663.13 88888.00 2024-05-05 12:09:53.000 126 21663.93 359.92 42663.11 88888.00 2024-05-05 12:09:54.000 126 21663.89 359.88 42663.06 88888.00 2024-05-05 12:09:55.000 126 21663.88 359.84 42663.04 47949.48 2024-05-05 12:09:56.000 126 21663.92 359.82 42663.06 88888.00 2024-05-05 12:09:57.000 126 21663.90 359.81 42663.07 88888.00 2024-05-05 12:09:58.000 126 21663.84 359.79 42663.07 88888.00 2024-05-05 12:09:59.000 126 21663.86 359.80 42663.11 88888.00 2024-05-05 12:10:00.000 126 21663.90 359.83 42663.09 47949.41 2024-05-05 12:10:01.000 126 21663.88 359.87 42663.05 88888.00 2024-05-05 12:10:02.000 126 21663.84 359.88 42663.03 88888.00 2024-05-05 12:10:03.000 126 21663.85 359.84 42663.02 88888.00 2024-05-05 12:10:04.000 126 21663.89 359.82 42663.03 88888.00 2024-05-05 12:10:05.000 126 21663.90 359.81 42663.07 47949.40 2024-05-05 12:10:06.000 126 21663.91 359.82 42663.12 88888.00 2024-05-05 12:10:07.000 126 21663.95 359.85 42663.13 88888.00 2024-05-05 12:10:08.000 126 21663.97 359.83 42663.11 88888.00 2024-05-05 12:10:09.000 126 21663.98 359.78 42663.05 88888.00 2024-05-05 12:10:10.000 126 21664.00 359.74 42663.02 47949.12 2024-05-05 12:10:11.000 126 21664.01 359.70 42663.02 88888.00 2024-05-05 12:10:12.000 126 21664.02 359.64 42663.04 88888.00 2024-05-05 12:10:13.000 126 21664.01 359.61 42663.09 88888.00 2024-05-05 12:10:14.000 126 21663.99 359.62 42663.11 88888.00 2024-05-05 12:10:15.000 126 21663.98 359.65 42663.11 47949.18 2024-05-05 12:10:16.000 126 21663.93 359.66 42663.09 88888.00 2024-05-05 12:10:17.000 126 21663.85 359.64 42663.05 88888.00 2024-05-05 12:10:18.000 126 21663.81 359.64 42663.06 88888.00 2024-05-05 12:10:19.000 126 21663.83 359.64 42663.08 88888.00 2024-05-05 12:10:20.000 126 21663.87 359.66 42663.10 47949.36 2024-05-05 12:10:21.000 126 21663.90 359.69 42663.11 88888.00 2024-05-05 12:10:22.000 126 21663.92 359.70 42663.10 88888.00 2024-05-05 12:10:23.000 126 21663.94 359.70 42663.11 88888.00 2024-05-05 12:10:24.000 126 21663.95 359.70 42663.12 88888.00 2024-05-05 12:10:25.000 126 21663.95 359.68 42663.13 47949.45 2024-05-05 12:10:26.000 126 21663.92 359.66 42663.12 88888.00 2024-05-05 12:10:27.000 126 21663.87 359.66 42663.11 88888.00 2024-05-05 12:10:28.000 126 21663.85 359.66 42663.11 88888.00 2024-05-05 12:10:29.000 126 21663.87 359.67 42663.14 88888.00 2024-05-05 12:10:30.000 126 21663.88 359.65 42663.16 47949.47 2024-05-05 12:10:31.000 126 21663.87 359.59 42663.12 88888.00 2024-05-05 12:10:32.000 126 21663.87 359.54 42663.08 88888.00 2024-05-05 12:10:33.000 126 21663.89 359.51 42663.04 88888.00 2024-05-05 12:10:34.000 126 21663.87 359.50 42662.98 88888.00 2024-05-05 12:10:35.000 126 21663.83 359.51 42663.00 47949.18 2024-05-05 12:10:36.000 126 21663.83 359.52 42663.06 88888.00 2024-05-05 12:10:37.000 126 21663.84 359.56 42663.11 88888.00 2024-05-05 12:10:38.000 126 21663.86 359.61 42663.11 88888.00 2024-05-05 12:10:39.000 126 21663.89 359.64 42663.10 88888.00 2024-05-05 12:10:40.000 126 21663.90 359.63 42663.07 47949.12 2024-05-05 12:10:41.000 126 21663.88 359.60 42663.06 88888.00 2024-05-05 12:10:42.000 126 21663.85 359.59 42663.09 88888.00 2024-05-05 12:10:43.000 126 21663.83 359.59 42663.10 88888.00 2024-05-05 12:10:44.000 126 21663.85 359.57 42663.07 88888.00 2024-05-05 12:10:45.000 126 21663.92 359.59 42663.06 47949.32 2024-05-05 12:10:46.000 126 21663.93 359.64 42663.05 88888.00 2024-05-05 12:10:47.000 126 21663.88 359.66 42663.02 88888.00 2024-05-05 12:10:48.000 126 21663.84 359.65 42663.04 88888.00 2024-05-05 12:10:49.000 126 21663.86 359.63 42663.10 88888.00 2024-05-05 12:10:50.000 126 21663.89 359.63 42663.12 47949.31 2024-05-05 12:10:51.000 126 21663.89 359.64 42663.11 88888.00 2024-05-05 12:10:52.000 126 21663.88 359.66 42663.09 88888.00 2024-05-05 12:10:53.000 126 21663.88 359.69 42663.07 88888.00 2024-05-05 12:10:54.000 126 21663.82 359.67 42663.06 88888.00 2024-05-05 12:10:55.000 126 21663.72 359.64 42663.07 47949.28 2024-05-05 12:10:56.000 126 21663.69 359.62 42663.12 88888.00 2024-05-05 12:10:57.000 126 21663.73 359.63 42663.13 88888.00 2024-05-05 12:10:58.000 126 21663.74 359.65 42663.10 88888.00 2024-05-05 12:10:59.000 126 21663.69 359.64 42663.09 88888.00 2024-05-05 12:11:00.000 126 21663.65 359.57 42663.07 47948.34 2024-05-05 12:11:01.000 126 21663.62 359.53 42663.06 88888.00 2024-05-05 12:11:02.000 126 21663.61 359.56 42663.07 88888.00 2024-05-05 12:11:03.000 126 21663.64 359.62 42663.07 88888.00 2024-05-05 12:11:04.000 126 21663.67 359.64 42663.08 88888.00 2024-05-05 12:11:05.000 126 21663.68 359.67 42663.17 47949.12 2024-05-05 12:11:06.000 126 21663.70 359.67 42663.26 88888.00 2024-05-05 12:11:07.000 126 21663.73 359.59 42663.27 88888.00 2024-05-05 12:11:08.000 126 21663.73 359.49 42663.27 88888.00 2024-05-05 12:11:09.000 126 21663.70 359.48 42663.26 88888.00 2024-05-05 12:11:10.000 126 21663.69 359.55 42663.23 47948.91 2024-05-05 12:11:11.000 126 21663.69 359.59 42663.23 88888.00 2024-05-05 12:11:12.000 126 21663.67 359.60 42663.29 88888.00 2024-05-05 12:11:13.000 126 21663.66 359.62 42663.30 88888.00 2024-05-05 12:11:14.000 126 21663.68 359.63 42663.27 88888.00 2024-05-05 12:11:15.000 126 21663.67 359.63 42663.23 47948.51 2024-05-05 12:11:16.000 126 21663.65 359.60 42663.21 88888.00 2024-05-05 12:11:17.000 126 21663.65 359.55 42663.18 88888.00 2024-05-05 12:11:18.000 126 21663.64 359.53 42663.17 88888.00 2024-05-05 12:11:19.000 126 21663.60 359.54 42663.19 88888.00 2024-05-05 12:11:20.000 126 21663.60 359.55 42663.21 47948.67 2024-05-05 12:11:21.000 126 21663.66 359.57 42663.26 88888.00 2024-05-05 12:11:22.000 126 21663.70 359.58 42663.29 88888.00 2024-05-05 12:11:23.000 126 21663.66 359.52 42663.27 88888.00 2024-05-05 12:11:24.000 126 21663.60 359.46 42663.23 88888.00 2024-05-05 12:11:25.000 126 21663.60 359.41 42663.19 47949.29 2024-05-05 12:11:26.000 126 21663.60 359.38 42663.16 88888.00 2024-05-05 12:11:27.000 126 21663.61 359.39 42663.14 88888.00 2024-05-05 12:11:28.000 126 21663.61 359.42 42663.14 88888.00 2024-05-05 12:11:29.000 126 21663.61 359.44 42663.15 88888.00 2024-05-05 12:11:30.000 126 21663.65 359.49 42663.19 47948.67 2024-05-05 12:11:31.000 126 21663.68 359.54 42663.23 88888.00 2024-05-05 12:11:32.000 126 21663.67 359.53 42663.25 88888.00 2024-05-05 12:11:33.000 126 21663.59 359.46 42663.19 88888.00 2024-05-05 12:11:34.000 126 21663.54 359.41 42663.09 88888.00 2024-05-05 12:11:35.000 126 21663.57 359.43 42663.03 47948.69 2024-05-05 12:11:36.000 126 21663.61 359.47 42663.06 88888.00 2024-05-05 12:11:37.000 126 21663.62 359.48 42663.13 88888.00 2024-05-05 12:11:38.000 126 21663.60 359.47 42663.16 88888.00 2024-05-05 12:11:39.000 126 21663.58 359.47 42663.14 88888.00 2024-05-05 12:11:40.000 126 21663.56 359.46 42663.15 47949.36 2024-05-05 12:11:41.000 126 21663.58 359.49 42663.18 88888.00 2024-05-05 12:11:42.000 126 21663.58 359.54 42663.16 88888.00 2024-05-05 12:11:43.000 126 21663.57 359.55 42663.11 88888.00 2024-05-05 12:11:44.000 126 21663.57 359.50 42663.10 88888.00 2024-05-05 12:11:45.000 126 21663.56 359.46 42663.12 99999.00 2024-05-05 12:11:46.000 126 21663.58 359.46 42663.14 99999.00 2024-05-05 12:11:47.000 126 21663.59 359.49 42663.11 99999.00 2024-05-05 12:11:48.000 126 21663.57 359.50 42663.12 99999.00 2024-05-05 12:11:49.000 126 21663.57 359.53 42663.17 99999.00 2024-05-05 12:11:50.000 126 21663.61 359.53 42663.20 47948.53 2024-05-05 12:11:51.000 126 21663.65 359.49 42663.21 88888.00 2024-05-05 12:11:52.000 126 21663.65 359.46 42663.22 88888.00 2024-05-05 12:11:53.000 126 21663.60 359.46 42663.23 88888.00 2024-05-05 12:11:54.000 126 21663.54 359.50 42663.25 88888.00 2024-05-05 12:11:55.000 126 21663.50 359.53 42663.28 47948.80 2024-05-05 12:11:56.000 126 21663.48 359.54 42663.28 88888.00 2024-05-05 12:11:57.000 126 21663.44 359.51 42663.28 88888.00 2024-05-05 12:11:58.000 126 21663.39 359.46 42663.30 88888.00 2024-05-05 12:11:59.000 126 21663.33 359.40 42663.30 88888.00 2024-05-05 12:12:00.000 126 21663.33 359.38 42663.29 47948.75 2024-05-05 12:12:01.000 126 21663.35 359.41 42663.27 88888.00 2024-05-05 12:12:02.000 126 21663.35 359.44 42663.26 88888.00 2024-05-05 12:12:03.000 126 21663.35 359.46 42663.30 88888.00 2024-05-05 12:12:04.000 126 21663.35 359.47 42663.34 88888.00 2024-05-05 12:12:05.000 126 21663.35 359.50 42663.34 47948.49 2024-05-05 12:12:06.000 126 21663.35 359.54 42663.30 88888.00 2024-05-05 12:12:07.000 126 21663.40 359.57 42663.30 88888.00 2024-05-05 12:12:08.000 126 21663.42 359.61 42663.32 88888.00 2024-05-05 12:12:09.000 126 21663.36 359.59 42663.32 88888.00 2024-05-05 12:12:10.000 126 21663.31 359.53 42663.30 99999.00 2024-05-05 12:12:11.000 126 21663.35 359.50 42663.31 99999.00 2024-05-05 12:12:12.000 126 21663.41 359.51 42663.33 99999.00 2024-05-05 12:12:13.000 126 21663.40 359.51 42663.36 99999.00 2024-05-05 12:12:14.000 126 21663.35 359.43 42663.35 99999.00 2024-05-05 12:12:15.000 126 21663.33 359.34 42663.33 47949.32 2024-05-05 12:12:16.000 126 21663.34 359.37 42663.34 88888.00 2024-05-05 12:12:17.000 126 21663.36 359.46 42663.34 88888.00 2024-05-05 12:12:18.000 126 21663.33 359.51 42663.32 88888.00 2024-05-05 12:12:19.000 126 21663.27 359.51 42663.34 88888.00 2024-05-05 12:12:20.000 126 21663.25 359.49 42663.41 47949.06 2024-05-05 12:12:21.000 126 21663.25 359.50 42663.46 88888.00 2024-05-05 12:12:22.000 126 21663.22 359.51 42663.44 88888.00 2024-05-05 12:12:23.000 126 21663.19 359.47 42663.38 88888.00 2024-05-05 12:12:24.000 126 21663.18 359.39 42663.32 88888.00 2024-05-05 12:12:25.000 126 21663.17 359.35 42663.26 47948.51 2024-05-05 12:12:26.000 126 21663.13 359.34 42663.24 88888.00 2024-05-05 12:12:27.000 126 21663.14 359.38 42663.29 88888.00 2024-05-05 12:12:28.000 126 21663.19 359.43 42663.36 88888.00 2024-05-05 12:12:29.000 126 21663.23 359.43 42663.37 88888.00 2024-05-05 12:12:30.000 126 21663.21 359.42 42663.36 47949.30 2024-05-05 12:12:31.000 126 21663.18 359.43 42663.39 88888.00 2024-05-05 12:12:32.000 126 21663.17 359.41 42663.39 88888.00 2024-05-05 12:12:33.000 126 21663.19 359.39 42663.38 88888.00 2024-05-05 12:12:34.000 126 21663.19 359.40 42663.38 88888.00 2024-05-05 12:12:35.000 126 21663.18 359.43 42663.38 47948.71 2024-05-05 12:12:36.000 126 21663.15 359.47 42663.41 88888.00 2024-05-05 12:12:37.000 126 21663.13 359.49 42663.43 88888.00 2024-05-05 12:12:38.000 126 21663.11 359.49 42663.43 88888.00 2024-05-05 12:12:39.000 126 21663.11 359.51 42663.43 88888.00 2024-05-05 12:12:40.000 126 21663.12 359.53 42663.43 47948.78 2024-05-05 12:12:41.000 126 21663.12 359.54 42663.43 88888.00 2024-05-05 12:12:42.000 126 21663.10 359.52 42663.44 88888.00 2024-05-05 12:12:43.000 126 21663.09 359.50 42663.45 88888.00 2024-05-05 12:12:44.000 126 21663.11 359.52 42663.48 88888.00 2024-05-05 12:12:45.000 126 21663.12 359.54 42663.50 47948.76 2024-05-05 12:12:46.000 126 21663.09 359.51 42663.48 88888.00 2024-05-05 12:12:47.000 126 21663.08 359.54 42663.48 88888.00 2024-05-05 12:12:48.000 126 21663.11 359.58 42663.48 88888.00 2024-05-05 12:12:49.000 126 21663.16 359.58 42663.47 88888.00 2024-05-05 12:12:50.000 126 21663.19 359.54 42663.46 47948.62 2024-05-05 12:12:51.000 126 21663.15 359.45 42663.45 88888.00 2024-05-05 12:12:52.000 126 21663.08 359.39 42663.44 88888.00 2024-05-05 12:12:53.000 126 21663.09 359.45 42663.46 88888.00 2024-05-05 12:12:54.000 126 21663.14 359.53 42663.45 88888.00 2024-05-05 12:12:55.000 126 21663.18 359.54 42663.46 47948.89 2024-05-05 12:12:56.000 126 21663.18 359.54 42663.46 88888.00 2024-05-05 12:12:57.000 126 21663.15 359.51 42663.46 88888.00 2024-05-05 12:12:58.000 126 21663.15 359.50 42663.50 88888.00 2024-05-05 12:12:59.000 126 21663.14 359.50 42663.54 88888.00 2024-05-05 12:13:00.000 126 21663.13 359.46 42663.53 47948.68 2024-05-05 12:13:01.000 126 21663.17 359.45 42663.51 88888.00 2024-05-05 12:13:02.000 126 21663.23 359.45 42663.50 88888.00 2024-05-05 12:13:03.000 126 21663.25 359.44 42663.48 88888.00 2024-05-05 12:13:04.000 126 21663.23 359.48 42663.44 88888.00 2024-05-05 12:13:05.000 126 21663.22 359.49 42663.41 47949.29 2024-05-05 12:13:06.000 126 21663.24 359.44 42663.41 88888.00 2024-05-05 12:13:07.000 126 21663.25 359.40 42663.43 88888.00 2024-05-05 12:13:08.000 126 21663.24 359.42 42663.43 88888.00 2024-05-05 12:13:09.000 126 21663.22 359.46 42663.42 88888.00 2024-05-05 12:13:10.000 126 21663.22 359.44 42663.39 47948.84 2024-05-05 12:13:11.000 126 21663.22 359.39 42663.39 88888.00 2024-05-05 12:13:12.000 126 21663.19 359.39 42663.43 88888.00 2024-05-05 12:13:13.000 126 21663.16 359.39 42663.39 88888.00 2024-05-05 12:13:14.000 126 21663.16 359.37 42663.35 88888.00 2024-05-05 12:13:15.000 126 21663.18 359.34 42663.36 47949.14 2024-05-05 12:13:16.000 126 21663.18 359.30 42663.36 88888.00 2024-05-05 12:13:17.000 126 21663.18 359.33 42663.37 88888.00 2024-05-05 12:13:18.000 126 21663.17 359.40 42663.38 88888.00 2024-05-05 12:13:19.000 126 21663.16 359.46 42663.37 88888.00 2024-05-05 12:13:20.000 126 21663.16 359.49 42663.36 47949.19 2024-05-05 12:13:21.000 126 21663.18 359.46 42663.38 88888.00 2024-05-05 12:13:22.000 126 21663.20 359.42 42663.38 88888.00 2024-05-05 12:13:23.000 126 21663.21 359.41 42663.39 88888.00 2024-05-05 12:13:24.000 126 21663.17 359.39 42663.34 88888.00 2024-05-05 12:13:25.000 126 21663.12 359.37 42663.29 47948.65 2024-05-05 12:13:26.000 126 21663.12 359.38 42663.31 88888.00 2024-05-05 12:13:27.000 126 21663.14 359.38 42663.36 88888.00 2024-05-05 12:13:28.000 126 21663.12 359.36 42663.41 88888.00 2024-05-05 12:13:29.000 126 21663.07 359.33 42663.45 88888.00 2024-05-05 12:13:30.000 126 21663.06 359.32 42663.44 47948.91 2024-05-05 12:13:31.000 126 21663.10 359.33 42663.39 88888.00 2024-05-05 12:13:32.000 126 21663.08 359.31 42663.32 88888.00 2024-05-05 12:13:33.000 126 21663.02 359.29 42663.31 88888.00 2024-05-05 12:13:34.000 126 21663.01 359.28 42663.37 88888.00 2024-05-05 12:13:35.000 126 21663.04 359.25 42663.39 47949.15 2024-05-05 12:13:36.000 126 21663.08 359.21 42663.37 88888.00 2024-05-05 12:13:37.000 126 21663.09 359.21 42663.35 88888.00 2024-05-05 12:13:38.000 126 21663.09 359.27 42663.40 88888.00 2024-05-05 12:13:39.000 126 21663.10 359.37 42663.50 88888.00 2024-05-05 12:13:40.000 126 21663.09 359.40 42663.53 47948.52 2024-05-05 12:13:41.000 126 21663.05 359.35 42663.46 88888.00 2024-05-05 12:13:42.000 126 21663.02 359.29 42663.38 88888.00 2024-05-05 12:13:43.000 126 21663.00 359.27 42663.38 88888.00 2024-05-05 12:13:44.000 126 21663.02 359.28 42663.44 88888.00 2024-05-05 12:13:45.000 126 21663.05 359.32 42663.46 47948.43 2024-05-05 12:13:46.000 126 21663.09 359.33 42663.46 88888.00 2024-05-05 12:13:47.000 126 21663.12 359.31 42663.45 88888.00 2024-05-05 12:13:48.000 126 21663.10 359.26 42663.41 88888.00 2024-05-05 12:13:49.000 126 21663.03 359.21 42663.33 88888.00 2024-05-05 12:13:50.000 126 21663.01 359.18 42663.27 47948.46 2024-05-05 12:13:51.000 126 21663.06 359.18 42663.28 88888.00 2024-05-05 12:13:52.000 126 21663.10 359.18 42663.29 88888.00 2024-05-05 12:13:53.000 126 21663.12 359.19 42663.28 88888.00 2024-05-05 12:13:54.000 126 21663.13 359.18 42663.31 88888.00 2024-05-05 12:13:55.000 126 21663.16 359.17 42663.34 47949.04 2024-05-05 12:13:56.000 126 21663.18 359.17 42663.34 88888.00 2024-05-05 12:13:57.000 126 21663.18 359.17 42663.31 88888.00 2024-05-05 12:13:58.000 126 21663.17 359.15 42663.27 88888.00 2024-05-05 12:13:59.000 126 21663.18 359.14 42663.26 88888.00 2024-05-05 12:14:00.000 126 21663.22 359.16 42663.29 99999.00 2024-05-05 12:14:01.000 126 21663.25 359.16 42663.32 99999.00 2024-05-05 12:14:02.000 126 21663.23 359.14 42663.37 99999.00 2024-05-05 12:14:03.000 126 21663.21 359.14 42663.44 99999.00 2024-05-05 12:14:04.000 126 21663.20 359.17 42663.47 99999.00 2024-05-05 12:14:05.000 126 21663.16 359.19 42663.43 47949.19 2024-05-05 12:14:06.000 126 21663.12 359.20 42663.34 88888.00 2024-05-05 12:14:07.000 126 21663.12 359.16 42663.31 88888.00 2024-05-05 12:14:08.000 126 21663.15 359.08 42663.30 88888.00 2024-05-05 12:14:09.000 126 21663.17 359.06 42663.28 88888.00 2024-05-05 12:14:10.000 126 21663.16 359.11 42663.29 47949.15 2024-05-05 12:14:11.000 126 21663.13 359.11 42663.31 88888.00 2024-05-05 12:14:12.000 126 21663.13 359.06 42663.29 88888.00 2024-05-05 12:14:13.000 126 21663.17 359.04 42663.30 88888.00 2024-05-05 12:14:14.000 126 21663.20 359.06 42663.35 88888.00 2024-05-05 12:14:15.000 126 21663.24 359.07 42663.41 47949.07 2024-05-05 12:14:16.000 126 21663.27 359.08 42663.43 88888.00 2024-05-05 12:14:17.000 126 21663.22 359.03 42663.38 88888.00 2024-05-05 12:14:18.000 126 21663.16 358.93 42663.30 88888.00 2024-05-05 12:14:19.000 126 21663.15 358.88 42663.24 88888.00 2024-05-05 12:14:20.000 126 21663.19 358.86 42663.25 47949.30 2024-05-05 12:14:21.000 126 21663.22 358.85 42663.31 88888.00 2024-05-05 12:14:22.000 126 21663.18 358.84 42663.34 88888.00 2024-05-05 12:14:23.000 126 21663.08 358.85 42663.35 88888.00 2024-05-05 12:14:24.000 126 21663.07 358.88 42663.38 88888.00 2024-05-05 12:14:25.000 126 21663.13 358.92 42663.40 47949.31 2024-05-05 12:14:26.000 126 21663.14 358.91 42663.39 88888.00 2024-05-05 12:14:27.000 126 21663.08 358.87 42663.39 88888.00 2024-05-05 12:14:28.000 126 21663.02 358.86 42663.38 88888.00 2024-05-05 12:14:29.000 126 21663.03 358.89 42663.36 88888.00 2024-05-05 12:14:30.000 126 21663.09 358.94 42663.35 47948.37 2024-05-05 12:14:31.000 126 21663.10 358.97 42663.34 88888.00 2024-05-05 12:14:32.000 126 21663.06 358.95 42663.36 88888.00 2024-05-05 12:14:33.000 126 21663.02 358.90 42663.36 88888.00 2024-05-05 12:14:34.000 126 21663.03 358.85 42663.33 88888.00 2024-05-05 12:14:35.000 126 21663.01 358.83 42663.30 47948.40 2024-05-05 12:14:36.000 126 21662.97 358.85 42663.28 88888.00 2024-05-05 12:14:37.000 126 21662.97 358.87 42663.27 88888.00 2024-05-05 12:14:38.000 126 21662.99 358.87 42663.24 88888.00 2024-05-05 12:14:39.000 126 21662.99 358.87 42663.24 88888.00 2024-05-05 12:14:40.000 126 21663.01 358.89 42663.27 47949.18 2024-05-05 12:14:41.000 126 21663.07 358.91 42663.27 88888.00 2024-05-05 12:14:42.000 126 21663.09 358.89 42663.22 88888.00 2024-05-05 12:14:43.000 126 21663.05 358.86 42663.18 88888.00 2024-05-05 12:14:44.000 126 21662.98 358.85 42663.19 88888.00 2024-05-05 12:14:45.000 126 21662.94 358.84 42663.23 47949.05 2024-05-05 12:14:46.000 126 21662.92 358.83 42663.26 88888.00 2024-05-05 12:14:47.000 126 21662.92 358.86 42663.30 88888.00 2024-05-05 12:14:48.000 126 21662.93 358.89 42663.31 88888.00 2024-05-05 12:14:49.000 126 21662.98 358.91 42663.30 88888.00 2024-05-05 12:14:50.000 126 21663.03 358.89 42663.31 47948.63 2024-05-05 12:14:51.000 126 21663.00 358.83 42663.28 88888.00 2024-05-05 12:14:52.000 126 21662.90 358.80 42663.21 88888.00 2024-05-05 12:14:53.000 126 21662.84 358.80 42663.20 88888.00 2024-05-05 12:14:54.000 126 21662.83 358.81 42663.23 88888.00 2024-05-05 12:14:55.000 126 21662.84 358.82 42663.27 47948.23 2024-05-05 12:14:56.000 126 21662.85 358.84 42663.27 88888.00 2024-05-05 12:14:57.000 126 21662.88 358.84 42663.20 88888.00 2024-05-05 12:14:58.000 126 21662.88 358.83 42663.13 88888.00 2024-05-05 12:14:59.000 126 21662.88 358.83 42663.11 88888.00 2024-05-05 12:15:00.000 126 21662.95 358.82 42663.12 47949.10 2024-05-05 12:15:01.000 126 21663.03 358.79 42663.14 88888.00 2024-05-05 12:15:02.000 126 21663.06 358.80 42663.15 88888.00 2024-05-05 12:15:03.000 126 21663.05 358.81 42663.16 88888.00 2024-05-05 12:15:04.000 126 21663.01 358.80 42663.16 88888.00 2024-05-05 12:15:05.000 126 21663.02 358.75 42663.16 47949.03 2024-05-05 12:15:06.000 126 21663.07 358.74 42663.16 88888.00 2024-05-05 12:15:07.000 126 21663.07 358.78 42663.15 88888.00 2024-05-05 12:15:08.000 126 21663.02 358.78 42663.11 88888.00 2024-05-05 12:15:09.000 126 21663.01 358.74 42663.06 88888.00 2024-05-05 12:15:10.000 126 21663.02 358.72 42663.04 47948.31 2024-05-05 12:15:11.000 126 21663.03 358.73 42663.08 88888.00 2024-05-05 12:15:12.000 126 21663.03 358.75 42663.15 88888.00 2024-05-05 12:15:13.000 126 21662.97 358.73 42663.17 88888.00 2024-05-05 12:15:14.000 126 21662.93 358.72 42663.14 88888.00 2024-05-05 12:15:15.000 126 21662.94 358.74 42663.13 47948.82 2024-05-05 12:15:16.000 126 21662.92 358.75 42663.13 88888.00 2024-05-05 12:15:17.000 126 21662.86 358.71 42663.12 88888.00 2024-05-05 12:15:18.000 126 21662.87 358.68 42663.13 88888.00 2024-05-05 12:15:19.000 126 21662.95 358.71 42663.17 88888.00 2024-05-05 12:15:20.000 126 21663.01 358.76 42663.21 47949.32 2024-05-05 12:15:21.000 126 21663.00 358.79 42663.21 88888.00 2024-05-05 12:15:22.000 126 21662.97 358.83 42663.20 88888.00 2024-05-05 12:15:23.000 126 21662.96 358.84 42663.18 88888.00 2024-05-05 12:15:24.000 126 21662.95 358.77 42663.15 88888.00 2024-05-05 12:15:25.000 126 21662.95 358.69 42663.14 47949.09 2024-05-05 12:15:26.000 126 21662.98 358.66 42663.13 88888.00 2024-05-05 12:15:27.000 126 21663.04 358.68 42663.11 88888.00 2024-05-05 12:15:28.000 126 21663.06 358.73 42663.12 88888.00 2024-05-05 12:15:29.000 126 21663.02 358.74 42663.14 88888.00 2024-05-05 12:15:30.000 126 21662.98 358.73 42663.15 47949.06 2024-05-05 12:15:31.000 126 21663.00 358.75 42663.15 88888.00 2024-05-05 12:15:32.000 126 21663.02 358.76 42663.14 88888.00 2024-05-05 12:15:33.000 126 21663.02 358.72 42663.13 88888.00 2024-05-05 12:15:34.000 126 21663.03 358.66 42663.14 88888.00 2024-05-05 12:15:35.000 126 21663.02 358.62 42663.14 47949.07 2024-05-05 12:15:36.000 126 21662.97 358.64 42663.13 88888.00 2024-05-05 12:15:37.000 126 21662.98 358.68 42663.15 88888.00 2024-05-05 12:15:38.000 126 21663.02 358.68 42663.20 88888.00 2024-05-05 12:15:39.000 126 21663.04 358.65 42663.27 88888.00 2024-05-05 12:15:40.000 126 21663.05 358.61 42663.28 47948.31 2024-05-05 12:15:41.000 126 21663.03 358.58 42663.22 88888.00 2024-05-05 12:15:42.000 126 21663.00 358.58 42663.15 88888.00 2024-05-05 12:15:43.000 126 21663.01 358.60 42663.12 88888.00 2024-05-05 12:15:44.000 126 21663.04 358.62 42663.16 88888.00 2024-05-05 12:15:45.000 126 21663.06 358.63 42663.21 47949.06 2024-05-05 12:15:46.000 126 21663.06 358.65 42663.20 88888.00 2024-05-05 12:15:47.000 126 21663.05 358.64 42663.19 88888.00 2024-05-05 12:15:48.000 126 21663.03 358.58 42663.21 88888.00 2024-05-05 12:15:49.000 126 21662.99 358.50 42663.18 88888.00 2024-05-05 12:15:50.000 126 21662.96 358.48 42663.11 47948.22 2024-05-05 12:15:51.000 126 21662.94 358.51 42663.06 88888.00 2024-05-05 12:15:52.000 126 21662.98 358.53 42663.06 88888.00 2024-05-05 12:15:53.000 126 21663.02 358.55 42663.09 88888.00 2024-05-05 12:15:54.000 126 21663.03 358.56 42663.12 88888.00 2024-05-05 12:15:55.000 126 21663.03 358.57 42663.17 47949.37 2024-05-05 12:15:56.000 126 21663.06 358.60 42663.20 88888.00 2024-05-05 12:15:57.000 126 21663.04 358.60 42663.18 88888.00 2024-05-05 12:15:58.000 126 21662.99 358.53 42663.12 88888.00 2024-05-05 12:15:59.000 126 21662.94 358.50 42663.10 88888.00 2024-05-05 12:16:00.000 126 21662.92 358.53 42663.14 47949.05 2024-05-05 12:16:01.000 126 21662.91 358.56 42663.19 88888.00 2024-05-05 12:16:02.000 126 21662.90 358.57 42663.21 88888.00 2024-05-05 12:16:03.000 126 21662.88 358.61 42663.18 88888.00 2024-05-05 12:16:04.000 126 21662.88 358.64 42663.16 88888.00 2024-05-05 12:16:05.000 126 21662.88 358.65 42663.18 47949.08 2024-05-05 12:16:06.000 126 21662.90 358.67 42663.17 88888.00 2024-05-05 12:16:07.000 126 21662.95 358.68 42663.13 88888.00 2024-05-05 12:16:08.000 126 21662.99 358.64 42663.11 88888.00 2024-05-05 12:16:09.000 126 21662.99 358.60 42663.11 88888.00 2024-05-05 12:16:10.000 126 21662.97 358.62 42663.13 47948.58 2024-05-05 12:16:11.000 126 21662.95 358.64 42663.16 88888.00 2024-05-05 12:16:12.000 126 21662.98 358.63 42663.17 88888.00 2024-05-05 12:16:13.000 126 21663.02 358.63 42663.16 88888.00 2024-05-05 12:16:14.000 126 21663.03 358.60 42663.14 88888.00 2024-05-05 12:16:15.000 126 21663.00 358.54 42663.14 47948.44 2024-05-05 12:16:16.000 126 21662.96 358.52 42663.14 88888.00 2024-05-05 12:16:17.000 126 21662.95 358.52 42663.14 88888.00 2024-05-05 12:16:18.000 126 21662.96 358.54 42663.18 88888.00 2024-05-05 12:16:19.000 126 21662.91 358.57 42663.21 88888.00 2024-05-05 12:16:20.000 126 21662.88 358.58 42663.20 47948.93 2024-05-05 12:16:21.000 126 21662.90 358.57 42663.14 88888.00 2024-05-05 12:16:22.000 126 21662.90 358.57 42663.12 88888.00 2024-05-05 12:16:23.000 126 21662.87 358.57 42663.13 88888.00 2024-05-05 12:16:24.000 126 21662.88 358.55 42663.17 88888.00 2024-05-05 12:16:25.000 126 21662.90 358.56 42663.21 47948.51 2024-05-05 12:16:26.000 126 21662.91 358.55 42663.23 88888.00 2024-05-05 12:16:27.000 126 21662.92 358.53 42663.24 88888.00 2024-05-05 12:16:28.000 126 21662.93 358.57 42663.27 88888.00 2024-05-05 12:16:29.000 126 21662.94 358.61 42663.27 88888.00 2024-05-05 12:16:30.000 126 21662.96 358.56 42663.21 47949.21 2024-05-05 12:16:31.000 126 21662.93 358.46 42663.18 88888.00 2024-05-05 12:16:32.000 126 21662.90 358.44 42663.18 88888.00 2024-05-05 12:16:33.000 126 21662.90 358.49 42663.19 88888.00 2024-05-05 12:16:34.000 126 21662.94 358.54 42663.21 88888.00 2024-05-05 12:16:35.000 126 21663.00 358.56 42663.25 47948.99 2024-05-05 12:16:36.000 126 21663.00 358.55 42663.24 88888.00 2024-05-05 12:16:37.000 126 21662.99 358.53 42663.22 88888.00 2024-05-05 12:16:38.000 126 21662.97 358.53 42663.19 88888.00 2024-05-05 12:16:39.000 126 21662.92 358.55 42663.12 88888.00 2024-05-05 12:16:40.000 126 21662.87 358.62 42663.07 47949.05 2024-05-05 12:16:41.000 126 21662.88 358.69 42663.07 88888.00 2024-05-05 12:16:42.000 126 21662.96 358.71 42663.07 88888.00 2024-05-05 12:16:43.000 126 21663.00 358.67 42663.11 88888.00 2024-05-05 12:16:44.000 126 21662.96 358.59 42663.14 88888.00 2024-05-05 12:16:45.000 126 21662.90 358.54 42663.14 47948.88 2024-05-05 12:16:46.000 126 21662.90 358.54 42663.11 88888.00 2024-05-05 12:16:47.000 126 21662.87 358.55 42663.09 88888.00 2024-05-05 12:16:48.000 126 21662.83 358.51 42663.11 88888.00 2024-05-05 12:16:49.000 126 21662.83 358.47 42663.17 88888.00 2024-05-05 12:16:50.000 126 21662.90 358.46 42663.22 47948.84 2024-05-05 12:16:51.000 126 21662.98 358.47 42663.22 88888.00 2024-05-05 12:16:52.000 126 21663.00 358.45 42663.21 88888.00 2024-05-05 12:16:53.000 126 21662.96 358.40 42663.23 88888.00 2024-05-05 12:16:54.000 126 21662.94 358.38 42663.23 88888.00 2024-05-05 12:16:55.000 126 21662.92 358.40 42663.21 47948.53 2024-05-05 12:16:56.000 126 21662.88 358.40 42663.18 88888.00 2024-05-05 12:16:57.000 126 21662.88 358.38 42663.14 88888.00 2024-05-05 12:16:58.000 126 21662.94 358.36 42663.14 88888.00 2024-05-05 12:16:59.000 126 21663.02 358.35 42663.15 88888.00 2024-05-05 12:17:00.000 126 21663.10 358.34 42663.18 47948.18 2024-05-05 12:17:01.000 126 21663.15 358.33 42663.21 88888.00 2024-05-05 12:17:02.000 126 21663.15 358.32 42663.18 88888.00 2024-05-05 12:17:03.000 126 21663.13 358.31 42663.11 88888.00 2024-05-05 12:17:04.000 126 21663.11 358.31 42663.06 88888.00 2024-05-05 12:17:05.000 126 21663.11 358.30 42663.07 47949.31 2024-05-05 12:17:06.000 126 21663.15 358.29 42663.10 88888.00 2024-05-05 12:17:07.000 126 21663.16 358.27 42663.10 88888.00 2024-05-05 12:17:08.000 126 21663.14 358.28 42663.07 88888.00 2024-05-05 12:17:09.000 126 21663.11 358.28 42663.05 88888.00 2024-05-05 12:17:10.000 126 21663.11 358.27 42663.06 47949.13 2024-05-05 12:17:11.000 126 21663.14 358.24 42663.10 88888.00 2024-05-05 12:17:12.000 126 21663.15 358.17 42663.12 88888.00 2024-05-05 12:17:13.000 126 21663.15 358.12 42663.14 88888.00 2024-05-05 12:17:14.000 126 21663.18 358.11 42663.14 88888.00 2024-05-05 12:17:15.000 126 21663.22 358.10 42663.11 47948.35 2024-05-05 12:17:16.000 126 21663.18 358.06 42663.05 88888.00 2024-05-05 12:17:17.000 126 21663.12 358.06 42663.04 88888.00 2024-05-05 12:17:18.000 126 21663.11 358.11 42663.06 88888.00 2024-05-05 12:17:19.000 126 21663.18 358.11 42663.08 88888.00 2024-05-05 12:17:20.000 126 21663.24 358.05 42663.12 47949.08 2024-05-05 12:17:21.000 126 21663.19 357.99 42663.14 88888.00 2024-05-05 12:17:22.000 126 21663.10 357.98 42663.13 88888.00 2024-05-05 12:17:23.000 126 21663.06 358.00 42663.11 88888.00 2024-05-05 12:17:24.000 126 21663.04 358.01 42663.06 88888.00 2024-05-05 12:17:25.000 126 21663.01 358.03 42663.03 47948.61 2024-05-05 12:17:26.000 126 21663.01 358.05 42663.02 88888.00 2024-05-05 12:17:27.000 126 21663.07 358.06 42663.03 88888.00 2024-05-05 12:17:28.000 126 21663.11 358.06 42663.06 88888.00 2024-05-05 12:17:29.000 126 21663.09 358.07 42663.06 88888.00 2024-05-05 12:17:30.000 126 21663.06 358.08 42663.01 47948.86 2024-05-05 12:17:31.000 126 21663.05 358.06 42663.00 88888.00 2024-05-05 12:17:32.000 126 21663.09 358.02 42663.00 88888.00 2024-05-05 12:17:33.000 126 21663.16 358.03 42663.01 88888.00 2024-05-05 12:17:34.000 126 21663.18 358.08 42663.01 88888.00 2024-05-05 12:17:35.000 126 21663.17 358.09 42663.01 47948.28 2024-05-05 12:17:36.000 126 21663.19 358.09 42663.02 88888.00 2024-05-05 12:17:37.000 126 21663.23 358.08 42663.04 88888.00 2024-05-05 12:17:38.000 126 21663.23 358.06 42663.06 88888.00 2024-05-05 12:17:39.000 126 21663.23 358.04 42663.04 88888.00 2024-05-05 12:17:40.000 126 21663.23 358.03 42663.01 47948.38 2024-05-05 12:17:41.000 126 21663.22 358.03 42663.03 88888.00 2024-05-05 12:17:42.000 126 21663.22 358.05 42663.07 88888.00 2024-05-05 12:17:43.000 126 21663.23 358.04 42663.05 88888.00 2024-05-05 12:17:44.000 126 21663.24 358.02 42663.00 88888.00 2024-05-05 12:17:45.000 126 21663.27 358.00 42663.00 47948.86 2024-05-05 12:17:46.000 126 21663.31 358.00 42663.01 88888.00 2024-05-05 12:17:47.000 126 21663.33 358.05 42663.00 88888.00 2024-05-05 12:17:48.000 126 21663.34 358.12 42662.98 88888.00 2024-05-05 12:17:49.000 126 21663.32 358.14 42662.96 88888.00 2024-05-05 12:17:50.000 126 21663.28 358.14 42662.93 47948.99 2024-05-05 12:17:51.000 126 21663.27 358.14 42662.93 88888.00 2024-05-05 12:17:52.000 126 21663.31 358.15 42662.97 88888.00 2024-05-05 12:17:53.000 126 21663.34 358.10 42663.01 88888.00 2024-05-05 12:17:54.000 126 21663.36 358.07 42663.00 88888.00 2024-05-05 12:17:55.000 126 21663.37 358.08 42662.97 47948.62 2024-05-05 12:17:56.000 126 21663.37 358.08 42662.94 88888.00 2024-05-05 12:17:57.000 126 21663.38 358.04 42662.94 88888.00 2024-05-05 12:17:58.000 126 21663.40 358.03 42662.95 88888.00 2024-05-05 12:17:59.000 126 21663.45 358.08 42662.94 88888.00 2024-05-05 12:18:00.000 126 21663.54 358.11 42662.94 47948.71 2024-05-05 12:18:01.000 126 21663.62 358.06 42662.91 88888.00 2024-05-05 12:18:02.000 126 21663.59 357.96 42662.86 88888.00 2024-05-05 12:18:03.000 126 21663.50 357.89 42662.84 88888.00 2024-05-05 12:18:04.000 126 21663.48 357.88 42662.88 88888.00 2024-05-05 12:18:05.000 126 21663.55 357.92 42662.92 47948.86 2024-05-05 12:18:06.000 126 21663.59 357.98 42662.94 88888.00 2024-05-05 12:18:07.000 126 21663.58 358.01 42662.94 88888.00 2024-05-05 12:18:08.000 126 21663.52 358.02 42662.95 88888.00 2024-05-05 12:18:09.000 126 21663.42 358.02 42662.98 88888.00 2024-05-05 12:18:10.000 126 21663.34 357.99 42662.97 47949.03 2024-05-05 12:18:11.000 126 21663.25 357.94 42662.90 88888.00 2024-05-05 12:18:12.000 126 21663.16 357.92 42662.86 88888.00 2024-05-05 12:18:13.000 126 21663.14 357.93 42662.88 88888.00 2024-05-05 12:18:14.000 126 21663.14 357.96 42662.93 88888.00 2024-05-05 12:18:15.000 126 21663.12 358.02 42662.97 47949.13 2024-05-05 12:18:16.000 126 21663.13 358.06 42662.99 88888.00 2024-05-05 12:18:17.000 126 21663.14 358.09 42663.02 88888.00 2024-05-05 12:18:18.000 126 21663.06 358.13 42663.06 88888.00 2024-05-05 12:18:19.000 126 21662.92 358.17 42663.07 88888.00 2024-05-05 12:18:20.000 126 21662.79 358.19 42663.06 47948.47 2024-05-05 12:18:21.000 126 21662.73 358.15 42663.05 88888.00 2024-05-05 12:18:22.000 126 21662.76 358.10 42663.02 88888.00 2024-05-05 12:18:23.000 126 21662.76 358.09 42663.00 88888.00 2024-05-05 12:18:24.000 126 21662.70 358.12 42662.99 88888.00 2024-05-05 12:18:25.000 126 21662.67 358.14 42663.01 47948.21 2024-05-05 12:18:26.000 126 21662.66 358.11 42663.02 88888.00 2024-05-05 12:18:27.000 126 21662.67 358.06 42663.02 88888.00 2024-05-05 12:18:28.000 126 21662.69 358.05 42663.02 88888.00 2024-05-05 12:18:29.000 126 21662.68 358.04 42663.00 88888.00 2024-05-05 12:18:30.000 126 21662.65 357.99 42662.99 47948.28 2024-05-05 12:18:31.000 126 21662.66 357.91 42662.98 88888.00 2024-05-05 12:18:32.000 126 21662.73 357.91 42662.99 88888.00 2024-05-05 12:18:33.000 126 21662.82 357.95 42663.01 88888.00 2024-05-05 12:18:34.000 126 21662.86 357.97 42663.03 88888.00 2024-05-05 12:18:35.000 126 21662.84 357.95 42663.00 47948.36 2024-05-05 12:18:36.000 126 21662.84 357.92 42662.99 88888.00 2024-05-05 12:18:37.000 126 21662.88 357.93 42663.04 88888.00 2024-05-05 12:18:38.000 126 21662.91 357.98 42663.07 88888.00 2024-05-05 12:18:39.000 126 21662.87 358.03 42663.06 88888.00 2024-05-05 12:18:40.000 126 21662.89 358.09 42663.07 47949.12 2024-05-05 12:18:41.000 126 21662.94 358.14 42663.11 88888.00 2024-05-05 12:18:42.000 126 21662.95 358.14 42663.11 88888.00 2024-05-05 12:18:43.000 126 21662.90 358.12 42663.12 88888.00 2024-05-05 12:18:44.000 126 21662.84 358.11 42663.09 88888.00 2024-05-05 12:18:45.000 126 21662.82 358.10 42663.07 47948.40 2024-05-05 12:18:46.000 126 21662.81 358.08 42663.12 88888.00 2024-05-05 12:18:47.000 126 21662.75 358.03 42663.15 88888.00 2024-05-05 12:18:48.000 126 21662.69 358.01 42663.12 88888.00 2024-05-05 12:18:49.000 126 21662.70 358.02 42663.09 88888.00 2024-05-05 12:18:50.000 126 21662.73 358.01 42663.06 47949.12 2024-05-05 12:18:51.000 126 21662.76 358.02 42663.07 88888.00 2024-05-05 12:18:52.000 126 21662.78 358.03 42663.07 88888.00 2024-05-05 12:18:53.000 126 21662.75 358.02 42663.07 88888.00 2024-05-05 12:18:54.000 126 21662.74 357.97 42663.05 88888.00 2024-05-05 12:18:55.000 126 21662.78 357.93 42663.03 47949.04 2024-05-05 12:18:56.000 126 21662.82 357.95 42663.03 88888.00 2024-05-05 12:18:57.000 126 21662.84 358.00 42663.09 88888.00 2024-05-05 12:18:58.000 126 21662.90 358.06 42663.19 88888.00 2024-05-05 12:18:59.000 126 21662.94 358.08 42663.23 88888.00 2024-05-05 12:19:00.000 126 21662.94 358.08 42663.21 47948.95 2024-05-05 12:19:01.000 126 21662.96 358.06 42663.18 88888.00 2024-05-05 12:19:02.000 126 21662.98 358.07 42663.16 88888.00 2024-05-05 12:19:03.000 126 21662.97 358.10 42663.15 88888.00 2024-05-05 12:19:04.000 126 21662.91 358.09 42663.16 88888.00 2024-05-05 12:19:05.000 126 21662.85 358.02 42663.18 99999.00 2024-05-05 12:19:06.000 126 21662.79 357.97 42663.24 99999.00 2024-05-05 12:19:07.000 126 21662.70 357.99 42663.28 99999.00 2024-05-05 12:19:08.000 126 21662.60 358.04 42663.27 99999.00 2024-05-05 12:19:09.000 126 21662.52 358.08 42663.23 99999.00 2024-05-05 12:19:10.000 126 21662.47 358.10 42663.24 47948.24 2024-05-05 12:19:11.000 126 21662.44 358.11 42663.27 88888.00 2024-05-05 12:19:12.000 126 21662.41 358.10 42663.27 88888.00 2024-05-05 12:19:13.000 126 21662.37 358.13 42663.23 88888.00 2024-05-05 12:19:14.000 126 21662.37 358.19 42663.20 88888.00 2024-05-05 12:19:15.000 126 21662.43 358.26 42663.17 47948.87 2024-05-05 12:19:16.000 126 21662.52 358.26 42663.13 88888.00 2024-05-05 12:19:17.000 126 21662.58 358.20 42663.13 88888.00 2024-05-05 12:19:18.000 126 21662.62 358.19 42663.20 88888.00 2024-05-05 12:19:19.000 126 21662.65 358.20 42663.26 88888.00 2024-05-05 12:19:20.000 126 21662.66 358.17 42663.26 47949.19 2024-05-05 12:19:21.000 126 21662.70 358.14 42663.23 88888.00 2024-05-05 12:19:22.000 126 21662.73 358.12 42663.21 88888.00 2024-05-05 12:19:23.000 126 21662.71 358.10 42663.23 88888.00 2024-05-05 12:19:24.000 126 21662.66 358.10 42663.26 88888.00 2024-05-05 12:19:25.000 126 21662.62 358.11 42663.21 47948.13 2024-05-05 12:19:26.000 126 21662.61 358.09 42663.16 88888.00 2024-05-05 12:19:27.000 126 21662.62 358.07 42663.15 88888.00 2024-05-05 12:19:28.000 126 21662.63 358.05 42663.18 88888.00 2024-05-05 12:19:29.000 126 21662.65 358.04 42663.21 88888.00 2024-05-05 12:19:30.000 126 21662.66 358.07 42663.23 47949.03 2024-05-05 12:19:31.000 126 21662.66 358.12 42663.26 88888.00 2024-05-05 12:19:32.000 126 21662.66 358.16 42663.27 88888.00 2024-05-05 12:19:33.000 126 21662.65 358.22 42663.28 88888.00 2024-05-05 12:19:34.000 126 21662.60 358.28 42663.23 88888.00 2024-05-05 12:19:35.000 126 21662.54 358.27 42663.18 47948.97 2024-05-05 12:19:36.000 126 21662.52 358.23 42663.22 88888.00 2024-05-05 12:19:37.000 126 21662.53 358.23 42663.29 88888.00 2024-05-05 12:19:38.000 126 21662.55 358.23 42663.31 88888.00 2024-05-05 12:19:39.000 126 21662.55 358.19 42663.30 88888.00 2024-05-05 12:19:40.000 126 21662.51 358.16 42663.29 47948.04 2024-05-05 12:19:41.000 126 21662.45 358.16 42663.31 88888.00 2024-05-05 12:19:42.000 126 21662.42 358.18 42663.28 88888.00 2024-05-05 12:19:43.000 126 21662.42 358.18 42663.24 88888.00 2024-05-05 12:19:44.000 126 21662.43 358.13 42663.25 88888.00 2024-05-05 12:19:45.000 126 21662.43 358.05 42663.28 47949.09 2024-05-05 12:19:46.000 126 21662.42 358.01 42663.31 88888.00 2024-05-05 12:19:47.000 126 21662.40 358.01 42663.31 88888.00 2024-05-05 12:19:48.000 126 21662.40 358.07 42663.32 88888.00 2024-05-05 12:19:49.000 126 21662.44 358.11 42663.31 88888.00 2024-05-05 12:19:50.000 126 21662.45 358.12 42663.29 47949.20 2024-05-05 12:19:51.000 126 21662.45 358.12 42663.29 88888.00 2024-05-05 12:19:52.000 126 21662.51 358.14 42663.28 88888.00 2024-05-05 12:19:53.000 126 21662.57 358.17 42663.23 88888.00 2024-05-05 12:19:54.000 126 21662.60 358.22 42663.19 88888.00 2024-05-05 12:19:55.000 126 21662.60 358.25 42663.20 47948.87 2024-05-05 12:19:56.000 126 21662.60 358.23 42663.26 88888.00 2024-05-05 12:19:57.000 126 21662.62 358.23 42663.30 88888.00 2024-05-05 12:19:58.000 126 21662.65 358.27 42663.32 88888.00 2024-05-05 12:19:59.000 126 21662.61 358.28 42663.32 88888.00 2024-05-05 12:20:00.000 126 21662.53 358.27 42663.32 47949.17 2024-05-05 12:20:01.000 126 21662.48 358.28 42663.38 88888.00 2024-05-05 12:20:02.000 126 21662.44 358.30 42663.43 88888.00 2024-05-05 12:20:03.000 126 21662.35 358.28 42663.41 88888.00 2024-05-05 12:20:04.000 126 21662.33 358.25 42663.40 88888.00 2024-05-05 12:20:05.000 126 21662.37 358.23 42663.40 47948.66 2024-05-05 12:20:06.000 126 21662.40 358.22 42663.39 88888.00 2024-05-05 12:20:07.000 126 21662.40 358.23 42663.39 88888.00 2024-05-05 12:20:08.000 126 21662.42 358.24 42663.43 88888.00 2024-05-05 12:20:09.000 126 21662.43 358.22 42663.43 88888.00 2024-05-05 12:20:10.000 126 21662.38 358.18 42663.38 47949.15 2024-05-05 12:20:11.000 126 21662.32 358.17 42663.31 88888.00 2024-05-05 12:20:12.000 126 21662.32 358.20 42663.28 88888.00 2024-05-05 12:20:13.000 126 21662.39 358.23 42663.31 88888.00 2024-05-05 12:20:14.000 126 21662.42 358.24 42663.32 88888.00 2024-05-05 12:20:15.000 126 21662.36 358.22 42663.32 47948.96 2024-05-05 12:20:16.000 126 21662.27 358.21 42663.36 88888.00 2024-05-05 12:20:17.000 126 21662.19 358.23 42663.38 88888.00 2024-05-05 12:20:18.000 126 21662.14 358.29 42663.38 88888.00 2024-05-05 12:20:19.000 126 21662.10 358.33 42663.40 88888.00 2024-05-05 12:20:20.000 126 21662.05 358.32 42663.43 47948.66 2024-05-05 12:20:21.000 126 21662.02 358.34 42663.46 88888.00 2024-05-05 12:20:22.000 126 21662.02 358.39 42663.47 88888.00 2024-05-05 12:20:23.000 126 21662.02 358.39 42663.47 88888.00 2024-05-05 12:20:24.000 126 21662.02 358.39 42663.49 88888.00 2024-05-05 12:20:25.000 126 21662.04 358.43 42663.52 47948.94 2024-05-05 12:20:26.000 126 21662.10 358.46 42663.52 88888.00 2024-05-05 12:20:27.000 126 21662.11 358.45 42663.52 88888.00 2024-05-05 12:20:28.000 126 21662.08 358.47 42663.53 88888.00 2024-05-05 12:20:29.000 126 21662.09 358.51 42663.50 88888.00 2024-05-05 12:20:30.000 126 21662.16 358.52 42663.48 47948.13 2024-05-05 12:20:31.000 126 21662.21 358.50 42663.48 88888.00 2024-05-05 12:20:32.000 126 21662.18 358.44 42663.50 88888.00 2024-05-05 12:20:33.000 126 21662.12 358.36 42663.50 88888.00 2024-05-05 12:20:34.000 126 21662.10 358.33 42663.52 88888.00 2024-05-05 12:20:35.000 126 21662.07 358.34 42663.52 47949.00 2024-05-05 12:20:36.000 126 21662.05 358.35 42663.52 88888.00 2024-05-05 12:20:37.000 126 21662.03 358.35 42663.50 88888.00 2024-05-05 12:20:38.000 126 21662.00 358.39 42663.49 88888.00 2024-05-05 12:20:39.000 126 21661.96 358.39 42663.48 88888.00 2024-05-05 12:20:40.000 126 21661.95 358.36 42663.49 47949.29 2024-05-05 12:20:41.000 126 21661.95 358.34 42663.52 88888.00 2024-05-05 12:20:42.000 126 21661.91 358.36 42663.54 88888.00 2024-05-05 12:20:43.000 126 21661.88 358.38 42663.55 88888.00 2024-05-05 12:20:44.000 126 21661.88 358.36 42663.56 88888.00 2024-05-05 12:20:45.000 126 21661.88 358.35 42663.53 47949.27 2024-05-05 12:20:46.000 126 21661.90 358.35 42663.52 88888.00 2024-05-05 12:20:47.000 126 21661.96 358.33 42663.54 88888.00 2024-05-05 12:20:48.000 126 21661.97 358.29 42663.54 88888.00 2024-05-05 12:20:49.000 126 21661.93 358.26 42663.52 88888.00 2024-05-05 12:20:50.000 126 21661.90 358.25 42663.51 47948.52 2024-05-05 12:20:51.000 126 21661.91 358.27 42663.53 88888.00 2024-05-05 12:20:52.000 126 21661.94 358.31 42663.56 88888.00 2024-05-05 12:20:53.000 126 21661.96 358.34 42663.57 88888.00 2024-05-05 12:20:54.000 126 21661.91 358.36 42663.57 88888.00 2024-05-05 12:20:55.000 126 21661.83 358.42 42663.59 47949.15 2024-05-05 12:20:56.000 126 21661.82 358.48 42663.62 88888.00 2024-05-05 12:20:57.000 126 21661.83 358.50 42663.64 88888.00 2024-05-05 12:20:58.000 126 21661.80 358.46 42663.62 88888.00 2024-05-05 12:20:59.000 126 21661.76 358.44 42663.64 88888.00 2024-05-05 12:21:00.000 126 21661.75 358.45 42663.69 47948.34 2024-05-05 12:21:01.000 126 21661.70 358.46 42663.72 88888.00 2024-05-05 12:21:02.000 126 21661.63 358.47 42663.72 88888.00 2024-05-05 12:21:03.000 126 21661.60 358.46 42663.70 88888.00 2024-05-05 12:21:04.000 126 21661.59 358.51 42663.68 88888.00 2024-05-05 12:21:05.000 126 21661.58 358.60 42663.68 47948.21 2024-05-05 12:21:06.000 126 21661.60 358.64 42663.71 88888.00 2024-05-05 12:21:07.000 126 21661.63 358.66 42663.76 88888.00 2024-05-05 12:21:08.000 126 21661.63 358.66 42663.77 88888.00 2024-05-05 12:21:09.000 126 21661.62 358.64 42663.73 88888.00 2024-05-05 12:21:10.000 126 21661.60 358.63 42663.70 47948.22 2024-05-05 12:21:11.000 126 21661.58 358.66 42663.71 88888.00 2024-05-05 12:21:12.000 126 21661.57 358.66 42663.71 88888.00 2024-05-05 12:21:13.000 126 21661.57 358.63 42663.70 88888.00 2024-05-05 12:21:14.000 126 21661.58 358.59 42663.72 88888.00 2024-05-05 12:21:15.000 126 21661.58 358.54 42663.73 47949.08 2024-05-05 12:21:16.000 126 21661.61 358.53 42663.74 88888.00 2024-05-05 12:21:17.000 126 21661.65 358.57 42663.81 88888.00 2024-05-05 12:21:18.000 126 21661.68 358.59 42663.86 88888.00 2024-05-05 12:21:19.000 126 21661.69 358.58 42663.84 88888.00 2024-05-05 12:21:20.000 126 21661.66 358.58 42663.80 47948.20 2024-05-05 12:21:21.000 126 21661.63 358.61 42663.81 88888.00 2024-05-05 12:21:22.000 126 21661.60 358.62 42663.84 88888.00 2024-05-05 12:21:23.000 126 21661.60 358.64 42663.87 88888.00 2024-05-05 12:21:24.000 126 21661.63 358.68 42663.86 88888.00 2024-05-05 12:21:25.000 126 21661.65 358.71 42663.86 47948.92 2024-05-05 12:21:26.000 126 21661.65 358.73 42663.87 88888.00 2024-05-05 12:21:27.000 126 21661.66 358.77 42663.89 88888.00 2024-05-05 12:21:28.000 126 21661.65 358.78 42663.88 88888.00 2024-05-05 12:21:29.000 126 21661.65 358.77 42663.85 88888.00 2024-05-05 12:21:30.000 126 21661.67 358.75 42663.84 47949.04 2024-05-05 12:21:31.000 126 21661.70 358.71 42663.89 88888.00 2024-05-05 12:21:32.000 126 21661.72 358.68 42663.93 88888.00 2024-05-05 12:21:33.000 126 21661.67 358.68 42663.91 88888.00 2024-05-05 12:21:34.000 126 21661.59 358.73 42663.85 88888.00 2024-05-05 12:21:35.000 126 21661.54 358.77 42663.82 47948.54 2024-05-05 12:21:36.000 126 21661.55 358.80 42663.84 88888.00 2024-05-05 12:21:37.000 126 21661.54 358.79 42663.88 88888.00 2024-05-05 12:21:38.000 126 21661.48 358.73 42663.90 88888.00 2024-05-05 12:21:39.000 126 21661.43 358.70 42663.91 88888.00 2024-05-05 12:21:40.000 126 21661.40 358.70 42663.93 47948.23 2024-05-05 12:21:41.000 126 21661.38 358.70 42663.97 88888.00 2024-05-05 12:21:42.000 126 21661.32 358.73 42664.02 88888.00 2024-05-05 12:21:43.000 126 21661.25 358.80 42664.05 88888.00 2024-05-05 12:21:44.000 126 21661.22 358.85 42664.04 88888.00 2024-05-05 12:21:45.000 126 21661.18 358.82 42663.98 99999.00 2024-05-05 12:21:46.000 126 21661.12 358.75 42663.94 99999.00 2024-05-05 12:21:47.000 126 21661.14 358.75 42663.98 99999.00 2024-05-05 12:21:48.000 126 21661.23 358.83 42664.07 99999.00 2024-05-05 12:21:49.000 126 21661.27 358.88 42664.13 99999.00 2024-05-05 12:21:50.000 126 21661.24 358.85 42664.09 47949.00 2024-05-05 12:21:51.000 126 21661.22 358.78 42664.01 88888.00 2024-05-05 12:21:52.000 126 21661.21 358.76 42663.97 88888.00 2024-05-05 12:21:53.000 126 21661.18 358.76 42663.99 88888.00 2024-05-05 12:21:54.000 126 21661.16 358.73 42664.00 88888.00 2024-05-05 12:21:55.000 126 21661.19 358.69 42663.98 47948.49 2024-05-05 12:21:56.000 126 21661.24 358.69 42663.98 88888.00 2024-05-05 12:21:57.000 126 21661.27 358.70 42664.02 88888.00 2024-05-05 12:21:58.000 126 21661.26 358.69 42664.04 88888.00 2024-05-05 12:21:59.000 126 21661.22 358.70 42664.01 88888.00 2024-05-05 12:22:00.000 126 21661.20 358.75 42664.00 47948.38 2024-05-05 12:22:01.000 126 21661.24 358.80 42664.04 88888.00 2024-05-05 12:22:02.000 126 21661.26 358.81 42664.05 88888.00 2024-05-05 12:22:03.000 126 21661.22 358.82 42664.03 88888.00 2024-05-05 12:22:04.000 126 21661.19 358.83 42664.02 88888.00 2024-05-05 12:22:05.000 126 21661.19 358.84 42664.04 47948.88 2024-05-05 12:22:06.000 126 21661.18 358.83 42664.07 88888.00 2024-05-05 12:22:07.000 126 21661.15 358.83 42664.13 88888.00 2024-05-05 12:22:08.000 126 21661.09 358.80 42664.14 88888.00 2024-05-05 12:22:09.000 126 21661.02 358.75 42664.12 88888.00 2024-05-05 12:22:10.000 126 21660.99 358.74 42664.11 47948.31 2024-05-05 12:22:11.000 126 21661.02 358.79 42664.12 88888.00 2024-05-05 12:22:12.000 126 21661.07 358.81 42664.11 88888.00 2024-05-05 12:22:13.000 126 21661.11 358.79 42664.06 88888.00 2024-05-05 12:22:14.000 126 21661.15 358.78 42664.04 88888.00 2024-05-05 12:22:15.000 126 21661.16 358.78 42664.09 47949.04 2024-05-05 12:22:16.000 126 21661.13 358.78 42664.11 88888.00 2024-05-05 12:22:17.000 126 21661.13 358.75 42664.10 88888.00 2024-05-05 12:22:18.000 126 21661.15 358.72 42664.07 88888.00 2024-05-05 12:22:19.000 126 21661.15 358.71 42664.05 88888.00 2024-05-05 12:22:20.000 126 21661.18 358.71 42664.05 47948.67 2024-05-05 12:22:21.000 126 21661.24 358.72 42664.06 88888.00 2024-05-05 12:22:22.000 126 21661.28 358.74 42664.08 88888.00 2024-05-05 12:22:23.000 126 21661.28 358.77 42664.11 88888.00 2024-05-05 12:22:24.000 126 21661.26 358.74 42664.11 88888.00 2024-05-05 12:22:25.000 126 21661.26 358.70 42664.07 47948.51 2024-05-05 12:22:26.000 126 21661.28 358.69 42664.04 88888.00 2024-05-05 12:22:27.000 126 21661.31 358.69 42664.03 88888.00 2024-05-05 12:22:28.000 126 21661.28 358.70 42664.04 88888.00 2024-05-05 12:22:29.000 126 21661.25 358.70 42664.05 88888.00 2024-05-05 12:22:30.000 126 21661.26 358.70 42664.08 47949.22 2024-05-05 12:22:31.000 126 21661.26 358.73 42664.12 88888.00 2024-05-05 12:22:32.000 126 21661.24 358.77 42664.13 88888.00 2024-05-05 12:22:33.000 126 21661.24 358.79 42664.09 88888.00 2024-05-05 12:22:34.000 126 21661.27 358.78 42664.04 88888.00 2024-05-05 12:22:35.000 126 21661.29 358.75 42664.02 99999.00 2024-05-05 12:22:36.000 126 21661.29 358.71 42664.00 99999.00 2024-05-05 12:22:37.000 126 21661.27 358.71 42663.98 99999.00 2024-05-05 12:22:38.000 126 21661.28 358.76 42663.98 99999.00 2024-05-05 12:22:39.000 126 21661.30 358.80 42664.01 99999.00 2024-05-05 12:22:40.000 126 21661.29 358.81 42664.05 47948.44 2024-05-05 12:22:41.000 126 21661.23 358.81 42664.07 88888.00 2024-05-05 12:22:42.000 126 21661.19 358.83 42664.06 88888.00 2024-05-05 12:22:43.000 126 21661.20 358.88 42664.03 88888.00 2024-05-05 12:22:44.000 126 21661.24 358.91 42664.00 88888.00 2024-05-05 12:22:45.000 126 21661.25 358.87 42664.00 47948.67 2024-05-05 12:22:46.000 126 21661.25 358.82 42664.02 88888.00 2024-05-05 12:22:47.000 126 21661.24 358.82 42664.07 88888.00 2024-05-05 12:22:48.000 126 21661.20 358.84 42664.11 88888.00 2024-05-05 12:22:49.000 126 21661.19 358.84 42664.12 88888.00 2024-05-05 12:22:50.000 126 21661.22 358.83 42664.11 47948.16 2024-05-05 12:22:51.000 126 21661.22 358.81 42664.07 88888.00 2024-05-05 12:22:52.000 126 21661.19 358.80 42664.07 88888.00 2024-05-05 12:22:53.000 126 21661.15 358.80 42664.10 88888.00 2024-05-05 12:22:54.000 126 21661.10 358.80 42664.13 88888.00 2024-05-05 12:22:55.000 126 21661.08 358.83 42664.16 47948.95 2024-05-05 12:22:56.000 126 21661.05 358.86 42664.16 88888.00 2024-05-05 12:22:57.000 126 21660.98 358.88 42664.12 88888.00 2024-05-05 12:22:58.000 126 21660.93 358.89 42664.11 88888.00 2024-05-05 12:22:59.000 126 21660.91 358.88 42664.10 88888.00 2024-05-05 12:23:00.000 126 21660.88 358.85 42664.11 47948.74 2024-05-05 12:23:01.000 126 21660.88 358.85 42664.15 88888.00 2024-05-05 12:23:02.000 126 21660.91 358.85 42664.21 88888.00 2024-05-05 12:23:03.000 126 21660.89 358.81 42664.19 88888.00 2024-05-05 12:23:04.000 126 21660.81 358.76 42664.12 88888.00 2024-05-05 12:23:05.000 126 21660.78 358.71 42664.11 47949.12 2024-05-05 12:23:06.000 126 21660.83 358.70 42664.12 88888.00 2024-05-05 12:23:07.000 126 21660.88 358.71 42664.12 88888.00 2024-05-05 12:23:08.000 126 21660.89 358.72 42664.11 88888.00 2024-05-05 12:23:09.000 126 21660.88 358.68 42664.11 88888.00 2024-05-05 12:23:10.000 126 21660.88 358.63 42664.11 47948.40 2024-05-05 12:23:11.000 126 21660.91 358.58 42664.12 88888.00 2024-05-05 12:23:12.000 126 21660.95 358.57 42664.14 88888.00 2024-05-05 12:23:13.000 126 21660.98 358.57 42664.13 88888.00 2024-05-05 12:23:14.000 126 21660.99 358.53 42664.06 88888.00 2024-05-05 12:23:15.000 126 21661.00 358.47 42663.98 47948.88 2024-05-05 12:23:16.000 126 21661.04 358.48 42663.96 88888.00 2024-05-05 12:23:17.000 126 21661.07 358.52 42664.00 88888.00 2024-05-05 12:23:18.000 126 21661.12 358.51 42664.04 88888.00 2024-05-05 12:23:19.000 126 21661.19 358.47 42664.06 88888.00 2024-05-05 12:23:20.000 126 21661.26 358.46 42664.06 47949.09 2024-05-05 12:23:21.000 126 21661.30 358.46 42664.02 88888.00 2024-05-05 12:23:22.000 126 21661.32 358.44 42663.95 88888.00 2024-05-05 12:23:23.000 126 21661.32 358.44 42663.91 88888.00 2024-05-05 12:23:24.000 126 21661.28 358.44 42663.88 88888.00 2024-05-05 12:23:25.000 126 21661.24 358.42 42663.85 47949.17 2024-05-05 12:23:26.000 126 21661.26 358.40 42663.86 88888.00 2024-05-05 12:23:27.000 126 21661.36 358.43 42663.93 88888.00 2024-05-05 12:23:28.000 126 21661.48 358.45 42663.96 88888.00 2024-05-05 12:23:29.000 126 21661.50 358.43 42663.93 88888.00 2024-05-05 12:23:30.000 126 21661.43 358.38 42663.89 47948.57 2024-05-05 12:23:31.000 126 21661.38 358.30 42663.88 88888.00 2024-05-05 12:23:32.000 126 21661.41 358.24 42663.89 88888.00 2024-05-05 12:23:33.000 126 21661.48 358.21 42663.90 88888.00 2024-05-05 12:23:34.000 126 21661.51 358.22 42663.87 88888.00 2024-05-05 12:23:35.000 126 21661.51 358.25 42663.82 47949.02 2024-05-05 12:23:36.000 126 21661.52 358.27 42663.78 88888.00 2024-05-05 12:23:37.000 126 21661.54 358.29 42663.77 88888.00 2024-05-05 12:23:38.000 126 21661.55 358.31 42663.81 88888.00 2024-05-05 12:23:39.000 126 21661.52 358.34 42663.84 88888.00 2024-05-05 12:23:40.000 126 21661.48 358.35 42663.83 47948.97 2024-05-05 12:23:41.000 126 21661.44 358.30 42663.79 88888.00 2024-05-05 12:23:42.000 126 21661.43 358.24 42663.80 88888.00 2024-05-05 12:23:43.000 126 21661.42 358.27 42663.82 88888.00 2024-05-05 12:23:44.000 126 21661.40 358.33 42663.80 88888.00 2024-05-05 12:23:45.000 126 21661.37 358.34 42663.76 47948.98 2024-05-05 12:23:46.000 126 21661.38 358.33 42663.81 88888.00 2024-05-05 12:23:47.000 126 21661.38 358.35 42663.85 88888.00 2024-05-05 12:23:48.000 126 21661.35 358.37 42663.82 88888.00 2024-05-05 12:23:49.000 126 21661.30 358.33 42663.76 88888.00 2024-05-05 12:23:50.000 126 21661.27 358.28 42663.78 47948.67 2024-05-05 12:23:51.000 126 21661.25 358.27 42663.85 88888.00 2024-05-05 12:23:52.000 126 21661.22 358.30 42663.87 88888.00 2024-05-05 12:23:53.000 126 21661.22 358.31 42663.86 88888.00 2024-05-05 12:23:54.000 126 21661.21 358.31 42663.87 88888.00 2024-05-05 12:23:55.000 126 21661.15 358.33 42663.86 47948.94 2024-05-05 12:23:56.000 126 21661.10 358.37 42663.82 88888.00 2024-05-05 12:23:57.000 126 21661.07 358.41 42663.78 88888.00 2024-05-05 12:23:58.000 126 21661.03 358.41 42663.76 88888.00 2024-05-05 12:23:59.000 126 21660.98 358.39 42663.79 88888.00 2024-05-05 12:24:00.000 126 21660.99 358.38 42663.85 47948.59 2024-05-05 12:24:01.000 126 21661.01 358.37 42663.90 88888.00 2024-05-05 12:24:02.000 126 21660.97 358.35 42663.90 88888.00 2024-05-05 12:24:03.000 126 21660.88 358.37 42663.91 88888.00 2024-05-05 12:24:04.000 126 21660.82 358.40 42663.92 88888.00 2024-05-05 12:24:05.000 126 21660.81 358.39 42663.94 47948.77 2024-05-05 12:24:06.000 126 21660.80 358.37 42663.96 88888.00 2024-05-05 12:24:07.000 126 21660.76 358.36 42663.96 88888.00 2024-05-05 12:24:08.000 126 21660.76 358.36 42663.96 88888.00 2024-05-05 12:24:09.000 126 21660.82 358.38 42663.97 88888.00 2024-05-05 12:24:10.000 126 21660.88 358.42 42664.01 47948.61 2024-05-05 12:24:11.000 126 21660.86 358.44 42664.02 88888.00 2024-05-05 12:24:12.000 126 21660.82 358.42 42664.01 88888.00 2024-05-05 12:24:13.000 126 21660.80 358.39 42663.99 88888.00 2024-05-05 12:24:14.000 126 21660.81 358.41 42663.98 88888.00 2024-05-05 12:24:15.000 126 21660.82 358.44 42663.99 47948.90 2024-05-05 12:24:16.000 126 21660.76 358.42 42664.00 88888.00 2024-05-05 12:24:17.000 126 21660.71 358.37 42663.98 88888.00 2024-05-05 12:24:18.000 126 21660.74 358.38 42663.97 88888.00 2024-05-05 12:24:19.000 126 21660.79 358.42 42664.00 88888.00 2024-05-05 12:24:20.000 126 21660.79 358.44 42664.02 47949.19 2024-05-05 12:24:21.000 126 21660.76 358.42 42664.02 88888.00 2024-05-05 12:24:22.000 126 21660.71 358.38 42664.01 88888.00 2024-05-05 12:24:23.000 126 21660.69 358.34 42664.00 88888.00 2024-05-05 12:24:24.000 126 21660.69 358.32 42663.98 88888.00 2024-05-05 12:24:25.000 126 21660.70 358.35 42663.98 47947.74 2024-05-05 12:24:26.000 126 21660.69 358.39 42663.97 88888.00 2024-05-05 12:24:27.000 126 21660.70 358.39 42663.94 88888.00 2024-05-05 12:24:28.000 126 21660.74 358.35 42663.93 88888.00 2024-05-05 12:24:29.000 126 21660.74 358.28 42663.93 88888.00 2024-05-05 12:24:30.000 126 21660.72 358.25 42663.94 47948.04 2024-05-05 12:24:31.000 126 21660.71 358.26 42663.95 88888.00 2024-05-05 12:24:32.000 126 21660.72 358.26 42663.93 88888.00 2024-05-05 12:24:33.000 126 21660.74 358.25 42663.89 88888.00 2024-05-05 12:24:34.000 126 21660.74 358.28 42663.91 88888.00 2024-05-05 12:24:35.000 126 21660.75 358.33 42663.96 47947.95 2024-05-05 12:24:36.000 126 21660.76 358.35 42664.00 88888.00 2024-05-05 12:24:37.000 126 21660.75 358.35 42663.99 88888.00 2024-05-05 12:24:38.000 126 21660.74 358.33 42663.96 88888.00 2024-05-05 12:24:39.000 126 21660.75 358.29 42663.95 88888.00 2024-05-05 12:24:40.000 126 21660.76 358.25 42663.95 47948.26 2024-05-05 12:24:41.000 126 21660.79 358.26 42663.91 88888.00 2024-05-05 12:24:42.000 126 21660.82 358.30 42663.89 88888.00 2024-05-05 12:24:43.000 126 21660.83 358.29 42663.92 88888.00 2024-05-05 12:24:44.000 126 21660.84 358.25 42663.97 88888.00 2024-05-05 12:24:45.000 126 21660.82 358.23 42663.94 47948.70 2024-05-05 12:24:46.000 126 21660.79 358.25 42663.88 88888.00 2024-05-05 12:24:47.000 126 21660.82 358.29 42663.86 88888.00 2024-05-05 12:24:48.000 126 21660.85 358.30 42663.88 88888.00 2024-05-05 12:24:49.000 126 21660.86 358.27 42663.89 88888.00 2024-05-05 12:24:50.000 126 21660.87 358.24 42663.87 47948.72 2024-05-05 12:24:51.000 126 21660.89 358.22 42663.88 88888.00 2024-05-05 12:24:52.000 126 21660.92 358.20 42663.94 88888.00 2024-05-05 12:24:53.000 126 21660.94 358.16 42663.98 88888.00 2024-05-05 12:24:54.000 126 21660.93 358.12 42663.98 88888.00 2024-05-05 12:24:55.000 126 21660.94 358.12 42663.99 47948.70 2024-05-05 12:24:56.000 126 21660.96 358.14 42663.97 88888.00 2024-05-05 12:24:57.000 126 21660.94 358.13 42663.89 88888.00 2024-05-05 12:24:58.000 126 21660.92 358.11 42663.84 88888.00 2024-05-05 12:24:59.000 126 21660.93 358.13 42663.87 88888.00 2024-05-05 12:25:00.000 126 21660.95 358.12 42663.93 47948.66 2024-05-05 12:25:01.000 126 21660.93 358.08 42663.96 88888.00 2024-05-05 12:25:02.000 126 21660.92 358.06 42664.00 88888.00 2024-05-05 12:25:03.000 126 21660.94 358.08 42664.02 88888.00 2024-05-05 12:25:04.000 126 21660.98 358.07 42664.00 88888.00 2024-05-05 12:25:05.000 126 21660.97 358.07 42663.94 47948.25 2024-05-05 12:25:06.000 126 21660.93 358.10 42663.92 88888.00 2024-05-05 12:25:07.000 126 21660.96 358.15 42663.94 88888.00 2024-05-05 12:25:08.000 126 21660.97 358.12 42663.96 88888.00 2024-05-05 12:25:09.000 126 21660.91 358.06 42663.93 88888.00 2024-05-05 12:25:10.000 126 21660.84 358.03 42663.88 47948.47 2024-05-05 12:25:11.000 126 21660.84 358.00 42663.87 88888.00 2024-05-05 12:25:12.000 126 21660.87 357.94 42663.89 88888.00 2024-05-05 12:25:13.000 126 21660.88 357.91 42663.91 88888.00 2024-05-05 12:25:14.000 126 21660.86 357.94 42663.91 88888.00 2024-05-05 12:25:15.000 126 21660.87 357.99 42663.93 47948.64 2024-05-05 12:25:16.000 126 21660.92 358.03 42663.96 88888.00 2024-05-05 12:25:17.000 126 21660.93 358.05 42663.94 88888.00 2024-05-05 12:25:18.000 126 21660.91 358.09 42663.89 88888.00 2024-05-05 12:25:19.000 126 21660.92 358.15 42663.86 88888.00 2024-05-05 12:25:20.000 126 21660.95 358.15 42663.86 47948.33 2024-05-05 12:25:21.000 126 21660.98 358.12 42663.89 88888.00 2024-05-05 12:25:22.000 126 21661.00 358.11 42663.90 88888.00 2024-05-05 12:25:23.000 126 21661.03 358.12 42663.89 88888.00 2024-05-05 12:25:24.000 126 21661.06 358.13 42663.89 88888.00 2024-05-05 12:25:25.000 126 21661.08 358.10 42663.87 47948.04 2024-05-05 12:25:26.000 126 21661.10 358.03 42663.84 88888.00 2024-05-05 12:25:27.000 126 21661.12 357.98 42663.84 88888.00 2024-05-05 12:25:28.000 126 21661.13 357.99 42663.82 88888.00 2024-05-05 12:25:29.000 126 21661.12 358.03 42663.80 88888.00 2024-05-05 12:25:30.000 126 21661.13 358.10 42663.81 47948.87 2024-05-05 12:25:31.000 126 21661.15 358.12 42663.83 88888.00 2024-05-05 12:25:32.000 126 21661.17 358.07 42663.84 88888.00 2024-05-05 12:25:33.000 126 21661.17 358.04 42663.87 88888.00 2024-05-05 12:25:34.000 126 21661.15 358.03 42663.88 88888.00 2024-05-05 12:25:35.000 126 21661.15 358.01 42663.84 47948.62 2024-05-05 12:25:36.000 126 21661.16 357.96 42663.78 88888.00 2024-05-05 12:25:37.000 126 21661.15 357.93 42663.73 88888.00 2024-05-05 12:25:38.000 126 21661.10 357.95 42663.75 88888.00 2024-05-05 12:25:39.000 126 21661.03 357.98 42663.83 88888.00 2024-05-05 12:25:40.000 126 21661.02 358.00 42663.86 47948.20 2024-05-05 12:25:41.000 126 21661.03 358.00 42663.84 88888.00 2024-05-05 12:25:42.000 126 21661.00 357.96 42663.81 88888.00 2024-05-05 12:25:43.000 126 21660.97 357.93 42663.82 88888.00 2024-05-05 12:25:44.000 126 21660.99 357.94 42663.84 88888.00 2024-05-05 12:25:45.000 126 21661.02 357.95 42663.86 47948.62 2024-05-05 12:25:46.000 126 21661.02 357.94 42663.89 88888.00 2024-05-05 12:25:47.000 126 21660.99 357.94 42663.92 88888.00 2024-05-05 12:25:48.000 126 21660.94 357.97 42663.89 88888.00 2024-05-05 12:25:49.000 126 21660.93 358.00 42663.86 88888.00 2024-05-05 12:25:50.000 126 21660.92 357.96 42663.84 47947.70 2024-05-05 12:25:51.000 126 21660.88 357.91 42663.83 88888.00 2024-05-05 12:25:52.000 126 21660.84 357.89 42663.84 88888.00 2024-05-05 12:25:53.000 126 21660.85 357.92 42663.87 88888.00 2024-05-05 12:25:54.000 126 21660.88 358.00 42663.89 88888.00 2024-05-05 12:25:55.000 126 21660.87 358.06 42663.90 47948.53 2024-05-05 12:25:56.000 126 21660.86 358.06 42663.90 88888.00 2024-05-05 12:25:57.000 126 21660.86 358.04 42663.93 88888.00 2024-05-05 12:25:58.000 126 21660.86 358.04 42663.94 88888.00 2024-05-05 12:25:59.000 126 21660.84 358.02 42663.91 88888.00 2024-05-05 12:26:00.000 126 21660.83 357.99 42663.91 47948.94 2024-05-05 12:26:01.000 126 21660.83 357.95 42663.94 88888.00 2024-05-05 12:26:02.000 126 21660.84 357.94 42663.93 88888.00 2024-05-05 12:26:03.000 126 21660.84 357.95 42663.89 88888.00 2024-05-05 12:26:04.000 126 21660.81 357.96 42663.84 88888.00 2024-05-05 12:26:05.000 126 21660.79 357.95 42663.82 47948.69 2024-05-05 12:26:06.000 126 21660.80 357.97 42663.82 88888.00 2024-05-05 12:26:07.000 126 21660.81 357.97 42663.85 88888.00 2024-05-05 12:26:08.000 126 21660.79 357.95 42663.89 88888.00 2024-05-05 12:26:09.000 126 21660.79 357.95 42663.90 88888.00 2024-05-05 12:26:10.000 126 21660.82 357.94 42663.88 47947.91 2024-05-05 12:26:11.000 126 21660.87 357.94 42663.89 88888.00 2024-05-05 12:26:12.000 126 21660.85 357.99 42663.93 88888.00 2024-05-05 12:26:13.000 126 21660.80 358.02 42663.93 88888.00 2024-05-05 12:26:14.000 126 21660.76 358.00 42663.87 88888.00 2024-05-05 12:26:15.000 126 21660.74 357.96 42663.85 99999.00 2024-05-05 12:26:16.000 126 21660.70 357.96 42663.89 99999.00 2024-05-05 12:26:17.000 126 21660.66 357.96 42663.90 99999.00 2024-05-05 12:26:18.000 126 21660.63 357.94 42663.88 99999.00 2024-05-05 12:26:19.000 126 21660.62 357.95 42663.93 99999.00 2024-05-05 12:26:20.000 126 21660.61 358.01 42663.98 47948.67 2024-05-05 12:26:21.000 126 21660.56 358.02 42663.98 88888.00 2024-05-05 12:26:22.000 126 21660.45 357.98 42663.96 88888.00 2024-05-05 12:26:23.000 126 21660.40 357.95 42663.96 88888.00 2024-05-05 12:26:24.000 126 21660.40 357.94 42663.97 88888.00 2024-05-05 12:26:25.000 126 21660.41 357.93 42663.97 47947.80 2024-05-05 12:26:26.000 126 21660.40 357.93 42663.98 88888.00 2024-05-05 12:26:27.000 126 21660.41 357.96 42664.00 88888.00 2024-05-05 12:26:28.000 126 21660.43 358.00 42664.02 88888.00 2024-05-05 12:26:29.000 126 21660.44 358.01 42664.00 88888.00 2024-05-05 12:26:30.000 126 21660.45 358.01 42664.00 47948.41 2024-05-05 12:26:31.000 126 21660.46 358.04 42664.01 88888.00 2024-05-05 12:26:32.000 126 21660.42 358.03 42663.98 88888.00 2024-05-05 12:26:33.000 126 21660.35 357.99 42663.97 88888.00 2024-05-05 12:26:34.000 126 21660.28 357.97 42664.00 88888.00 2024-05-05 12:26:35.000 126 21660.22 357.97 42664.06 47948.63 2024-05-05 12:26:36.000 126 21660.19 357.99 42664.11 88888.00 2024-05-05 12:26:37.000 126 21660.16 358.01 42664.11 88888.00 2024-05-05 12:26:38.000 126 21660.15 358.03 42664.14 88888.00 2024-05-05 12:26:39.000 126 21660.11 358.06 42664.24 88888.00 2024-05-05 12:26:40.000 126 21660.02 358.06 42664.26 47948.51 2024-05-05 12:26:41.000 126 21659.95 358.02 42664.18 88888.00 2024-05-05 12:26:42.000 126 21659.93 358.03 42664.11 88888.00 2024-05-05 12:26:43.000 126 21659.89 358.06 42664.12 88888.00 2024-05-05 12:26:44.000 126 21659.83 358.07 42664.15 88888.00 2024-05-05 12:26:45.000 126 21659.80 358.05 42664.17 47948.09 2024-05-05 12:26:46.000 126 21659.79 358.03 42664.16 88888.00 2024-05-05 12:26:47.000 126 21659.83 358.01 42664.14 88888.00 2024-05-05 12:26:48.000 126 21659.90 357.99 42664.14 88888.00 2024-05-05 12:26:49.000 126 21659.94 357.98 42664.15 88888.00 2024-05-05 12:26:50.000 126 21659.95 357.99 42664.14 47948.47 2024-05-05 12:26:51.000 126 21659.99 358.00 42664.09 88888.00 2024-05-05 12:26:52.000 126 21660.06 357.97 42664.08 88888.00 2024-05-05 12:26:53.000 126 21660.12 357.93 42664.13 88888.00 2024-05-05 12:26:54.000 126 21660.12 357.90 42664.17 88888.00 2024-05-05 12:26:55.000 126 21660.14 357.86 42664.16 47948.19 2024-05-05 12:26:56.000 126 21660.22 357.83 42664.14 88888.00 2024-05-05 12:26:57.000 126 21660.26 357.80 42664.11 88888.00 2024-05-05 12:26:58.000 126 21660.26 357.79 42664.09 88888.00 2024-05-05 12:26:59.000 126 21660.28 357.77 42664.07 88888.00 2024-05-05 12:27:00.000 126 21660.29 357.76 42664.02 47948.32 2024-05-05 12:27:01.000 126 21660.30 357.74 42664.00 88888.00 2024-05-05 12:27:02.000 126 21660.28 357.70 42664.02 88888.00 2024-05-05 12:27:03.000 126 21660.27 357.67 42664.01 88888.00 2024-05-05 12:27:04.000 126 21660.27 357.65 42663.98 88888.00 2024-05-05 12:27:05.000 126 21660.30 357.65 42663.96 47948.39 2024-05-05 12:27:06.000 126 21660.38 357.66 42663.98 88888.00 2024-05-05 12:27:07.000 126 21660.43 357.63 42663.98 88888.00 2024-05-05 12:27:08.000 126 21660.42 357.57 42663.97 88888.00 2024-05-05 12:27:09.000 126 21660.42 357.52 42663.93 88888.00 2024-05-05 12:27:10.000 126 21660.48 357.50 42663.87 47948.46 2024-05-05 12:27:11.000 126 21660.55 357.51 42663.86 88888.00 2024-05-05 12:27:12.000 126 21660.63 357.49 42663.88 88888.00 2024-05-05 12:27:13.000 126 21660.69 357.43 42663.90 88888.00 2024-05-05 12:27:14.000 126 21660.75 357.35 42663.90 88888.00 2024-05-05 12:27:15.000 126 21660.81 357.29 42663.88 47948.75 2024-05-05 12:27:16.000 126 21660.84 357.27 42663.86 88888.00 2024-05-05 12:27:17.000 126 21660.87 357.30 42663.84 88888.00 2024-05-05 12:27:18.000 126 21660.90 357.33 42663.84 88888.00 2024-05-05 12:27:19.000 126 21660.90 357.35 42663.86 88888.00 2024-05-05 12:27:20.000 126 21660.90 357.38 42663.86 47948.68 2024-05-05 12:27:21.000 126 21660.90 357.41 42663.84 88888.00 2024-05-05 12:27:22.000 126 21660.88 357.42 42663.86 88888.00 2024-05-05 12:27:23.000 126 21660.83 357.41 42663.91 88888.00 2024-05-05 12:27:24.000 126 21660.78 357.41 42663.91 88888.00 2024-05-05 12:27:25.000 126 21660.74 357.43 42663.86 99999.00 2024-05-05 12:27:26.000 126 21660.68 357.45 42663.83 99999.00 2024-05-05 12:27:27.000 126 21660.60 357.49 42663.84 99999.00 2024-05-05 12:27:28.000 126 21660.53 357.53 42663.88 99999.00 2024-05-05 12:27:29.000 126 21660.47 357.54 42663.90 99999.00 2024-05-05 12:27:30.000 126 21660.39 357.55 42663.91 47948.33 2024-05-05 12:27:31.000 126 21660.34 357.58 42663.91 88888.00 2024-05-05 12:27:32.000 126 21660.31 357.60 42663.88 88888.00 2024-05-05 12:27:33.000 126 21660.27 357.59 42663.83 88888.00 2024-05-05 12:27:34.000 126 21660.21 357.59 42663.82 88888.00 2024-05-05 12:27:35.000 126 21660.13 357.64 42663.86 47948.17 2024-05-05 12:27:36.000 126 21660.09 357.72 42663.93 88888.00 2024-05-05 12:27:37.000 126 21660.09 357.78 42663.96 88888.00 2024-05-05 12:27:38.000 126 21660.04 357.78 42663.91 88888.00 2024-05-05 12:27:39.000 126 21659.93 357.76 42663.84 88888.00 2024-05-05 12:27:40.000 126 21659.81 357.75 42663.80 47947.62 2024-05-05 12:27:41.000 126 21659.74 357.80 42663.83 88888.00 2024-05-05 12:27:42.000 126 21659.68 357.89 42663.89 88888.00 2024-05-05 12:27:43.000 126 21659.60 357.96 42663.94 88888.00 2024-05-05 12:27:44.000 126 21659.50 357.97 42664.01 88888.00 2024-05-05 12:27:45.000 126 21659.43 358.00 42664.08 47948.39 2024-05-05 12:27:46.000 126 21659.35 358.05 42664.07 88888.00 2024-05-05 12:27:47.000 126 21659.25 358.11 42664.02 88888.00 2024-05-05 12:27:48.000 126 21659.15 358.16 42664.00 88888.00 2024-05-05 12:27:49.000 126 21659.11 358.19 42664.08 88888.00 2024-05-05 12:27:50.000 126 21659.13 358.25 42664.24 47947.41 2024-05-05 12:27:51.000 126 21659.14 358.29 42664.32 88888.00 2024-05-05 12:27:52.000 126 21659.07 358.26 42664.28 88888.00 2024-05-05 12:27:53.000 126 21658.98 358.22 42664.24 88888.00 2024-05-05 12:27:54.000 126 21658.94 358.23 42664.26 88888.00 2024-05-05 12:27:55.000 126 21658.94 358.24 42664.26 47948.13 2024-05-05 12:27:56.000 126 21658.94 358.25 42664.27 88888.00 2024-05-05 12:27:57.000 126 21658.91 358.26 42664.34 88888.00 2024-05-05 12:27:58.000 126 21658.91 358.25 42664.38 88888.00 2024-05-05 12:27:59.000 126 21658.94 358.23 42664.38 88888.00 2024-05-05 12:28:00.000 126 21658.91 358.23 42664.38 47948.07 2024-05-05 12:28:01.000 126 21658.88 358.23 42664.39 88888.00 2024-05-05 12:28:02.000 126 21658.85 358.22 42664.41 88888.00 2024-05-05 12:28:03.000 126 21658.82 358.22 42664.42 88888.00 2024-05-05 12:28:04.000 126 21658.78 358.23 42664.40 88888.00 2024-05-05 12:28:05.000 126 21658.76 358.24 42664.40 47948.36 2024-05-05 12:28:06.000 126 21658.76 358.21 42664.44 88888.00 2024-05-05 12:28:07.000 126 21658.76 358.19 42664.47 88888.00 2024-05-05 12:28:08.000 126 21658.72 358.18 42664.45 88888.00 2024-05-05 12:28:09.000 126 21658.71 358.17 42664.45 88888.00 2024-05-05 12:28:10.000 126 21658.73 358.16 42664.50 47948.23 2024-05-05 12:28:11.000 126 21658.73 358.13 42664.54 88888.00 2024-05-05 12:28:12.000 126 21658.68 358.11 42664.55 88888.00 2024-05-05 12:28:13.000 126 21658.63 358.11 42664.54 88888.00 2024-05-05 12:28:14.000 126 21658.64 358.17 42664.57 88888.00 2024-05-05 12:28:15.000 126 21658.69 358.24 42664.63 47948.43 2024-05-05 12:28:16.000 126 21658.74 358.26 42664.66 88888.00 2024-05-05 12:28:17.000 126 21658.76 358.28 42664.68 88888.00 2024-05-05 12:28:18.000 126 21658.83 358.31 42664.69 88888.00 2024-05-05 12:28:19.000 126 21658.92 358.31 42664.67 88888.00 2024-05-05 12:28:20.000 126 21658.93 358.29 42664.65 47947.55 2024-05-05 12:28:21.000 126 21658.89 358.27 42664.67 88888.00 2024-05-05 12:28:22.000 126 21658.90 358.25 42664.70 88888.00 2024-05-05 12:28:23.000 126 21658.93 358.21 42664.73 88888.00 2024-05-05 12:28:24.000 126 21658.94 358.18 42664.74 88888.00 2024-05-05 12:28:25.000 126 21658.88 358.15 42664.71 47948.46 2024-05-05 12:28:26.000 126 21658.83 358.14 42664.64 88888.00 2024-05-05 12:28:27.000 126 21658.83 358.16 42664.56 88888.00 2024-05-05 12:28:28.000 126 21658.81 358.16 42664.52 88888.00 2024-05-05 12:28:29.000 126 21658.76 358.13 42664.54 88888.00 2024-05-05 12:28:30.000 126 21658.74 358.10 42664.60 47947.50 2024-05-05 12:28:31.000 126 21658.75 358.06 42664.62 88888.00 2024-05-05 12:28:32.000 126 21658.75 358.02 42664.59 88888.00 2024-05-05 12:28:33.000 126 21658.72 358.01 42664.56 88888.00 2024-05-05 12:28:34.000 126 21658.72 358.02 42664.54 88888.00 2024-05-05 12:28:35.000 126 21658.78 358.07 42664.56 47948.61 2024-05-05 12:28:36.000 126 21658.85 358.14 42664.57 88888.00 2024-05-05 12:28:37.000 126 21658.82 358.18 42664.58 88888.00 2024-05-05 12:28:38.000 126 21658.74 358.17 42664.57 88888.00 2024-05-05 12:28:39.000 126 21658.68 358.14 42664.55 88888.00 2024-05-05 12:28:40.000 126 21658.69 358.14 42664.55 47948.27 2024-05-05 12:28:41.000 126 21658.74 358.17 42664.60 88888.00 2024-05-05 12:28:42.000 126 21658.77 358.16 42664.67 88888.00 2024-05-05 12:28:43.000 126 21658.78 358.13 42664.69 88888.00 2024-05-05 12:28:44.000 126 21658.79 358.11 42664.66 88888.00 2024-05-05 12:28:45.000 126 21658.77 358.10 42664.65 99999.00 2024-05-05 12:28:46.000 126 21658.75 358.11 42664.68 99999.00 2024-05-05 12:28:47.000 126 21658.72 358.11 42664.70 99999.00 2024-05-05 12:28:48.000 126 21658.65 358.11 42664.70 99999.00 2024-05-05 12:28:49.000 126 21658.56 358.14 42664.69 99999.00 2024-05-05 12:28:50.000 126 21658.52 358.19 42664.72 47948.29 2024-05-05 12:28:51.000 126 21658.56 358.22 42664.79 88888.00 2024-05-05 12:28:52.000 126 21658.59 358.22 42664.81 88888.00 2024-05-05 12:28:53.000 126 21658.54 358.21 42664.74 88888.00 2024-05-05 12:28:54.000 126 21658.43 358.19 42664.71 88888.00 2024-05-05 12:28:55.000 126 21658.38 358.18 42664.74 47948.58 2024-05-05 12:28:56.000 126 21658.42 358.18 42664.76 88888.00 2024-05-05 12:28:57.000 126 21658.43 358.18 42664.76 88888.00 2024-05-05 12:28:58.000 126 21658.39 358.18 42664.76 88888.00 2024-05-05 12:28:59.000 126 21658.34 358.21 42664.75 88888.00 2024-05-05 12:29:00.000 126 21658.31 358.22 42664.74 47948.43 2024-05-05 12:29:01.000 126 21658.32 358.22 42664.75 88888.00 2024-05-05 12:29:02.000 126 21658.32 358.24 42664.75 88888.00 2024-05-05 12:29:03.000 126 21658.28 358.23 42664.71 88888.00 2024-05-05 12:29:04.000 126 21658.24 358.21 42664.68 88888.00 2024-05-05 12:29:05.000 126 21658.21 358.20 42664.70 47947.61 2024-05-05 12:29:06.000 126 21658.17 358.21 42664.71 88888.00 2024-05-05 12:29:07.000 126 21658.13 358.24 42664.72 88888.00 2024-05-05 12:29:08.000 126 21658.10 358.29 42664.75 88888.00 2024-05-05 12:29:09.000 126 21658.10 358.30 42664.78 88888.00 2024-05-05 12:29:10.000 126 21658.08 358.29 42664.78 47948.06 2024-05-05 12:29:11.000 126 21658.02 358.32 42664.77 88888.00 2024-05-05 12:29:12.000 126 21657.95 358.34 42664.78 88888.00 2024-05-05 12:29:13.000 126 21657.93 358.34 42664.81 88888.00 2024-05-05 12:29:14.000 126 21657.92 358.34 42664.82 88888.00 2024-05-05 12:29:15.000 126 21657.87 358.33 42664.80 47947.90 2024-05-05 12:29:16.000 126 21657.83 358.35 42664.79 88888.00 2024-05-05 12:29:17.000 126 21657.81 358.37 42664.81 88888.00 2024-05-05 12:29:18.000 126 21657.80 358.37 42664.82 88888.00 2024-05-05 12:29:19.000 126 21657.82 358.36 42664.82 88888.00 2024-05-05 12:29:20.000 126 21657.87 358.36 42664.82 47947.65 2024-05-05 12:29:21.000 126 21657.88 358.36 42664.83 88888.00 2024-05-05 12:29:22.000 126 21657.86 358.32 42664.83 88888.00 2024-05-05 12:29:23.000 126 21657.86 358.29 42664.82 88888.00 2024-05-05 12:29:24.000 126 21657.84 358.29 42664.82 88888.00 2024-05-05 12:29:25.000 126 21657.78 358.30 42664.83 47948.29 2024-05-05 12:29:26.000 126 21657.74 358.33 42664.84 88888.00 2024-05-05 12:29:27.000 126 21657.72 358.34 42664.87 88888.00 2024-05-05 12:29:28.000 126 21657.70 358.31 42664.92 88888.00 2024-05-05 12:29:29.000 126 21657.71 358.29 42664.94 88888.00 2024-05-05 12:29:30.000 126 21657.72 358.31 42664.93 47948.13 2024-05-05 12:29:31.000 126 21657.73 358.31 42664.89 88888.00 2024-05-05 12:29:32.000 126 21657.74 358.28 42664.89 88888.00 2024-05-05 12:29:33.000 126 21657.76 358.26 42664.93 88888.00 2024-05-05 12:29:34.000 126 21657.77 358.25 42664.96 88888.00 2024-05-05 12:29:35.000 126 21657.79 358.26 42664.96 47947.44 2024-05-05 12:29:36.000 126 21657.79 358.30 42664.97 88888.00 2024-05-05 12:29:37.000 126 21657.72 358.35 42664.98 88888.00 2024-05-05 12:29:38.000 126 21657.64 358.36 42664.98 88888.00 2024-05-05 12:29:39.000 126 21657.61 358.33 42664.97 88888.00 2024-05-05 12:29:40.000 126 21657.62 358.32 42664.94 47947.45 2024-05-05 12:29:41.000 126 21657.61 358.36 42664.96 88888.00 2024-05-05 12:29:42.000 126 21657.58 358.35 42664.97 88888.00 2024-05-05 12:29:43.000 126 21657.50 358.29 42664.96 88888.00 2024-05-05 12:29:44.000 126 21657.44 358.26 42664.93 88888.00 2024-05-05 12:29:45.000 126 21657.42 358.24 42664.87 47948.07 2024-05-05 12:29:46.000 126 21657.42 358.18 42664.84 88888.00 2024-05-05 12:29:47.000 126 21657.45 358.13 42664.85 88888.00 2024-05-05 12:29:48.000 126 21657.50 358.13 42664.86 88888.00 2024-05-05 12:29:49.000 126 21657.60 358.17 42664.86 88888.00 2024-05-05 12:29:50.000 126 21657.67 358.20 42664.87 47947.89 2024-05-05 12:29:51.000 126 21657.69 358.23 42664.89 88888.00 2024-05-05 12:29:52.000 126 21657.72 358.27 42664.89 88888.00 2024-05-05 12:29:53.000 126 21657.76 358.31 42664.86 88888.00 2024-05-05 12:29:54.000 126 21657.73 358.31 42664.83 88888.00 2024-05-05 12:29:55.000 126 21657.68 358.31 42664.84 47948.05 2024-05-05 12:29:56.000 126 21657.66 358.34 42664.89 88888.00 2024-05-05 12:29:57.000 126 21657.66 358.38 42664.94 88888.00 2024-05-05 12:29:58.000 126 21657.62 358.36 42664.98 88888.00 2024-05-05 12:29:59.000 126 21657.55 358.33 42665.00 88888.00 2024-05-05 12:30:00.000 126 21657.49 358.31 42665.03 47948.21 2024-05-05 12:30:01.000 126 21657.43 358.31 42665.02 88888.00 2024-05-05 12:30:02.000 126 21657.38 358.30 42665.00 88888.00 2024-05-05 12:30:03.000 126 21657.35 358.27 42665.02 88888.00 2024-05-05 12:30:04.000 126 21657.32 358.27 42665.03 88888.00 2024-05-05 12:30:05.000 126 21657.26 358.30 42665.03 47947.27 2024-05-05 12:30:06.000 126 21657.22 358.34 42665.06 88888.00 2024-05-05 12:30:07.000 126 21657.25 358.35 42665.10 88888.00 2024-05-05 12:30:08.000 126 21657.29 358.32 42665.13 88888.00 2024-05-05 12:30:09.000 126 21657.29 358.28 42665.11 88888.00 2024-05-05 12:30:10.000 126 21657.27 358.22 42665.05 47948.13 2024-05-05 12:30:11.000 126 21657.24 358.19 42665.02 88888.00 2024-05-05 12:30:12.000 126 21657.20 358.23 42665.04 88888.00 2024-05-05 12:30:13.000 126 21657.18 358.29 42665.07 88888.00 2024-05-05 12:30:14.000 126 21657.20 358.34 42665.13 88888.00 2024-05-05 12:30:15.000 126 21657.21 358.35 42665.17 47948.27 2024-05-05 12:30:16.000 126 21657.17 358.34 42665.19 88888.00 2024-05-05 12:30:17.000 126 21657.15 358.37 42665.21 88888.00 2024-05-05 12:30:18.000 126 21657.13 358.43 42665.21 88888.00 2024-05-05 12:30:19.000 126 21657.10 358.45 42665.19 88888.00 2024-05-05 12:30:20.000 126 21657.06 358.44 42665.20 47948.44 2024-05-05 12:30:21.000 126 21657.02 358.43 42665.22 88888.00 2024-05-05 12:30:22.000 126 21657.02 358.43 42665.23 88888.00 2024-05-05 12:30:23.000 126 21657.02 358.45 42665.24 88888.00 2024-05-05 12:30:24.000 126 21656.98 358.48 42665.22 88888.00 2024-05-05 12:30:25.000 126 21656.93 358.48 42665.23 47947.80 2024-05-05 12:30:26.000 126 21656.88 358.46 42665.26 88888.00 2024-05-05 12:30:27.000 126 21656.84 358.45 42665.25 88888.00 2024-05-05 12:30:28.000 126 21656.83 358.45 42665.23 88888.00 2024-05-05 12:30:29.000 126 21656.85 358.41 42665.24 88888.00 2024-05-05 12:30:30.000 126 21656.86 358.39 42665.24 47948.02 2024-05-05 12:30:31.000 126 21656.85 358.41 42665.26 88888.00 2024-05-05 12:30:32.000 126 21656.84 358.40 42665.30 88888.00 2024-05-05 12:30:33.000 126 21656.83 358.44 42665.33 88888.00 2024-05-05 12:30:34.000 126 21656.79 358.47 42665.33 88888.00 2024-05-05 12:30:35.000 126 21656.77 358.43 42665.31 47947.34 2024-05-05 12:30:36.000 126 21656.79 358.38 42665.31 88888.00 2024-05-05 12:30:37.000 126 21656.79 358.38 42665.31 88888.00 2024-05-05 12:30:38.000 126 21656.75 358.37 42665.30 88888.00 2024-05-05 12:30:39.000 126 21656.74 358.35 42665.29 88888.00 2024-05-05 12:30:40.000 126 21656.71 358.36 42665.29 47947.89 2024-05-05 12:30:41.000 126 21656.65 358.38 42665.29 88888.00 2024-05-05 12:30:42.000 126 21656.60 358.40 42665.30 88888.00 2024-05-05 12:30:43.000 126 21656.61 358.44 42665.33 88888.00 2024-05-05 12:30:44.000 126 21656.64 358.49 42665.36 88888.00 2024-05-05 12:30:45.000 126 21656.63 358.50 42665.36 47948.08 2024-05-05 12:30:46.000 126 21656.60 358.48 42665.34 88888.00 2024-05-05 12:30:47.000 126 21656.60 358.48 42665.34 88888.00 2024-05-05 12:30:48.000 126 21656.60 358.50 42665.38 88888.00 2024-05-05 12:30:49.000 126 21656.61 358.52 42665.35 88888.00 2024-05-05 12:30:50.000 126 21656.62 358.50 42665.29 47947.89 2024-05-05 12:30:51.000 126 21656.64 358.45 42665.28 88888.00 2024-05-05 12:30:52.000 126 21656.66 358.42 42665.28 88888.00 2024-05-05 12:30:53.000 126 21656.67 358.44 42665.26 88888.00 2024-05-05 12:30:54.000 126 21656.63 358.47 42665.25 88888.00 2024-05-05 12:30:55.000 126 21656.60 358.46 42665.30 47947.53 2024-05-05 12:30:56.000 126 21656.63 358.43 42665.36 88888.00 2024-05-05 12:30:57.000 126 21656.68 358.43 42665.38 88888.00 2024-05-05 12:30:58.000 126 21656.72 358.45 42665.38 88888.00 2024-05-05 12:30:59.000 126 21656.67 358.41 42665.34 88888.00 2024-05-05 12:31:00.000 126 21656.59 358.33 42665.31 47948.00 2024-05-05 12:31:01.000 126 21656.55 358.30 42665.31 88888.00 2024-05-05 12:31:02.000 126 21656.56 358.32 42665.31 88888.00 2024-05-05 12:31:03.000 126 21656.55 358.34 42665.27 88888.00 2024-05-05 12:31:04.000 126 21656.51 358.35 42665.24 88888.00 2024-05-05 12:31:05.000 126 21656.49 358.36 42665.27 47947.89 2024-05-05 12:31:06.000 126 21656.48 358.34 42665.32 88888.00 2024-05-05 12:31:07.000 126 21656.45 358.32 42665.34 88888.00 2024-05-05 12:31:08.000 126 21656.42 358.34 42665.31 88888.00 2024-05-05 12:31:09.000 126 21656.41 358.37 42665.27 88888.00 2024-05-05 12:31:10.000 126 21656.43 358.39 42665.21 47948.08 2024-05-05 12:31:11.000 126 21656.47 358.40 42665.17 88888.00 2024-05-05 12:31:12.000 126 21656.50 358.40 42665.20 88888.00 2024-05-05 12:31:13.000 126 21656.53 358.43 42665.27 88888.00 2024-05-05 12:31:14.000 126 21656.52 358.44 42665.28 88888.00 2024-05-05 12:31:15.000 126 21656.49 358.43 42665.25 47947.85 2024-05-05 12:31:16.000 126 21656.48 358.39 42665.22 88888.00 2024-05-05 12:31:17.000 126 21656.50 358.42 42665.20 88888.00 2024-05-05 12:31:18.000 126 21656.55 358.46 42665.18 88888.00 2024-05-05 12:31:19.000 126 21656.58 358.45 42665.19 88888.00 2024-05-05 12:31:20.000 126 21656.57 358.43 42665.23 47947.96 2024-05-05 12:31:21.000 126 21656.55 358.41 42665.29 88888.00 2024-05-05 12:31:22.000 126 21656.56 358.40 42665.31 88888.00 2024-05-05 12:31:23.000 126 21656.57 358.43 42665.31 88888.00 2024-05-05 12:31:24.000 126 21656.57 358.46 42665.29 88888.00 2024-05-05 12:31:25.000 126 21656.56 358.47 42665.26 47948.05 2024-05-05 12:31:26.000 126 21656.53 358.47 42665.23 88888.00 2024-05-05 12:31:27.000 126 21656.44 358.51 42665.23 88888.00 2024-05-05 12:31:28.000 126 21656.37 358.55 42665.26 88888.00 2024-05-05 12:31:29.000 126 21656.40 358.56 42665.30 88888.00 2024-05-05 12:31:30.000 126 21656.49 358.56 42665.31 47948.00 2024-05-05 12:31:31.000 126 21656.53 358.55 42665.32 88888.00 2024-05-05 12:31:32.000 126 21656.48 358.55 42665.36 88888.00 2024-05-05 12:31:33.000 126 21656.45 358.58 42665.34 88888.00 2024-05-05 12:31:34.000 126 21656.45 358.62 42665.29 88888.00 2024-05-05 12:31:35.000 126 21656.44 358.63 42665.27 47947.68 2024-05-05 12:31:36.000 126 21656.38 358.57 42665.29 88888.00 2024-05-05 12:31:37.000 126 21656.35 358.54 42665.29 88888.00 2024-05-05 12:31:38.000 126 21656.35 358.58 42665.29 88888.00 2024-05-05 12:31:39.000 126 21656.35 358.62 42665.31 88888.00 2024-05-05 12:31:40.000 126 21656.30 358.64 42665.30 47947.68 2024-05-05 12:31:41.000 126 21656.27 358.66 42665.27 88888.00 2024-05-05 12:31:42.000 126 21656.31 358.68 42665.24 88888.00 2024-05-05 12:31:43.000 126 21656.32 358.69 42665.23 88888.00 2024-05-05 12:31:44.000 126 21656.27 358.69 42665.22 88888.00 2024-05-05 12:31:45.000 126 21656.23 358.69 42665.23 47947.57 2024-05-05 12:31:46.000 126 21656.24 358.67 42665.25 88888.00 2024-05-05 12:31:47.000 126 21656.24 358.66 42665.26 88888.00 2024-05-05 12:31:48.000 126 21656.19 358.67 42665.26 88888.00 2024-05-05 12:31:49.000 126 21656.15 358.69 42665.26 88888.00 2024-05-05 12:31:50.000 126 21656.14 358.71 42665.27 47947.61 2024-05-05 12:31:51.000 126 21656.15 358.69 42665.31 88888.00 2024-05-05 12:31:52.000 126 21656.12 358.64 42665.32 88888.00 2024-05-05 12:31:53.000 126 21656.10 358.63 42665.29 88888.00 2024-05-05 12:31:54.000 126 21656.10 358.66 42665.29 88888.00 2024-05-05 12:31:55.000 126 21656.09 358.68 42665.29 47947.93 2024-05-05 12:31:56.000 126 21656.12 358.69 42665.28 88888.00 2024-05-05 12:31:57.000 126 21656.16 358.70 42665.28 88888.00 2024-05-05 12:31:58.000 126 21656.13 358.67 42665.30 88888.00 2024-05-05 12:31:59.000 126 21656.08 358.70 42665.32 88888.00 2024-05-05 12:32:00.000 126 21656.10 358.78 42665.33 47947.65 2024-05-05 12:32:01.000 126 21656.15 358.79 42665.33 88888.00 2024-05-05 12:32:02.000 126 21656.16 358.74 42665.32 88888.00 2024-05-05 12:32:03.000 126 21656.16 358.71 42665.33 88888.00 2024-05-05 12:32:04.000 126 21656.13 358.68 42665.34 88888.00 2024-05-05 12:32:05.000 126 21656.10 358.67 42665.36 47947.69 2024-05-05 12:32:06.000 126 21656.10 358.70 42665.34 88888.00 2024-05-05 12:32:07.000 126 21656.10 358.72 42665.31 88888.00 2024-05-05 12:32:08.000 126 21656.08 358.72 42665.34 88888.00 2024-05-05 12:32:09.000 126 21656.06 358.74 42665.37 88888.00 2024-05-05 12:32:10.000 126 21656.03 358.75 42665.40 47947.68 2024-05-05 12:32:11.000 126 21655.98 358.73 42665.44 88888.00 2024-05-05 12:32:12.000 126 21655.95 358.69 42665.46 88888.00 2024-05-05 12:32:13.000 126 21655.92 358.69 42665.46 88888.00 2024-05-05 12:32:14.000 126 21655.89 358.71 42665.41 88888.00 2024-05-05 12:32:15.000 126 21655.85 358.71 42665.37 47947.04 2024-05-05 12:32:16.000 126 21655.80 358.68 42665.37 88888.00 2024-05-05 12:32:17.000 126 21655.76 358.66 42665.39 88888.00 2024-05-05 12:32:18.000 126 21655.77 358.65 42665.40 88888.00 2024-05-05 12:32:19.000 126 21655.82 358.65 42665.40 88888.00 2024-05-05 12:32:20.000 126 21655.85 358.68 42665.40 47947.80 2024-05-05 12:32:21.000 126 21655.82 358.72 42665.38 88888.00 2024-05-05 12:32:22.000 126 21655.79 358.73 42665.35 88888.00 2024-05-05 12:32:23.000 126 21655.78 358.73 42665.34 88888.00 2024-05-05 12:32:24.000 126 21655.80 358.69 42665.35 88888.00 2024-05-05 12:32:25.000 126 21655.78 358.62 42665.36 47947.45 2024-05-05 12:32:26.000 126 21655.74 358.59 42665.38 88888.00 2024-05-05 12:32:27.000 126 21655.75 358.61 42665.41 88888.00 2024-05-05 12:32:28.000 126 21655.79 358.64 42665.43 88888.00 2024-05-05 12:32:29.000 126 21655.78 358.66 42665.44 88888.00 2024-05-05 12:32:30.000 126 21655.74 358.67 42665.43 47947.62 2024-05-05 12:32:31.000 126 21655.73 358.68 42665.39 88888.00 2024-05-05 12:32:32.000 126 21655.70 358.73 42665.39 88888.00 2024-05-05 12:32:33.000 126 21655.66 358.77 42665.40 88888.00 2024-05-05 12:32:34.000 126 21655.62 358.80 42665.41 88888.00 2024-05-05 12:32:35.000 126 21655.61 358.82 42665.46 47947.06 2024-05-05 12:32:36.000 126 21655.60 358.80 42665.49 88888.00 2024-05-05 12:32:37.000 126 21655.55 358.78 42665.47 88888.00 2024-05-05 12:32:38.000 126 21655.51 358.80 42665.45 88888.00 2024-05-05 12:32:39.000 126 21655.53 358.80 42665.44 88888.00 2024-05-05 12:32:40.000 126 21655.57 358.74 42665.46 47946.82 2024-05-05 12:32:41.000 126 21655.55 358.69 42665.47 88888.00 2024-05-05 12:32:42.000 126 21655.48 358.71 42665.48 88888.00 2024-05-05 12:32:43.000 126 21655.45 358.72 42665.51 88888.00 2024-05-05 12:32:44.000 126 21655.49 358.72 42665.52 88888.00 2024-05-05 12:32:45.000 126 21655.54 358.74 42665.50 47947.76 2024-05-05 12:32:46.000 126 21655.53 358.77 42665.48 88888.00 2024-05-05 12:32:47.000 126 21655.51 358.78 42665.49 88888.00 2024-05-05 12:32:48.000 126 21655.51 358.79 42665.50 88888.00 2024-05-05 12:32:49.000 126 21655.51 358.81 42665.49 88888.00 2024-05-05 12:32:50.000 126 21655.46 358.80 42665.45 47947.30 2024-05-05 12:32:51.000 126 21655.38 358.78 42665.39 88888.00 2024-05-05 12:32:52.000 126 21655.34 358.77 42665.38 88888.00 2024-05-05 12:32:53.000 126 21655.35 358.80 42665.41 88888.00 2024-05-05 12:32:54.000 126 21655.36 358.86 42665.46 88888.00 2024-05-05 12:32:55.000 126 21655.35 358.88 42665.50 47947.42 2024-05-05 12:32:56.000 126 21655.33 358.86 42665.49 88888.00 2024-05-05 12:32:57.000 126 21655.30 358.88 42665.48 88888.00 2024-05-05 12:32:58.000 126 21655.26 358.88 42665.44 88888.00 2024-05-05 12:32:59.000 126 21655.24 358.83 42665.39 88888.00 2024-05-05 12:33:00.000 126 21655.23 358.79 42665.35 47947.59 2024-05-05 12:33:01.000 126 21655.22 358.81 42665.34 88888.00 2024-05-05 12:33:02.000 126 21655.22 358.85 42665.39 88888.00 2024-05-05 12:33:03.000 126 21655.22 358.89 42665.44 88888.00 2024-05-05 12:33:04.000 126 21655.20 358.88 42665.45 88888.00 2024-05-05 12:33:05.000 126 21655.16 358.87 42665.44 47947.35 2024-05-05 12:33:06.000 126 21655.11 358.87 42665.46 88888.00 2024-05-05 12:33:07.000 126 21655.09 358.87 42665.49 88888.00 2024-05-05 12:33:08.000 126 21655.07 358.83 42665.50 88888.00 2024-05-05 12:33:09.000 126 21655.07 358.80 42665.48 88888.00 2024-05-05 12:33:10.000 126 21655.10 358.82 42665.51 47946.79 2024-05-05 12:33:11.000 126 21655.12 358.87 42665.57 88888.00 2024-05-05 12:33:12.000 126 21655.07 358.89 42665.61 88888.00 2024-05-05 12:33:13.000 126 21655.00 358.88 42665.59 88888.00 2024-05-05 12:33:14.000 126 21654.93 358.88 42665.54 88888.00 2024-05-05 12:33:15.000 126 21654.87 358.89 42665.50 47947.27 2024-05-05 12:33:16.000 126 21654.85 358.88 42665.47 88888.00 2024-05-05 12:33:17.000 126 21654.86 358.84 42665.46 88888.00 2024-05-05 12:33:18.000 126 21654.86 358.82 42665.48 88888.00 2024-05-05 12:33:19.000 126 21654.81 358.84 42665.50 88888.00 2024-05-05 12:33:20.000 126 21654.76 358.87 42665.49 99999.00 2024-05-05 12:33:21.000 126 21654.75 358.86 42665.51 99999.00 2024-05-05 12:33:22.000 126 21654.77 358.83 42665.56 99999.00 2024-05-05 12:33:23.000 126 21654.81 358.83 42665.59 99999.00 2024-05-05 12:33:24.000 126 21654.82 358.85 42665.60 99999.00 2024-05-05 12:33:25.000 126 21654.79 358.87 42665.59 47947.65 2024-05-05 12:33:26.000 126 21654.75 358.86 42665.54 88888.00 2024-05-05 12:33:27.000 126 21654.73 358.88 42665.52 88888.00 2024-05-05 12:33:28.000 126 21654.73 358.92 42665.53 88888.00 2024-05-05 12:33:29.000 126 21654.75 358.89 42665.54 88888.00 2024-05-05 12:33:30.000 126 21654.79 358.86 42665.56 47947.43 2024-05-05 12:33:31.000 126 21654.83 358.84 42665.57 88888.00 2024-05-05 12:33:32.000 126 21654.81 358.84 42665.56 88888.00 2024-05-05 12:33:33.000 126 21654.77 358.86 42665.56 88888.00 2024-05-05 12:33:34.000 126 21654.75 358.88 42665.54 88888.00 2024-05-05 12:33:35.000 126 21654.75 358.89 42665.55 99999.00 2024-05-05 12:33:36.000 126 21654.76 358.90 42665.60 99999.00 2024-05-05 12:33:37.000 126 21654.78 358.92 42665.62 99999.00 2024-05-05 12:33:38.000 126 21654.79 358.92 42665.62 99999.00 2024-05-05 12:33:39.000 126 21654.78 358.91 42665.62 99999.00 2024-05-05 12:33:40.000 126 21654.78 358.91 42665.60 99999.00 2024-05-05 12:33:41.000 126 21654.81 358.91 42665.57 99999.00 2024-05-05 12:33:42.000 126 21654.83 358.91 42665.57 99999.00 2024-05-05 12:33:43.000 126 21654.80 358.92 42665.57 99999.00 2024-05-05 12:33:44.000 126 21654.75 358.90 42665.55 99999.00 2024-05-05 12:33:45.000 126 21654.73 358.88 42665.56 47947.16 2024-05-05 12:33:46.000 126 21654.75 358.90 42665.57 88888.00 2024-05-05 12:33:47.000 126 21654.81 358.93 42665.57 88888.00 2024-05-05 12:33:48.000 126 21654.82 358.91 42665.56 88888.00 2024-05-05 12:33:49.000 126 21654.78 358.90 42665.59 88888.00 2024-05-05 12:33:50.000 126 21654.74 358.92 42665.63 47947.16 2024-05-05 12:33:51.000 126 21654.77 358.93 42665.62 88888.00 2024-05-05 12:33:52.000 126 21654.79 358.92 42665.57 88888.00 2024-05-05 12:33:53.000 126 21654.75 358.93 42665.54 88888.00 2024-05-05 12:33:54.000 126 21654.73 358.96 42665.50 88888.00 2024-05-05 12:33:55.000 126 21654.79 359.00 42665.48 47947.47 2024-05-05 12:33:56.000 126 21654.86 359.02 42665.52 88888.00 2024-05-05 12:33:57.000 126 21654.84 359.00 42665.61 88888.00 2024-05-05 12:33:58.000 126 21654.81 358.99 42665.65 88888.00 2024-05-05 12:33:59.000 126 21654.81 359.00 42665.65 88888.00 2024-05-05 12:34:00.000 126 21654.80 359.01 42665.64 47946.74 2024-05-05 12:34:01.000 126 21654.75 359.02 42665.62 88888.00 2024-05-05 12:34:02.000 126 21654.68 359.01 42665.61 88888.00 2024-05-05 12:34:03.000 126 21654.62 359.00 42665.59 88888.00 2024-05-05 12:34:04.000 126 21654.62 359.00 42665.59 88888.00 2024-05-05 12:34:05.000 126 21654.65 359.00 42665.61 47947.27 2024-05-05 12:34:06.000 126 21654.69 359.01 42665.60 88888.00 2024-05-05 12:34:07.000 126 21654.70 359.03 42665.55 88888.00 2024-05-05 12:34:08.000 126 21654.65 359.00 42665.50 88888.00 2024-05-05 12:34:09.000 126 21654.59 358.91 42665.47 88888.00 2024-05-05 12:34:10.000 126 21654.56 358.89 42665.48 47947.10 2024-05-05 12:34:11.000 126 21654.56 358.95 42665.49 88888.00 2024-05-05 12:34:12.000 126 21654.57 359.04 42665.51 88888.00 2024-05-05 12:34:13.000 126 21654.57 359.07 42665.53 88888.00 2024-05-05 12:34:14.000 126 21654.56 359.02 42665.52 88888.00 2024-05-05 12:34:15.000 126 21654.58 359.01 42665.51 47947.16 2024-05-05 12:34:16.000 126 21654.59 359.04 42665.50 88888.00 2024-05-05 12:34:17.000 126 21654.56 359.04 42665.48 88888.00 2024-05-05 12:34:18.000 126 21654.55 359.02 42665.46 88888.00 2024-05-05 12:34:19.000 126 21654.60 359.02 42665.48 88888.00 2024-05-05 12:34:20.000 126 21654.61 359.05 42665.53 47947.27 2024-05-05 12:34:21.000 126 21654.60 359.10 42665.56 88888.00 2024-05-05 12:34:22.000 126 21654.58 359.15 42665.60 88888.00 2024-05-05 12:34:23.000 126 21654.59 359.18 42665.65 88888.00 2024-05-05 12:34:24.000 126 21654.56 359.16 42665.67 88888.00 2024-05-05 12:34:25.000 126 21654.47 359.12 42665.62 47946.58 2024-05-05 12:34:26.000 126 21654.41 359.08 42665.56 88888.00 2024-05-05 12:34:27.000 126 21654.45 359.04 42665.53 88888.00 2024-05-05 12:34:28.000 126 21654.51 359.04 42665.51 88888.00 2024-05-05 12:34:29.000 126 21654.53 359.06 42665.50 88888.00 2024-05-05 12:34:30.000 126 21654.52 359.07 42665.51 47946.42 2024-05-05 12:34:31.000 126 21654.51 359.10 42665.50 88888.00 2024-05-05 12:34:32.000 126 21654.54 359.14 42665.47 88888.00 2024-05-05 12:34:33.000 126 21654.55 359.16 42665.49 88888.00 2024-05-05 12:34:34.000 126 21654.49 359.14 42665.50 88888.00 2024-05-05 12:34:35.000 126 21654.39 359.09 42665.49 47947.28 2024-05-05 12:34:36.000 126 21654.35 359.06 42665.46 88888.00 2024-05-05 12:34:37.000 126 21654.38 359.05 42665.46 88888.00 2024-05-05 12:34:38.000 126 21654.40 359.06 42665.48 88888.00 2024-05-05 12:34:39.000 126 21654.37 359.07 42665.50 88888.00 2024-05-05 12:34:40.000 126 21654.35 359.08 42665.50 47946.87 2024-05-05 12:34:41.000 126 21654.36 359.04 42665.47 88888.00 2024-05-05 12:34:42.000 126 21654.40 359.01 42665.44 88888.00 2024-05-05 12:34:43.000 126 21654.41 359.03 42665.41 88888.00 2024-05-05 12:34:44.000 126 21654.38 359.08 42665.41 88888.00 2024-05-05 12:34:45.000 126 21654.36 359.11 42665.41 47947.13 2024-05-05 12:34:46.000 126 21654.36 359.15 42665.40 88888.00 2024-05-05 12:34:47.000 126 21654.36 359.18 42665.41 88888.00 2024-05-05 12:34:48.000 126 21654.39 359.19 42665.44 88888.00 2024-05-05 12:34:49.000 126 21654.42 359.18 42665.43 88888.00 2024-05-05 12:34:50.000 126 21654.40 359.15 42665.37 47947.17 2024-05-05 12:34:51.000 126 21654.34 359.11 42665.33 88888.00 2024-05-05 12:34:52.000 126 21654.32 359.08 42665.33 88888.00 2024-05-05 12:34:53.000 126 21654.35 359.11 42665.38 88888.00 2024-05-05 12:34:54.000 126 21654.36 359.14 42665.43 88888.00 2024-05-05 12:34:55.000 126 21654.31 359.17 42665.45 99999.00 2024-05-05 12:34:56.000 126 21654.29 359.18 42665.41 99999.00 2024-05-05 12:34:57.000 126 21654.32 359.18 42665.40 99999.00 2024-05-05 12:34:58.000 126 21654.33 359.15 42665.41 99999.00 2024-05-05 12:34:59.000 126 21654.35 359.13 42665.43 99999.00 2024-05-05 12:35:00.000 126 21654.39 359.12 42665.41 47947.21 2024-05-05 12:35:01.000 126 21654.40 359.08 42665.37 88888.00 2024-05-05 12:35:02.000 126 21654.38 359.03 42665.33 88888.00 2024-05-05 12:35:03.000 126 21654.36 359.01 42665.34 88888.00 2024-05-05 12:35:04.000 126 21654.31 359.03 42665.39 88888.00 2024-05-05 12:35:05.000 126 21654.26 359.03 42665.43 47947.10 2024-05-05 12:35:06.000 126 21654.24 358.99 42665.41 88888.00 2024-05-05 12:35:07.000 126 21654.28 358.95 42665.39 88888.00 2024-05-05 12:35:08.000 126 21654.32 358.97 42665.40 88888.00 2024-05-05 12:35:09.000 126 21654.33 359.00 42665.39 88888.00 2024-05-05 12:35:10.000 126 21654.36 359.00 42665.37 47946.36 2024-05-05 12:35:11.000 126 21654.42 358.96 42665.33 88888.00 2024-05-05 12:35:12.000 126 21654.43 358.94 42665.31 88888.00 2024-05-05 12:35:13.000 126 21654.40 358.95 42665.35 88888.00 2024-05-05 12:35:14.000 126 21654.38 358.99 42665.41 88888.00 2024-05-05 12:35:15.000 126 21654.42 359.03 42665.46 47947.03 2024-05-05 12:35:16.000 126 21654.43 359.06 42665.44 88888.00 2024-05-05 12:35:17.000 126 21654.40 359.05 42665.37 88888.00 2024-05-05 12:35:18.000 126 21654.41 359.04 42665.33 88888.00 2024-05-05 12:35:19.000 126 21654.44 359.02 42665.38 88888.00 2024-05-05 12:35:20.000 126 21654.47 359.02 42665.46 47946.94 2024-05-05 12:35:21.000 126 21654.52 359.05 42665.46 88888.00 2024-05-05 12:35:22.000 126 21654.56 359.06 42665.41 88888.00 2024-05-05 12:35:23.000 126 21654.53 359.09 42665.37 88888.00 2024-05-05 12:35:24.000 126 21654.49 359.12 42665.36 88888.00 2024-05-05 12:35:25.000 126 21654.49 359.09 42665.34 47946.30 2024-05-05 12:35:26.000 126 21654.51 359.02 42665.32 88888.00 2024-05-05 12:35:27.000 126 21654.51 359.00 42665.33 88888.00 2024-05-05 12:35:28.000 126 21654.48 359.02 42665.33 88888.00 2024-05-05 12:35:29.000 126 21654.45 359.05 42665.32 88888.00 2024-05-05 12:35:30.000 126 21654.49 359.08 42665.33 47946.43 2024-05-05 12:35:31.000 126 21654.54 359.09 42665.34 88888.00 2024-05-05 12:35:32.000 126 21654.54 359.09 42665.34 88888.00 2024-05-05 12:35:33.000 126 21654.52 359.07 42665.34 88888.00 2024-05-05 12:35:34.000 126 21654.51 359.03 42665.32 88888.00 2024-05-05 12:35:35.000 126 21654.48 359.01 42665.26 47946.95 2024-05-05 12:35:36.000 126 21654.39 359.00 42665.19 88888.00 2024-05-05 12:35:37.000 126 21654.32 358.98 42665.18 88888.00 2024-05-05 12:35:38.000 126 21654.33 358.97 42665.23 88888.00 2024-05-05 12:35:39.000 126 21654.39 359.01 42665.29 88888.00 2024-05-05 12:35:40.000 126 21654.46 359.06 42665.32 47947.19 2024-05-05 12:35:41.000 126 21654.46 359.06 42665.29 88888.00 2024-05-05 12:35:42.000 126 21654.41 359.01 42665.24 88888.00 2024-05-05 12:35:43.000 126 21654.37 359.00 42665.23 88888.00 2024-05-05 12:35:44.000 126 21654.36 359.02 42665.21 88888.00 2024-05-05 12:35:45.000 126 21654.42 359.03 42665.16 47946.72 2024-05-05 12:35:46.000 126 21654.53 359.02 42665.20 88888.00 2024-05-05 12:35:47.000 126 21654.61 359.04 42665.27 88888.00 2024-05-05 12:35:48.000 126 21654.58 359.06 42665.25 88888.00 2024-05-05 12:35:49.000 126 21654.51 359.07 42665.18 88888.00 2024-05-05 12:35:50.000 126 21654.49 359.07 42665.18 47947.24 2024-05-05 12:35:51.000 126 21654.52 359.08 42665.20 88888.00 2024-05-05 12:35:52.000 126 21654.56 359.09 42665.18 88888.00 2024-05-05 12:35:53.000 126 21654.60 359.10 42665.14 88888.00 2024-05-05 12:35:54.000 126 21654.63 359.08 42665.13 88888.00 2024-05-05 12:35:55.000 126 21654.63 359.05 42665.12 47947.22 2024-05-05 12:35:56.000 126 21654.60 359.03 42665.09 88888.00 2024-05-05 12:35:57.000 126 21654.60 359.04 42665.05 88888.00 2024-05-05 12:35:58.000 126 21654.59 359.05 42665.05 88888.00 2024-05-05 12:35:59.000 126 21654.56 359.02 42665.07 88888.00 2024-05-05 12:36:00.000 126 21654.53 358.98 42665.09 47947.13 2024-05-05 12:36:01.000 126 21654.57 358.97 42665.15 88888.00 2024-05-05 12:36:02.000 126 21654.63 358.98 42665.21 88888.00 2024-05-05 12:36:03.000 126 21654.64 358.97 42665.23 88888.00 2024-05-05 12:36:04.000 126 21654.61 358.96 42665.17 88888.00 2024-05-05 12:36:05.000 126 21654.55 358.94 42665.09 47946.41 2024-05-05 12:36:06.000 126 21654.51 358.92 42665.03 88888.00 2024-05-05 12:36:07.000 126 21654.52 358.93 42665.00 88888.00 2024-05-05 12:36:08.000 126 21654.53 358.95 42665.00 88888.00 2024-05-05 12:36:09.000 126 21654.57 358.98 42665.03 88888.00 2024-05-05 12:36:10.000 126 21654.65 359.02 42665.09 47947.17 2024-05-05 12:36:11.000 126 21654.69 359.04 42665.07 88888.00 2024-05-05 12:36:12.000 126 21654.70 359.03 42665.00 88888.00 2024-05-05 12:36:13.000 126 21654.70 359.05 42664.99 88888.00 2024-05-05 12:36:14.000 126 21654.67 359.05 42665.02 88888.00 2024-05-05 12:36:15.000 126 21654.62 359.04 42665.02 47947.06 2024-05-05 12:36:16.000 126 21654.60 359.02 42664.97 88888.00 2024-05-05 12:36:17.000 126 21654.58 359.02 42664.95 88888.00 2024-05-05 12:36:18.000 126 21654.57 359.04 42664.99 88888.00 2024-05-05 12:36:19.000 126 21654.56 359.06 42665.03 88888.00 2024-05-05 12:36:20.000 126 21654.54 359.04 42665.04 47946.76 2024-05-05 12:36:21.000 126 21654.50 359.00 42665.03 88888.00 2024-05-05 12:36:22.000 126 21654.50 358.98 42665.03 88888.00 2024-05-05 12:36:23.000 126 21654.54 358.95 42665.02 88888.00 2024-05-05 12:36:24.000 126 21654.60 358.93 42665.02 88888.00 2024-05-05 12:36:25.000 126 21654.60 358.94 42665.03 47947.06 2024-05-05 12:36:26.000 126 21654.60 358.97 42665.03 88888.00 2024-05-05 12:36:27.000 126 21654.64 358.99 42665.01 88888.00 2024-05-05 12:36:28.000 126 21654.67 359.01 42664.98 88888.00 2024-05-05 12:36:29.000 126 21654.67 359.00 42664.94 88888.00 2024-05-05 12:36:30.000 126 21654.63 358.95 42664.89 47946.94 2024-05-05 12:36:31.000 126 21654.59 358.92 42664.88 88888.00 2024-05-05 12:36:32.000 126 21654.59 358.93 42664.89 88888.00 2024-05-05 12:36:33.000 126 21654.63 358.93 42664.91 88888.00 2024-05-05 12:36:34.000 126 21654.65 358.91 42664.90 88888.00 2024-05-05 12:36:35.000 126 21654.63 358.89 42664.89 47946.67 2024-05-05 12:36:36.000 126 21654.60 358.87 42664.89 88888.00 2024-05-05 12:36:37.000 126 21654.60 358.83 42664.85 88888.00 2024-05-05 12:36:38.000 126 21654.58 358.78 42664.78 88888.00 2024-05-05 12:36:39.000 126 21654.58 358.81 42664.74 88888.00 2024-05-05 12:36:40.000 126 21654.60 358.86 42664.74 47946.76 2024-05-05 12:36:41.000 126 21654.61 358.84 42664.74 88888.00 2024-05-05 12:36:42.000 126 21654.63 358.77 42664.77 88888.00 2024-05-05 12:36:43.000 126 21654.66 358.74 42664.81 88888.00 2024-05-05 12:36:44.000 126 21654.71 358.73 42664.81 88888.00 2024-05-05 12:36:45.000 126 21654.78 358.70 42664.77 47946.72 2024-05-05 12:36:46.000 126 21654.84 358.70 42664.73 88888.00 2024-05-05 12:36:47.000 126 21654.82 358.74 42664.73 88888.00 2024-05-05 12:36:48.000 126 21654.79 358.77 42664.74 88888.00 2024-05-05 12:36:49.000 126 21654.80 358.75 42664.68 88888.00 2024-05-05 12:36:50.000 126 21654.79 358.68 42664.59 47946.18 2024-05-05 12:36:51.000 126 21654.78 358.63 42664.55 88888.00 2024-05-05 12:36:52.000 126 21654.80 358.62 42664.61 88888.00 2024-05-05 12:36:53.000 126 21654.82 358.63 42664.66 88888.00 2024-05-05 12:36:54.000 126 21654.80 358.64 42664.67 88888.00 2024-05-05 12:36:55.000 126 21654.74 358.62 42664.68 47946.10 2024-05-05 12:36:56.000 126 21654.71 358.59 42664.70 88888.00 2024-05-05 12:36:57.000 126 21654.70 358.57 42664.69 88888.00 2024-05-05 12:36:58.000 126 21654.72 358.56 42664.65 88888.00 2024-05-05 12:36:59.000 126 21654.73 358.55 42664.59 88888.00 2024-05-05 12:37:00.000 126 21654.74 358.56 42664.54 47946.46 2024-05-05 12:37:01.000 126 21654.73 358.59 42664.54 88888.00 2024-05-05 12:37:02.000 126 21654.73 358.60 42664.57 88888.00 2024-05-05 12:37:03.000 126 21654.76 358.59 42664.60 88888.00 2024-05-05 12:37:04.000 126 21654.78 358.59 42664.57 88888.00 2024-05-05 12:37:05.000 126 21654.78 358.61 42664.52 47946.73 2024-05-05 12:37:06.000 126 21654.80 358.64 42664.50 88888.00 2024-05-05 12:37:07.000 126 21654.82 358.65 42664.50 88888.00 2024-05-05 12:37:08.000 126 21654.81 358.64 42664.51 88888.00 2024-05-05 12:37:09.000 126 21654.83 358.66 42664.52 88888.00 2024-05-05 12:37:10.000 126 21654.86 358.70 42664.54 47946.83 2024-05-05 12:37:11.000 126 21654.86 358.72 42664.51 88888.00 2024-05-05 12:37:12.000 126 21654.81 358.72 42664.46 88888.00 2024-05-05 12:37:13.000 126 21654.77 358.70 42664.42 88888.00 2024-05-05 12:37:14.000 126 21654.77 358.67 42664.39 88888.00 2024-05-05 12:37:15.000 126 21654.78 358.66 42664.38 47946.59 2024-05-05 12:37:16.000 126 21654.79 358.67 42664.37 88888.00 2024-05-05 12:37:17.000 126 21654.81 358.68 42664.39 88888.00 2024-05-05 12:37:18.000 126 21654.86 358.67 42664.43 88888.00 2024-05-05 12:37:19.000 126 21654.90 358.66 42664.43 88888.00 2024-05-05 12:37:20.000 126 21654.86 358.67 42664.40 47946.77 2024-05-05 12:37:21.000 126 21654.79 358.64 42664.38 88888.00 2024-05-05 12:37:22.000 126 21654.77 358.61 42664.37 88888.00 2024-05-05 12:37:23.000 126 21654.80 358.64 42664.39 88888.00 2024-05-05 12:37:24.000 126 21654.84 358.65 42664.46 88888.00 2024-05-05 12:37:25.000 126 21654.87 358.60 42664.51 47946.41 2024-05-05 12:37:26.000 126 21654.87 358.56 42664.52 88888.00 2024-05-05 12:37:27.000 126 21654.84 358.56 42664.49 88888.00 2024-05-05 12:37:28.000 126 21654.79 358.53 42664.48 88888.00 2024-05-05 12:37:29.000 126 21654.77 358.49 42664.52 88888.00 2024-05-05 12:37:30.000 126 21654.76 358.48 42664.54 47946.72 2024-05-05 12:37:31.000 126 21654.76 358.48 42664.50 88888.00 2024-05-05 12:37:32.000 126 21654.78 358.47 42664.48 88888.00 2024-05-05 12:37:33.000 126 21654.78 358.44 42664.46 88888.00 2024-05-05 12:37:34.000 126 21654.81 358.43 42664.44 88888.00 2024-05-05 12:37:35.000 126 21654.85 358.44 42664.40 47946.64 2024-05-05 12:37:36.000 126 21654.86 358.45 42664.37 88888.00 2024-05-05 12:37:37.000 126 21654.84 358.45 42664.35 88888.00 2024-05-05 12:37:38.000 126 21654.81 358.46 42664.34 88888.00 2024-05-05 12:37:39.000 126 21654.78 358.48 42664.36 88888.00 2024-05-05 12:37:40.000 126 21654.79 358.48 42664.39 47946.61 2024-05-05 12:37:41.000 126 21654.82 358.44 42664.39 88888.00 2024-05-05 12:37:42.000 126 21654.85 358.39 42664.36 88888.00 2024-05-05 12:37:43.000 126 21654.85 358.38 42664.35 88888.00 2024-05-05 12:37:44.000 126 21654.83 358.38 42664.34 88888.00 2024-05-05 12:37:45.000 126 21654.78 358.38 42664.35 47946.44 2024-05-05 12:37:46.000 126 21654.76 358.37 42664.39 88888.00 2024-05-05 12:37:47.000 126 21654.78 358.37 42664.41 88888.00 2024-05-05 12:37:48.000 126 21654.82 358.37 42664.38 88888.00 2024-05-05 12:37:49.000 126 21654.79 358.36 42664.34 88888.00 2024-05-05 12:37:50.000 126 21654.76 358.32 42664.32 47946.21 2024-05-05 12:37:51.000 126 21654.77 358.30 42664.32 88888.00 2024-05-05 12:37:52.000 126 21654.78 358.30 42664.36 88888.00 2024-05-05 12:37:53.000 126 21654.81 358.31 42664.36 88888.00 2024-05-05 12:37:54.000 126 21654.85 358.30 42664.34 88888.00 2024-05-05 12:37:55.000 126 21654.84 358.28 42664.34 47946.42 2024-05-05 12:37:56.000 126 21654.80 358.27 42664.35 88888.00 2024-05-05 12:37:57.000 126 21654.80 358.27 42664.35 88888.00 2024-05-05 12:37:58.000 126 21654.84 358.27 42664.35 88888.00 2024-05-05 12:37:59.000 126 21654.90 358.27 42664.35 88888.00 2024-05-05 12:38:00.000 126 21654.92 358.25 42664.33 47946.42 2024-05-05 12:38:01.000 126 21654.92 358.23 42664.27 88888.00 2024-05-05 12:38:02.000 126 21654.94 358.21 42664.21 88888.00 2024-05-05 12:38:03.000 126 21654.97 358.20 42664.17 88888.00 2024-05-05 12:38:04.000 126 21654.97 358.20 42664.12 88888.00 2024-05-05 12:38:05.000 126 21654.97 358.21 42664.09 47946.54 2024-05-05 12:38:06.000 126 21654.94 358.21 42664.07 88888.00 2024-05-05 12:38:07.000 126 21654.96 358.23 42664.10 88888.00 2024-05-05 12:38:08.000 126 21655.01 358.25 42664.12 88888.00 2024-05-05 12:38:09.000 126 21655.06 358.25 42664.15 88888.00 2024-05-05 12:38:10.000 126 21655.05 358.18 42664.19 47945.80 2024-05-05 12:38:11.000 126 21655.04 358.10 42664.21 88888.00 2024-05-05 12:38:12.000 126 21655.04 358.08 42664.16 88888.00 2024-05-05 12:38:13.000 126 21655.02 358.09 42664.11 88888.00 2024-05-05 12:38:14.000 126 21655.01 358.08 42664.11 88888.00 2024-05-05 12:38:15.000 126 21655.03 358.10 42664.13 47946.49 2024-05-05 12:38:16.000 126 21655.08 358.16 42664.15 88888.00 2024-05-05 12:38:17.000 126 21655.13 358.19 42664.15 88888.00 2024-05-05 12:38:18.000 126 21655.16 358.17 42664.14 88888.00 2024-05-05 12:38:19.000 126 21655.15 358.14 42664.12 88888.00 2024-05-05 12:38:20.000 126 21655.12 358.14 42664.09 47946.68 2024-05-05 12:38:21.000 126 21655.14 358.16 42664.09 88888.00 2024-05-05 12:38:22.000 126 21655.17 358.18 42664.11 88888.00 2024-05-05 12:38:23.000 126 21655.15 358.17 42664.09 88888.00 2024-05-05 12:38:24.000 126 21655.13 358.15 42664.03 88888.00 2024-05-05 12:38:25.000 126 21655.18 358.14 42664.04 47945.48 2024-05-05 12:38:26.000 126 21655.21 358.11 42664.09 88888.00 2024-05-05 12:38:27.000 126 21655.17 358.08 42664.09 88888.00 2024-05-05 12:38:28.000 126 21655.14 358.06 42664.04 88888.00 2024-05-05 12:38:29.000 126 21655.18 358.05 42663.99 88888.00 2024-05-05 12:38:30.000 126 21655.22 358.05 42663.97 47946.28 2024-05-05 12:38:31.000 126 21655.21 358.09 42663.99 88888.00 2024-05-05 12:38:32.000 126 21655.19 358.11 42664.04 88888.00 2024-05-05 12:38:33.000 126 21655.20 358.08 42664.06 88888.00 2024-05-05 12:38:34.000 126 21655.20 358.05 42664.05 88888.00 2024-05-05 12:38:35.000 126 21655.17 358.03 42664.02 47946.41 2024-05-05 12:38:36.000 126 21655.18 357.99 42664.01 88888.00 2024-05-05 12:38:37.000 126 21655.20 357.98 42663.98 88888.00 2024-05-05 12:38:38.000 126 21655.15 357.99 42663.91 88888.00 2024-05-05 12:38:39.000 126 21655.10 358.04 42663.89 88888.00 2024-05-05 12:38:40.000 126 21655.11 358.10 42663.93 47946.01 2024-05-05 12:38:41.000 126 21655.17 358.13 42663.99 88888.00 2024-05-05 12:38:42.000 126 21655.18 358.11 42664.00 88888.00 2024-05-05 12:38:43.000 126 21655.10 358.05 42663.96 88888.00 2024-05-05 12:38:44.000 126 21655.04 357.99 42663.93 88888.00 2024-05-05 12:38:45.000 126 21655.05 357.95 42663.93 47946.11 2024-05-05 12:38:46.000 126 21655.06 357.97 42663.93 88888.00 2024-05-05 12:38:47.000 126 21655.07 358.00 42663.93 88888.00 2024-05-05 12:38:48.000 126 21655.06 358.03 42663.95 88888.00 2024-05-05 12:38:49.000 126 21655.06 358.07 42663.99 88888.00 2024-05-05 12:38:50.000 126 21655.07 358.09 42664.02 47946.18 2024-05-05 12:38:51.000 126 21655.08 358.05 42664.01 88888.00 2024-05-05 12:38:52.000 126 21655.06 357.98 42664.00 88888.00 2024-05-05 12:38:53.000 126 21655.05 357.94 42664.00 88888.00 2024-05-05 12:38:54.000 126 21655.07 357.96 42663.96 88888.00 2024-05-05 12:38:55.000 126 21655.08 357.96 42663.92 47945.41 2024-05-05 12:38:56.000 126 21655.12 357.92 42663.94 88888.00 2024-05-05 12:38:57.000 126 21655.16 357.88 42663.97 88888.00 2024-05-05 12:38:58.000 126 21655.15 357.90 42663.96 88888.00 2024-05-05 12:38:59.000 126 21655.12 357.93 42663.94 88888.00 2024-05-05 12:39:00.000 126 21655.11 357.92 42663.91 47945.84 2024-05-05 12:39:01.000 126 21655.10 357.89 42663.89 88888.00 2024-05-05 12:39:02.000 126 21655.08 357.85 42663.90 88888.00 2024-05-05 12:39:03.000 126 21655.07 357.80 42663.91 88888.00 2024-05-05 12:39:04.000 126 21655.08 357.74 42663.90 88888.00 2024-05-05 12:39:05.000 126 21655.12 357.71 42663.90 47945.79 2024-05-05 12:39:06.000 126 21655.18 357.75 42663.92 88888.00 2024-05-05 12:39:07.000 126 21655.18 357.80 42663.91 88888.00 2024-05-05 12:39:08.000 126 21655.17 357.82 42663.87 88888.00 2024-05-05 12:39:09.000 126 21655.16 357.82 42663.82 88888.00 2024-05-05 12:39:10.000 126 21655.17 357.81 42663.78 47946.27 2024-05-05 12:39:11.000 126 21655.18 357.79 42663.79 88888.00 2024-05-05 12:39:12.000 126 21655.18 357.80 42663.82 88888.00 2024-05-05 12:39:13.000 126 21655.14 357.79 42663.84 88888.00 2024-05-05 12:39:14.000 126 21655.07 357.75 42663.84 88888.00 2024-05-05 12:39:15.000 126 21655.02 357.70 42663.84 47946.34 2024-05-05 12:39:16.000 126 21655.02 357.69 42663.84 88888.00 2024-05-05 12:39:17.000 126 21655.10 357.72 42663.84 88888.00 2024-05-05 12:39:18.000 126 21655.15 357.76 42663.82 88888.00 2024-05-05 12:39:19.000 126 21655.16 357.78 42663.79 88888.00 2024-05-05 12:39:20.000 126 21655.17 357.80 42663.79 47945.65 2024-05-05 12:39:21.000 126 21655.15 357.81 42663.80 88888.00 2024-05-05 12:39:22.000 126 21655.10 357.80 42663.79 88888.00 2024-05-05 12:39:23.000 126 21655.07 357.79 42663.78 88888.00 2024-05-05 12:39:24.000 126 21655.08 357.77 42663.76 88888.00 2024-05-05 12:39:25.000 126 21655.09 357.75 42663.73 47945.91 2024-05-05 12:39:26.000 126 21655.11 357.75 42663.71 88888.00 2024-05-05 12:39:27.000 126 21655.15 357.75 42663.69 88888.00 2024-05-05 12:39:28.000 126 21655.15 357.72 42663.69 88888.00 2024-05-05 12:39:29.000 126 21655.13 357.72 42663.72 88888.00 2024-05-05 12:39:30.000 126 21655.12 357.74 42663.74 47945.24 2024-05-05 12:39:31.000 126 21655.16 357.75 42663.75 88888.00 2024-05-05 12:39:32.000 126 21655.18 357.75 42663.77 88888.00 2024-05-05 12:39:33.000 126 21655.15 357.73 42663.79 88888.00 2024-05-05 12:39:34.000 126 21655.11 357.69 42663.80 88888.00 2024-05-05 12:39:35.000 126 21655.11 357.68 42663.77 47945.61 2024-05-05 12:39:36.000 126 21655.12 357.70 42663.71 88888.00 2024-05-05 12:39:37.000 126 21655.11 357.74 42663.71 88888.00 2024-05-05 12:39:38.000 126 21655.11 357.73 42663.73 88888.00 2024-05-05 12:39:39.000 126 21655.13 357.69 42663.74 88888.00 2024-05-05 12:39:40.000 126 21655.14 357.68 42663.77 47945.47 2024-05-05 12:39:41.000 126 21655.12 357.67 42663.79 88888.00 2024-05-05 12:39:42.000 126 21655.12 357.67 42663.75 88888.00 2024-05-05 12:39:43.000 126 21655.13 357.67 42663.69 88888.00 2024-05-05 12:39:44.000 126 21655.14 357.69 42663.69 88888.00 2024-05-05 12:39:45.000 126 21655.13 357.75 42663.68 47945.29 2024-05-05 12:39:46.000 126 21655.12 357.79 42663.66 88888.00 2024-05-05 12:39:47.000 126 21655.15 357.77 42663.69 88888.00 2024-05-05 12:39:48.000 126 21655.21 357.74 42663.78 88888.00 2024-05-05 12:39:49.000 126 21655.22 357.73 42663.79 88888.00 2024-05-05 12:39:50.000 126 21655.18 357.70 42663.76 47945.79 2024-05-05 12:39:51.000 126 21655.19 357.65 42663.76 88888.00 2024-05-05 12:39:52.000 126 21655.23 357.62 42663.77 88888.00 2024-05-05 12:39:53.000 126 21655.26 357.62 42663.77 88888.00 2024-05-05 12:39:54.000 126 21655.28 357.61 42663.75 88888.00 2024-05-05 12:39:55.000 126 21655.32 357.59 42663.73 47945.77 2024-05-05 12:39:56.000 126 21655.34 357.58 42663.73 88888.00 2024-05-05 12:39:57.000 126 21655.32 357.58 42663.73 88888.00 2024-05-05 12:39:58.000 126 21655.28 357.57 42663.73 88888.00 2024-05-05 12:39:59.000 126 21655.28 357.57 42663.75 88888.00 2024-05-05 12:40:00.000 126 21655.30 357.61 42663.78 47946.13 2024-05-05 12:40:01.000 126 21655.33 357.62 42663.80 88888.00 2024-05-05 12:40:02.000 126 21655.33 357.60 42663.79 88888.00 2024-05-05 12:40:03.000 126 21655.28 357.57 42663.73 88888.00 2024-05-05 12:40:04.000 126 21655.27 357.56 42663.70 88888.00 2024-05-05 12:40:05.000 126 21655.31 357.60 42663.71 47945.20 2024-05-05 12:40:06.000 126 21655.32 357.65 42663.75 88888.00 2024-05-05 12:40:07.000 126 21655.33 357.65 42663.78 88888.00 2024-05-05 12:40:08.000 126 21655.33 357.64 42663.78 88888.00 2024-05-05 12:40:09.000 126 21655.32 357.64 42663.78 88888.00 2024-05-05 12:40:10.000 126 21655.32 357.61 42663.76 47945.58 2024-05-05 12:40:11.000 126 21655.34 357.58 42663.73 88888.00 2024-05-05 12:40:12.000 126 21655.37 357.60 42663.71 88888.00 2024-05-05 12:40:13.000 126 21655.38 357.63 42663.67 88888.00 2024-05-05 12:40:14.000 126 21655.36 357.63 42663.65 88888.00 2024-05-05 12:40:15.000 126 21655.32 357.62 42663.66 47945.93 2024-05-05 12:40:16.000 126 21655.31 357.64 42663.67 88888.00 2024-05-05 12:40:17.000 126 21655.30 357.66 42663.66 88888.00 2024-05-05 12:40:18.000 126 21655.27 357.64 42663.64 88888.00 2024-05-05 12:40:19.000 126 21655.27 357.62 42663.63 88888.00 2024-05-05 12:40:20.000 126 21655.32 357.58 42663.63 47945.26 2024-05-05 12:40:21.000 126 21655.35 357.54 42663.63 88888.00 2024-05-05 12:40:22.000 126 21655.35 357.51 42663.60 88888.00 2024-05-05 12:40:23.000 126 21655.36 357.48 42663.56 88888.00 2024-05-05 12:40:24.000 126 21655.39 357.48 42663.57 88888.00 2024-05-05 12:40:25.000 126 21655.41 357.49 42663.62 47945.85 2024-05-05 12:40:26.000 126 21655.43 357.47 42663.67 88888.00 2024-05-05 12:40:27.000 126 21655.40 357.42 42663.68 88888.00 2024-05-05 12:40:28.000 126 21655.35 357.40 42663.69 88888.00 2024-05-05 12:40:29.000 126 21655.34 357.43 42663.69 88888.00 2024-05-05 12:40:30.000 126 21655.37 357.48 42663.68 47945.45 2024-05-05 12:40:31.000 126 21655.38 357.50 42663.70 88888.00 2024-05-05 12:40:32.000 126 21655.39 357.47 42663.73 88888.00 2024-05-05 12:40:33.000 126 21655.41 357.45 42663.71 88888.00 2024-05-05 12:40:34.000 126 21655.40 357.46 42663.72 88888.00 2024-05-05 12:40:35.000 126 21655.33 357.46 42663.74 47945.97 2024-05-05 12:40:36.000 126 21655.27 357.44 42663.71 88888.00 2024-05-05 12:40:37.000 126 21655.28 357.41 42663.65 88888.00 2024-05-05 12:40:38.000 126 21655.35 357.36 42663.59 88888.00 2024-05-05 12:40:39.000 126 21655.41 357.33 42663.62 88888.00 2024-05-05 12:40:40.000 126 21655.41 357.33 42663.69 47945.27 2024-05-05 12:40:41.000 126 21655.38 357.39 42663.73 88888.00 2024-05-05 12:40:42.000 126 21655.36 357.46 42663.71 88888.00 2024-05-05 12:40:43.000 126 21655.33 357.48 42663.69 88888.00 2024-05-05 12:40:44.000 126 21655.30 357.45 42663.68 88888.00 2024-05-05 12:40:45.000 126 21655.29 357.45 42663.66 47946.09 2024-05-05 12:40:46.000 126 21655.28 357.43 42663.64 88888.00 2024-05-05 12:40:47.000 126 21655.27 357.41 42663.64 88888.00 2024-05-05 12:40:48.000 126 21655.28 357.42 42663.66 88888.00 2024-05-05 12:40:49.000 126 21655.29 357.42 42663.66 88888.00 2024-05-05 12:40:50.000 126 21655.30 357.43 42663.66 47946.00 2024-05-05 12:40:51.000 126 21655.32 357.46 42663.70 88888.00 2024-05-05 12:40:52.000 126 21655.32 357.46 42663.74 88888.00 2024-05-05 12:40:53.000 126 21655.28 357.42 42663.73 88888.00 2024-05-05 12:40:54.000 126 21655.22 357.37 42663.68 88888.00 2024-05-05 12:40:55.000 126 21655.18 357.38 42663.65 47945.64 2024-05-05 12:40:56.000 126 21655.19 357.42 42663.67 88888.00 2024-05-05 12:40:57.000 126 21655.23 357.43 42663.71 88888.00 2024-05-05 12:40:58.000 126 21655.29 357.40 42663.72 88888.00 2024-05-05 12:40:59.000 126 21655.31 357.36 42663.73 88888.00 2024-05-05 12:41:00.000 126 21655.27 357.35 42663.75 47945.40 2024-05-05 12:41:01.000 126 21655.22 357.38 42663.74 88888.00 2024-05-05 12:41:02.000 126 21655.21 357.39 42663.73 88888.00 2024-05-05 12:41:03.000 126 21655.19 357.38 42663.69 88888.00 2024-05-05 12:41:04.000 126 21655.15 357.38 42663.65 88888.00 2024-05-05 12:41:05.000 126 21655.12 357.42 42663.65 47945.25 2024-05-05 12:41:06.000 126 21655.13 357.46 42663.68 88888.00 2024-05-05 12:41:07.000 126 21655.15 357.48 42663.68 88888.00 2024-05-05 12:41:08.000 126 21655.15 357.47 42663.68 88888.00 2024-05-05 12:41:09.000 126 21655.12 357.41 42663.67 88888.00 2024-05-05 12:41:10.000 126 21655.08 357.35 42663.65 47946.11 2024-05-05 12:41:11.000 126 21655.08 357.32 42663.65 88888.00 2024-05-05 12:41:12.000 126 21655.09 357.34 42663.66 88888.00 2024-05-05 12:41:13.000 126 21655.07 357.37 42663.66 88888.00 2024-05-05 12:41:14.000 126 21655.08 357.40 42663.68 88888.00 2024-05-05 12:41:15.000 126 21655.14 357.40 42663.71 47945.72 2024-05-05 12:41:16.000 126 21655.15 357.38 42663.74 88888.00 2024-05-05 12:41:17.000 126 21655.09 357.36 42663.74 88888.00 2024-05-05 12:41:18.000 126 21655.03 357.37 42663.72 88888.00 2024-05-05 12:41:19.000 126 21655.01 357.38 42663.69 88888.00 2024-05-05 12:41:20.000 126 21655.04 357.37 42663.69 47945.76 2024-05-05 12:41:21.000 126 21655.10 357.37 42663.70 88888.00 2024-05-05 12:41:22.000 126 21655.13 357.40 42663.72 88888.00 2024-05-05 12:41:23.000 126 21655.12 357.42 42663.75 88888.00 2024-05-05 12:41:24.000 126 21655.09 357.38 42663.73 88888.00 2024-05-05 12:41:25.000 126 21655.08 357.33 42663.66 47945.15 2024-05-05 12:41:26.000 126 21655.07 357.33 42663.59 88888.00 2024-05-05 12:41:27.000 126 21655.06 357.35 42663.56 88888.00 2024-05-05 12:41:28.000 126 21655.04 357.36 42663.57 88888.00 2024-05-05 12:41:29.000 126 21655.01 357.39 42663.59 88888.00 2024-05-05 12:41:30.000 126 21654.99 357.42 42663.61 47945.89 2024-05-05 12:41:31.000 126 21655.00 357.40 42663.62 88888.00 2024-05-05 12:41:32.000 126 21655.00 357.37 42663.62 88888.00 2024-05-05 12:41:33.000 126 21654.98 357.34 42663.60 88888.00 2024-05-05 12:41:34.000 126 21655.00 357.32 42663.57 88888.00 2024-05-05 12:41:35.000 126 21655.02 357.32 42663.57 47945.37 2024-05-05 12:41:36.000 126 21655.02 357.34 42663.59 88888.00 2024-05-05 12:41:37.000 126 21655.03 357.35 42663.61 88888.00 2024-05-05 12:41:38.000 126 21655.07 357.35 42663.62 88888.00 2024-05-05 12:41:39.000 126 21655.09 357.38 42663.64 88888.00 2024-05-05 12:41:40.000 126 21655.09 357.44 42663.66 47945.85 2024-05-05 12:41:41.000 126 21655.06 357.45 42663.63 88888.00 2024-05-05 12:41:42.000 126 21655.03 357.38 42663.57 88888.00 2024-05-05 12:41:43.000 126 21655.00 357.30 42663.57 88888.00 2024-05-05 12:41:44.000 126 21654.98 357.27 42663.62 88888.00 2024-05-05 12:41:45.000 126 21654.96 357.25 42663.60 47946.13 2024-05-05 12:41:46.000 126 21654.94 357.24 42663.57 88888.00 2024-05-05 12:41:47.000 126 21654.98 357.23 42663.60 88888.00 2024-05-05 12:41:48.000 126 21655.05 357.23 42663.65 88888.00 2024-05-05 12:41:49.000 126 21655.08 357.25 42663.65 88888.00 2024-05-05 12:41:50.000 126 21655.05 357.26 42663.64 47945.16 2024-05-05 12:41:51.000 126 21655.00 357.26 42663.62 88888.00 2024-05-05 12:41:52.000 126 21655.00 357.25 42663.60 88888.00 2024-05-05 12:41:53.000 126 21655.04 357.22 42663.57 88888.00 2024-05-05 12:41:54.000 126 21655.06 357.20 42663.59 88888.00 2024-05-05 12:41:55.000 126 21655.05 357.21 42663.66 47946.03 2024-05-05 12:41:56.000 126 21655.08 357.26 42663.71 88888.00 2024-05-05 12:41:57.000 126 21655.12 357.30 42663.72 88888.00 2024-05-05 12:41:58.000 126 21655.12 357.26 42663.69 88888.00 2024-05-05 12:41:59.000 126 21655.06 357.19 42663.62 88888.00 2024-05-05 12:42:00.000 126 21655.01 357.17 42663.55 47945.96 2024-05-05 12:42:01.000 126 21654.98 357.20 42663.54 88888.00 2024-05-05 12:42:02.000 126 21654.97 357.22 42663.58 88888.00 2024-05-05 12:42:03.000 126 21654.99 357.24 42663.64 88888.00 2024-05-05 12:42:04.000 126 21654.98 357.25 42663.64 88888.00 2024-05-05 12:42:05.000 126 21654.92 357.24 42663.59 47946.09 2024-05-05 12:42:06.000 126 21654.87 357.25 42663.55 88888.00 2024-05-05 12:42:07.000 126 21654.87 357.24 42663.56 88888.00 2024-05-05 12:42:08.000 126 21654.89 357.22 42663.59 88888.00 2024-05-05 12:42:09.000 126 21654.88 357.20 42663.60 88888.00 2024-05-05 12:42:10.000 126 21654.84 357.22 42663.58 47945.42 2024-05-05 12:42:11.000 126 21654.82 357.26 42663.56 88888.00 2024-05-05 12:42:12.000 126 21654.84 357.28 42663.57 88888.00 2024-05-05 12:42:13.000 126 21654.84 357.28 42663.61 88888.00 2024-05-05 12:42:14.000 126 21654.83 357.27 42663.64 88888.00 2024-05-05 12:42:15.000 126 21654.81 357.28 42663.65 47945.80 2024-05-05 12:42:16.000 126 21654.83 357.30 42663.64 88888.00 2024-05-05 12:42:17.000 126 21654.84 357.27 42663.64 88888.00 2024-05-05 12:42:18.000 126 21654.78 357.23 42663.63 88888.00 2024-05-05 12:42:19.000 126 21654.75 357.24 42663.63 88888.00 2024-05-05 12:42:20.000 126 21654.80 357.33 42663.66 47945.91 2024-05-05 12:42:21.000 126 21654.87 357.42 42663.71 88888.00 2024-05-05 12:42:22.000 126 21654.89 357.44 42663.73 88888.00 2024-05-05 12:42:23.000 126 21654.85 357.44 42663.72 88888.00 2024-05-05 12:42:24.000 126 21654.80 357.44 42663.70 88888.00 2024-05-05 12:42:25.000 126 21654.78 357.44 42663.72 47946.19 2024-05-05 12:42:26.000 126 21654.81 357.41 42663.78 88888.00 2024-05-05 12:42:27.000 126 21654.82 357.39 42663.80 88888.00 2024-05-05 12:42:28.000 126 21654.78 357.40 42663.79 88888.00 2024-05-05 12:42:29.000 126 21654.71 357.48 42663.77 88888.00 2024-05-05 12:42:30.000 126 21654.69 357.56 42663.79 47945.87 2024-05-05 12:42:31.000 126 21654.73 357.58 42663.81 88888.00 2024-05-05 12:42:32.000 126 21654.78 357.54 42663.80 88888.00 2024-05-05 12:42:33.000 126 21654.79 357.51 42663.78 88888.00 2024-05-05 12:42:34.000 126 21654.75 357.52 42663.79 88888.00 2024-05-05 12:42:35.000 126 21654.67 357.52 42663.79 47945.38 2024-05-05 12:42:36.000 126 21654.63 357.53 42663.76 88888.00 2024-05-05 12:42:37.000 126 21654.62 357.55 42663.76 88888.00 2024-05-05 12:42:38.000 126 21654.59 357.54 42663.79 88888.00 2024-05-05 12:42:39.000 126 21654.58 357.53 42663.82 88888.00 2024-05-05 12:42:40.000 126 21654.61 357.55 42663.82 47945.80 2024-05-05 12:42:41.000 126 21654.62 357.58 42663.81 88888.00 2024-05-05 12:42:42.000 126 21654.57 357.62 42663.77 88888.00 2024-05-05 12:42:43.000 126 21654.49 357.67 42663.73 88888.00 2024-05-05 12:42:44.000 126 21654.46 357.67 42663.72 88888.00 2024-05-05 12:42:45.000 126 21654.46 357.63 42663.71 47945.82 2024-05-05 12:42:46.000 126 21654.46 357.61 42663.71 88888.00 2024-05-05 12:42:47.000 126 21654.46 357.65 42663.74 88888.00 2024-05-05 12:42:48.000 126 21654.45 357.65 42663.73 88888.00 2024-05-05 12:42:49.000 126 21654.44 357.62 42663.73 88888.00 2024-05-05 12:42:50.000 126 21654.40 357.61 42663.78 47945.27 2024-05-05 12:42:51.000 126 21654.37 357.66 42663.80 88888.00 2024-05-05 12:42:52.000 126 21654.35 357.70 42663.80 88888.00 2024-05-05 12:42:53.000 126 21654.35 357.69 42663.82 88888.00 2024-05-05 12:42:54.000 126 21654.33 357.67 42663.82 88888.00 2024-05-05 12:42:55.000 126 21654.27 357.67 42663.83 99999.00 2024-05-05 12:42:56.000 126 21654.24 357.67 42663.84 99999.00 2024-05-05 12:42:57.000 126 21654.23 357.67 42663.85 99999.00 2024-05-05 12:42:58.000 126 21654.20 357.73 42663.84 99999.00 2024-05-05 12:42:59.000 126 21654.18 357.77 42663.86 99999.00 2024-05-05 12:43:00.000 126 21654.13 357.74 42663.86 47945.76 2024-05-05 12:43:01.000 126 21654.08 357.69 42663.86 88888.00 2024-05-05 12:43:02.000 126 21654.05 357.67 42663.89 88888.00 2024-05-05 12:43:03.000 126 21654.06 357.66 42663.91 88888.00 2024-05-05 12:43:04.000 126 21654.06 357.65 42663.91 88888.00 2024-05-05 12:43:05.000 126 21654.03 357.65 42663.93 47945.18 2024-05-05 12:43:06.000 126 21654.01 357.65 42663.94 88888.00 2024-05-05 12:43:07.000 126 21654.02 357.69 42663.96 88888.00 2024-05-05 12:43:08.000 126 21654.02 357.73 42663.98 88888.00 2024-05-05 12:43:09.000 126 21654.02 357.72 42664.00 88888.00 2024-05-05 12:43:10.000 126 21654.00 357.72 42664.00 47945.75 2024-05-05 12:43:11.000 126 21653.96 357.73 42664.01 88888.00 2024-05-05 12:43:12.000 126 21653.90 357.73 42664.00 88888.00 2024-05-05 12:43:13.000 126 21653.86 357.75 42664.00 88888.00 2024-05-05 12:43:14.000 126 21653.84 357.79 42664.02 88888.00 2024-05-05 12:43:15.000 126 21653.82 357.79 42664.03 47945.72 2024-05-05 12:43:16.000 126 21653.78 357.75 42664.06 88888.00 2024-05-05 12:43:17.000 126 21653.71 357.70 42664.07 88888.00 2024-05-05 12:43:18.000 126 21653.66 357.70 42664.06 88888.00 2024-05-05 12:43:19.000 126 21653.68 357.76 42664.05 88888.00 2024-05-05 12:43:20.000 126 21653.72 357.84 42664.05 47945.85 2024-05-05 12:43:21.000 126 21653.73 357.90 42664.07 88888.00 2024-05-05 12:43:22.000 126 21653.73 357.92 42664.12 88888.00 2024-05-05 12:43:23.000 126 21653.73 357.89 42664.18 88888.00 2024-05-05 12:43:24.000 126 21653.71 357.87 42664.18 88888.00 2024-05-05 12:43:25.000 126 21653.69 357.86 42664.13 47945.74 2024-05-05 12:43:26.000 126 21653.69 357.84 42664.14 88888.00 2024-05-05 12:43:27.000 126 21653.69 357.83 42664.17 88888.00 2024-05-05 12:43:28.000 126 21653.66 357.83 42664.17 88888.00 2024-05-05 12:43:29.000 126 21653.61 357.84 42664.16 88888.00 2024-05-05 12:43:30.000 126 21653.61 357.86 42664.16 47946.02 2024-05-05 12:43:31.000 126 21653.65 357.88 42664.18 88888.00 2024-05-05 12:43:32.000 126 21653.62 357.89 42664.21 88888.00 2024-05-05 12:43:33.000 126 21653.54 357.91 42664.22 88888.00 2024-05-05 12:43:34.000 126 21653.48 357.91 42664.20 88888.00 2024-05-05 12:43:35.000 126 21653.45 357.88 42664.21 47946.15 2024-05-05 12:43:36.000 126 21653.43 357.87 42664.23 88888.00 2024-05-05 12:43:37.000 126 21653.48 357.87 42664.29 88888.00 2024-05-05 12:43:38.000 126 21653.54 357.87 42664.38 88888.00 2024-05-05 12:43:39.000 126 21653.53 357.88 42664.44 88888.00 2024-05-05 12:43:40.000 126 21653.47 357.90 42664.42 47945.73 2024-05-05 12:43:41.000 126 21653.43 357.88 42664.36 88888.00 2024-05-05 12:43:42.000 126 21653.40 357.85 42664.31 88888.00 2024-05-05 12:43:43.000 126 21653.43 357.88 42664.30 88888.00 2024-05-05 12:43:44.000 126 21653.51 357.89 42664.30 88888.00 2024-05-05 12:43:45.000 126 21653.54 357.87 42664.31 99999.00 2024-05-05 12:43:46.000 126 21653.51 357.86 42664.33 99999.00 2024-05-05 12:43:47.000 126 21653.46 357.88 42664.32 99999.00 2024-05-05 12:43:48.000 126 21653.44 357.89 42664.31 99999.00 2024-05-05 12:43:49.000 126 21653.46 357.90 42664.32 99999.00 2024-05-05 12:43:50.000 126 21653.45 357.92 42664.36 47945.66 2024-05-05 12:43:51.000 126 21653.44 357.94 42664.37 88888.00 2024-05-05 12:43:52.000 126 21653.47 357.94 42664.35 88888.00 2024-05-05 12:43:53.000 126 21653.46 357.93 42664.32 88888.00 2024-05-05 12:43:54.000 126 21653.44 357.94 42664.30 88888.00 2024-05-05 12:43:55.000 126 21653.44 357.96 42664.30 47945.75 2024-05-05 12:43:56.000 126 21653.45 357.96 42664.32 88888.00 2024-05-05 12:43:57.000 126 21653.46 357.93 42664.35 88888.00 2024-05-05 12:43:58.000 126 21653.50 357.93 42664.41 88888.00 2024-05-05 12:43:59.000 126 21653.53 357.96 42664.44 88888.00 2024-05-05 12:44:00.000 126 21653.52 357.99 42664.44 47945.01 2024-05-05 12:44:01.000 126 21653.47 357.99 42664.43 88888.00 2024-05-05 12:44:02.000 126 21653.43 357.99 42664.41 88888.00 2024-05-05 12:44:03.000 126 21653.44 357.98 42664.40 88888.00 2024-05-05 12:44:04.000 126 21653.43 357.91 42664.41 88888.00 2024-05-05 12:44:05.000 126 21653.38 357.84 42664.40 47945.76 2024-05-05 12:44:06.000 126 21653.33 357.84 42664.38 88888.00 2024-05-05 12:44:07.000 126 21653.28 357.87 42664.35 88888.00 2024-05-05 12:44:08.000 126 21653.24 357.89 42664.34 88888.00 2024-05-05 12:44:09.000 126 21653.21 357.90 42664.33 88888.00 2024-05-05 12:44:10.000 126 21653.21 357.91 42664.31 47945.77 2024-05-05 12:44:11.000 126 21653.22 357.95 42664.31 88888.00 2024-05-05 12:44:12.000 126 21653.22 357.98 42664.34 88888.00 2024-05-05 12:44:13.000 126 21653.16 357.98 42664.37 88888.00 2024-05-05 12:44:14.000 126 21653.12 357.98 42664.41 88888.00 2024-05-05 12:44:15.000 126 21653.12 358.00 42664.45 47945.42 2024-05-05 12:44:16.000 126 21653.12 358.06 42664.46 88888.00 2024-05-05 12:44:17.000 126 21653.12 358.12 42664.45 88888.00 2024-05-05 12:44:18.000 126 21653.14 358.13 42664.46 88888.00 2024-05-05 12:44:19.000 126 21653.15 358.10 42664.52 88888.00 2024-05-05 12:44:20.000 126 21653.08 358.07 42664.55 47945.77 2024-05-05 12:44:21.000 126 21653.04 358.03 42664.57 88888.00 2024-05-05 12:44:22.000 126 21653.05 358.04 42664.63 88888.00 2024-05-05 12:44:23.000 126 21653.03 358.06 42664.67 88888.00 2024-05-05 12:44:24.000 126 21652.97 358.06 42664.64 88888.00 2024-05-05 12:44:25.000 126 21652.94 358.07 42664.61 47946.17 2024-05-05 12:44:26.000 126 21652.98 358.10 42664.60 88888.00 2024-05-05 12:44:27.000 126 21653.01 358.13 42664.59 88888.00 2024-05-05 12:44:28.000 126 21652.98 358.12 42664.56 88888.00 2024-05-05 12:44:29.000 126 21652.91 358.10 42664.54 88888.00 2024-05-05 12:44:30.000 126 21652.88 358.13 42664.54 47946.13 2024-05-05 12:44:31.000 126 21652.89 358.19 42664.55 88888.00 2024-05-05 12:44:32.000 126 21652.86 358.19 42664.55 88888.00 2024-05-05 12:44:33.000 126 21652.83 358.21 42664.59 88888.00 2024-05-05 12:44:34.000 126 21652.83 358.24 42664.64 88888.00 2024-05-05 12:44:35.000 126 21652.81 358.23 42664.62 47945.64 2024-05-05 12:44:36.000 126 21652.80 358.20 42664.56 88888.00 2024-05-05 12:44:37.000 126 21652.79 358.19 42664.54 88888.00 2024-05-05 12:44:38.000 126 21652.79 358.19 42664.56 88888.00 2024-05-05 12:44:39.000 126 21652.80 358.21 42664.56 88888.00 2024-05-05 12:44:40.000 126 21652.78 358.22 42664.52 47945.74 2024-05-05 12:44:41.000 126 21652.73 358.22 42664.50 88888.00 2024-05-05 12:44:42.000 126 21652.66 358.26 42664.53 88888.00 2024-05-05 12:44:43.000 126 21652.60 358.31 42664.54 88888.00 2024-05-05 12:44:44.000 126 21652.60 358.35 42664.53 88888.00 2024-05-05 12:44:45.000 126 21652.64 358.38 42664.54 99999.00 2024-05-05 12:44:46.000 126 21652.67 358.41 42664.59 99999.00 2024-05-05 12:44:47.000 126 21652.65 358.44 42664.64 99999.00 2024-05-05 12:44:48.000 126 21652.59 358.43 42664.66 99999.00 2024-05-05 12:44:49.000 126 21652.53 358.39 42664.69 99999.00 2024-05-05 12:44:50.000 126 21652.50 358.38 42664.70 47945.86 2024-05-05 12:44:51.000 126 21652.49 358.39 42664.66 88888.00 2024-05-05 12:44:52.000 126 21652.48 358.39 42664.65 88888.00 2024-05-05 12:44:53.000 126 21652.45 358.41 42664.68 88888.00 2024-05-05 12:44:54.000 126 21652.41 358.41 42664.69 88888.00 2024-05-05 12:44:55.000 126 21652.40 358.39 42664.69 47945.22 2024-05-05 12:44:56.000 126 21652.40 358.41 42664.69 88888.00 2024-05-05 12:44:57.000 126 21652.37 358.44 42664.69 88888.00 2024-05-05 12:44:58.000 126 21652.36 358.44 42664.69 88888.00 2024-05-05 12:44:59.000 126 21652.40 358.38 42664.71 88888.00 2024-05-05 12:45:00.000 126 21652.44 358.33 42664.71 47945.34 2024-05-05 12:45:01.000 126 21652.49 358.37 42664.70 88888.00 2024-05-05 12:45:02.000 126 21652.50 358.43 42664.71 88888.00 2024-05-05 12:45:03.000 126 21652.50 358.43 42664.72 88888.00 2024-05-05 12:45:04.000 126 21652.52 358.44 42664.76 88888.00 2024-05-05 12:45:05.000 126 21652.50 358.44 42664.78 47945.08 2024-05-05 12:45:06.000 126 21652.44 358.42 42664.79 88888.00 2024-05-05 12:45:07.000 126 21652.43 358.39 42664.80 88888.00 2024-05-05 12:45:08.000 126 21652.45 358.38 42664.79 88888.00 2024-05-05 12:45:09.000 126 21652.43 358.40 42664.75 88888.00 2024-05-05 12:45:10.000 126 21652.37 358.40 42664.73 47945.31 2024-05-05 12:45:11.000 126 21652.31 358.40 42664.72 88888.00 2024-05-05 12:45:12.000 126 21652.28 358.39 42664.70 88888.00 2024-05-05 12:45:13.000 126 21652.26 358.39 42664.68 88888.00 2024-05-05 12:45:14.000 126 21652.26 358.42 42664.70 88888.00 2024-05-05 12:45:15.000 126 21652.26 358.46 42664.73 47945.21 2024-05-05 12:45:16.000 126 21652.26 358.46 42664.75 88888.00 2024-05-05 12:45:17.000 126 21652.26 358.41 42664.76 88888.00 2024-05-05 12:45:18.000 126 21652.26 358.37 42664.75 88888.00 2024-05-05 12:45:19.000 126 21652.28 358.36 42664.73 88888.00 2024-05-05 12:45:20.000 126 21652.28 358.37 42664.73 47945.16 2024-05-05 12:45:21.000 126 21652.26 358.38 42664.74 88888.00 2024-05-05 12:45:22.000 126 21652.24 358.38 42664.70 88888.00 2024-05-05 12:45:23.000 126 21652.22 358.36 42664.69 88888.00 2024-05-05 12:45:24.000 126 21652.20 358.35 42664.69 88888.00 2024-05-05 12:45:25.000 126 21652.19 358.35 42664.69 47945.58 2024-05-05 12:45:26.000 126 21652.21 358.35 42664.69 88888.00 2024-05-05 12:45:27.000 126 21652.20 358.38 42664.67 88888.00 2024-05-05 12:45:28.000 126 21652.17 358.43 42664.68 88888.00 2024-05-05 12:45:29.000 126 21652.12 358.44 42664.73 88888.00 2024-05-05 12:45:30.000 126 21652.08 358.42 42664.75 47945.49 2024-05-05 12:45:31.000 126 21652.07 358.44 42664.73 88888.00 2024-05-05 12:45:32.000 126 21652.09 358.52 42664.75 88888.00 2024-05-05 12:45:33.000 126 21652.06 358.54 42664.78 88888.00 2024-05-05 12:45:34.000 126 21652.01 358.51 42664.77 88888.00 2024-05-05 12:45:35.000 126 21652.01 358.48 42664.76 47944.97 2024-05-05 12:45:36.000 126 21652.01 358.47 42664.77 88888.00 2024-05-05 12:45:37.000 126 21651.99 358.46 42664.81 88888.00 2024-05-05 12:45:38.000 126 21651.99 358.47 42664.81 88888.00 2024-05-05 12:45:39.000 126 21652.00 358.53 42664.78 88888.00 2024-05-05 12:45:40.000 126 21652.01 358.57 42664.75 47944.87 2024-05-05 12:45:41.000 126 21652.00 358.53 42664.75 88888.00 2024-05-05 12:45:42.000 126 21652.00 358.49 42664.73 88888.00 2024-05-05 12:45:43.000 126 21652.01 358.46 42664.72 88888.00 2024-05-05 12:45:44.000 126 21651.99 358.47 42664.73 88888.00 2024-05-05 12:45:45.000 126 21652.01 358.49 42664.73 47945.18 2024-05-05 12:45:46.000 126 21652.03 358.51 42664.75 88888.00 2024-05-05 12:45:47.000 126 21652.01 358.51 42664.79 88888.00 2024-05-05 12:45:48.000 126 21651.98 358.52 42664.82 88888.00 2024-05-05 12:45:49.000 126 21651.98 358.52 42664.83 88888.00 2024-05-05 12:45:50.000 126 21651.95 358.48 42664.84 47945.28 2024-05-05 12:45:51.000 126 21651.88 358.48 42664.85 88888.00 2024-05-05 12:45:52.000 126 21651.84 358.51 42664.87 88888.00 2024-05-05 12:45:53.000 126 21651.85 358.52 42664.89 88888.00 2024-05-05 12:45:54.000 126 21651.83 358.50 42664.93 88888.00 2024-05-05 12:45:55.000 126 21651.78 358.48 42664.93 47945.64 2024-05-05 12:45:56.000 126 21651.78 358.50 42664.89 88888.00 2024-05-05 12:45:57.000 126 21651.79 358.55 42664.86 88888.00 2024-05-05 12:45:58.000 126 21651.77 358.57 42664.88 88888.00 2024-05-05 12:45:59.000 126 21651.74 358.56 42664.93 88888.00 2024-05-05 12:46:00.000 126 21651.74 358.55 42664.96 47945.88 2024-05-05 12:46:01.000 126 21651.75 358.55 42664.94 88888.00 2024-05-05 12:46:02.000 126 21651.69 358.55 42664.92 88888.00 2024-05-05 12:46:03.000 126 21651.58 358.51 42664.91 88888.00 2024-05-05 12:46:04.000 126 21651.55 358.50 42664.88 88888.00 2024-05-05 12:46:05.000 126 21651.60 358.52 42664.86 47945.32 2024-05-05 12:46:06.000 126 21651.63 358.54 42664.85 88888.00 2024-05-05 12:46:07.000 126 21651.59 358.55 42664.83 88888.00 2024-05-05 12:46:08.000 126 21651.54 358.56 42664.82 88888.00 2024-05-05 12:46:09.000 126 21651.54 358.60 42664.84 88888.00 2024-05-05 12:46:10.000 126 21651.55 358.63 42664.89 47945.53 2024-05-05 12:46:11.000 126 21651.50 358.68 42664.90 88888.00 2024-05-05 12:46:12.000 126 21651.43 358.71 42664.88 88888.00 2024-05-05 12:46:13.000 126 21651.46 358.73 42664.88 88888.00 2024-05-05 12:46:14.000 126 21651.47 358.75 42664.93 88888.00 2024-05-05 12:46:15.000 126 21651.40 358.76 42664.96 47945.15 2024-05-05 12:46:16.000 126 21651.37 358.74 42664.94 88888.00 2024-05-05 12:46:17.000 126 21651.41 358.69 42664.94 88888.00 2024-05-05 12:46:18.000 126 21651.46 358.68 42664.98 88888.00 2024-05-05 12:46:19.000 126 21651.43 358.74 42665.01 88888.00 2024-05-05 12:46:20.000 126 21651.37 358.77 42664.98 47944.81 2024-05-05 12:46:21.000 126 21651.35 358.76 42664.93 88888.00 2024-05-05 12:46:22.000 126 21651.34 358.79 42664.93 88888.00 2024-05-05 12:46:23.000 126 21651.30 358.81 42664.93 88888.00 2024-05-05 12:46:24.000 126 21651.27 358.82 42664.91 88888.00 2024-05-05 12:46:25.000 126 21651.28 358.82 42664.94 47945.60 2024-05-05 12:46:26.000 126 21651.32 358.82 42664.95 88888.00 2024-05-05 12:46:27.000 126 21651.37 358.82 42664.93 88888.00 2024-05-05 12:46:28.000 126 21651.38 358.85 42664.90 88888.00 2024-05-05 12:46:29.000 126 21651.33 358.89 42664.92 88888.00 2024-05-05 12:46:30.000 126 21651.30 358.89 42664.96 47945.68 2024-05-05 12:46:31.000 126 21651.29 358.86 42664.95 88888.00 2024-05-05 12:46:32.000 126 21651.28 358.84 42664.93 88888.00 2024-05-05 12:46:33.000 126 21651.26 358.85 42664.89 88888.00 2024-05-05 12:46:34.000 126 21651.27 358.84 42664.87 88888.00 2024-05-05 12:46:35.000 126 21651.27 358.79 42664.87 47945.03 2024-05-05 12:46:36.000 126 21651.25 358.76 42664.89 88888.00 2024-05-05 12:46:37.000 126 21651.25 358.80 42664.96 88888.00 2024-05-05 12:46:38.000 126 21651.25 358.85 42665.02 88888.00 2024-05-05 12:46:39.000 126 21651.21 358.86 42665.00 88888.00 2024-05-05 12:46:40.000 126 21651.17 358.90 42664.96 47945.44 2024-05-05 12:46:41.000 126 21651.13 358.93 42664.93 88888.00 2024-05-05 12:46:42.000 126 21651.09 358.92 42664.91 88888.00 2024-05-05 12:46:43.000 126 21651.03 358.90 42664.95 88888.00 2024-05-05 12:46:44.000 126 21651.00 358.89 42665.04 88888.00 2024-05-05 12:46:45.000 126 21651.00 358.90 42665.09 47945.45 2024-05-05 12:46:46.000 126 21651.02 358.93 42665.06 88888.00 2024-05-05 12:46:47.000 126 21651.04 358.92 42665.03 88888.00 2024-05-05 12:46:48.000 126 21651.07 358.90 42665.02 88888.00 2024-05-05 12:46:49.000 126 21651.12 358.88 42665.05 88888.00 2024-05-05 12:46:50.000 126 21651.16 358.88 42665.05 47946.00 2024-05-05 12:46:51.000 126 21651.15 358.90 42665.04 88888.00 2024-05-05 12:46:52.000 126 21651.14 358.91 42665.03 88888.00 2024-05-05 12:46:53.000 126 21651.17 358.90 42665.01 88888.00 2024-05-05 12:46:54.000 126 21651.18 358.89 42665.00 88888.00 2024-05-05 12:46:55.000 126 21651.15 358.88 42665.02 47944.66 2024-05-05 12:46:56.000 126 21651.11 358.86 42665.04 88888.00 2024-05-05 12:46:57.000 126 21651.09 358.84 42665.04 88888.00 2024-05-05 12:46:58.000 126 21651.04 358.84 42665.04 88888.00 2024-05-05 12:46:59.000 126 21651.00 358.89 42665.05 88888.00 2024-05-05 12:47:00.000 126 21651.02 358.97 42665.07 47945.10 2024-05-05 12:47:01.000 126 21651.05 358.99 42665.11 88888.00 2024-05-05 12:47:02.000 126 21651.06 358.95 42665.13 88888.00 2024-05-05 12:47:03.000 126 21651.10 358.93 42665.14 88888.00 2024-05-05 12:47:04.000 126 21651.12 358.90 42665.12 88888.00 2024-05-05 12:47:05.000 126 21651.08 358.88 42665.09 47945.44 2024-05-05 12:47:06.000 126 21651.02 358.90 42665.11 88888.00 2024-05-05 12:47:07.000 126 21651.00 358.95 42665.14 88888.00 2024-05-05 12:47:08.000 126 21651.00 358.96 42665.17 88888.00 2024-05-05 12:47:09.000 126 21651.00 358.94 42665.19 88888.00 2024-05-05 12:47:10.000 126 21651.00 358.91 42665.18 47945.57 2024-05-05 12:47:11.000 126 21651.01 358.90 42665.18 88888.00 2024-05-05 12:47:12.000 126 21651.02 358.92 42665.19 88888.00 2024-05-05 12:47:13.000 126 21651.00 358.90 42665.19 88888.00 2024-05-05 12:47:14.000 126 21650.95 358.89 42665.17 88888.00 2024-05-05 12:47:15.000 126 21650.90 358.89 42665.14 47945.40 2024-05-05 12:47:16.000 126 21650.88 358.89 42665.13 88888.00 2024-05-05 12:47:17.000 126 21650.90 358.89 42665.16 88888.00 2024-05-05 12:47:18.000 126 21650.92 358.91 42665.19 88888.00 2024-05-05 12:47:19.000 126 21650.92 358.94 42665.22 88888.00 2024-05-05 12:47:20.000 126 21650.89 358.96 42665.21 47945.58 2024-05-05 12:47:21.000 126 21650.85 358.98 42665.18 88888.00 2024-05-05 12:47:22.000 126 21650.84 359.00 42665.16 88888.00 2024-05-05 12:47:23.000 126 21650.83 358.99 42665.17 88888.00 2024-05-05 12:47:24.000 126 21650.82 358.96 42665.16 88888.00 2024-05-05 12:47:25.000 126 21650.86 358.96 42665.15 47945.30 2024-05-05 12:47:26.000 126 21650.88 358.97 42665.15 88888.00 2024-05-05 12:47:27.000 126 21650.84 358.96 42665.19 88888.00 2024-05-05 12:47:28.000 126 21650.79 358.97 42665.21 88888.00 2024-05-05 12:47:29.000 126 21650.80 358.97 42665.21 88888.00 2024-05-05 12:47:30.000 126 21650.84 358.96 42665.22 47945.41 2024-05-05 12:47:31.000 126 21650.85 358.98 42665.22 88888.00 2024-05-05 12:47:32.000 126 21650.83 359.01 42665.20 88888.00 2024-05-05 12:47:33.000 126 21650.80 359.02 42665.22 88888.00 2024-05-05 12:47:34.000 126 21650.76 358.97 42665.27 88888.00 2024-05-05 12:47:35.000 126 21650.74 358.90 42665.27 47945.14 2024-05-05 12:47:36.000 126 21650.75 358.86 42665.23 88888.00 2024-05-05 12:47:37.000 126 21650.74 358.86 42665.17 88888.00 2024-05-05 12:47:38.000 126 21650.71 358.88 42665.12 88888.00 2024-05-05 12:47:39.000 126 21650.68 358.89 42665.12 88888.00 2024-05-05 12:47:40.000 126 21650.67 358.90 42665.16 47945.29 2024-05-05 12:47:41.000 126 21650.70 358.89 42665.21 88888.00 2024-05-05 12:47:42.000 126 21650.74 358.90 42665.22 88888.00 2024-05-05 12:47:43.000 126 21650.73 358.92 42665.19 88888.00 2024-05-05 12:47:44.000 126 21650.71 358.91 42665.18 88888.00 2024-05-05 12:47:45.000 126 21650.73 358.90 42665.19 47945.41 2024-05-05 12:47:46.000 126 21650.73 358.91 42665.20 88888.00 2024-05-05 12:47:47.000 126 21650.70 358.94 42665.19 88888.00 2024-05-05 12:47:48.000 126 21650.64 358.99 42665.20 88888.00 2024-05-05 12:47:49.000 126 21650.58 358.99 42665.21 88888.00 2024-05-05 12:47:50.000 126 21650.57 358.94 42665.21 47945.49 2024-05-05 12:47:51.000 126 21650.59 358.93 42665.16 88888.00 2024-05-05 12:47:52.000 126 21650.62 358.99 42665.12 88888.00 2024-05-05 12:47:53.000 126 21650.61 359.03 42665.14 88888.00 2024-05-05 12:47:54.000 126 21650.57 358.99 42665.15 88888.00 2024-05-05 12:47:55.000 126 21650.56 358.92 42665.15 47944.47 2024-05-05 12:47:56.000 126 21650.60 358.90 42665.16 88888.00 2024-05-05 12:47:57.000 126 21650.63 358.90 42665.16 88888.00 2024-05-05 12:47:58.000 126 21650.62 358.90 42665.15 88888.00 2024-05-05 12:47:59.000 126 21650.60 358.91 42665.14 88888.00 2024-05-05 12:48:00.000 126 21650.60 358.93 42665.14 47944.75 2024-05-05 12:48:01.000 126 21650.61 358.95 42665.14 88888.00 2024-05-05 12:48:02.000 126 21650.60 358.95 42665.14 88888.00 2024-05-05 12:48:03.000 126 21650.58 358.91 42665.15 88888.00 2024-05-05 12:48:04.000 126 21650.52 358.85 42665.16 88888.00 2024-05-05 12:48:05.000 126 21650.46 358.82 42665.15 47944.66 2024-05-05 12:48:06.000 126 21650.44 358.82 42665.14 88888.00 2024-05-05 12:48:07.000 126 21650.47 358.83 42665.17 88888.00 2024-05-05 12:48:08.000 126 21650.49 358.85 42665.22 88888.00 2024-05-05 12:48:09.000 126 21650.50 358.88 42665.26 88888.00 2024-05-05 12:48:10.000 126 21650.50 358.91 42665.26 47945.42 2024-05-05 12:48:11.000 126 21650.49 358.92 42665.23 88888.00 2024-05-05 12:48:12.000 126 21650.44 358.93 42665.20 88888.00 2024-05-05 12:48:13.000 126 21650.41 358.92 42665.16 88888.00 2024-05-05 12:48:14.000 126 21650.40 358.88 42665.14 88888.00 2024-05-05 12:48:15.000 126 21650.40 358.86 42665.14 47945.19 2024-05-05 12:48:16.000 126 21650.40 358.86 42665.14 88888.00 2024-05-05 12:48:17.000 126 21650.43 358.87 42665.16 88888.00 2024-05-05 12:48:18.000 126 21650.46 358.89 42665.17 88888.00 2024-05-05 12:48:19.000 126 21650.45 358.93 42665.17 88888.00 2024-05-05 12:48:20.000 126 21650.41 358.95 42665.15 47944.56 2024-05-05 12:48:21.000 126 21650.38 358.92 42665.14 88888.00 2024-05-05 12:48:22.000 126 21650.37 358.87 42665.13 88888.00 2024-05-05 12:48:23.000 126 21650.37 358.86 42665.14 88888.00 2024-05-05 12:48:24.000 126 21650.38 358.87 42665.14 88888.00 2024-05-05 12:48:25.000 126 21650.40 358.87 42665.16 47944.43 2024-05-05 12:48:26.000 126 21650.43 358.88 42665.18 88888.00 2024-05-05 12:48:27.000 126 21650.42 358.90 42665.18 88888.00 2024-05-05 12:48:28.000 126 21650.36 358.92 42665.14 88888.00 2024-05-05 12:48:29.000 126 21650.30 358.91 42665.11 88888.00 2024-05-05 12:48:30.000 126 21650.27 358.88 42665.09 47945.13 2024-05-05 12:48:31.000 126 21650.28 358.86 42665.07 88888.00 2024-05-05 12:48:32.000 126 21650.31 358.85 42665.05 88888.00 2024-05-05 12:48:33.000 126 21650.32 358.88 42665.06 88888.00 2024-05-05 12:48:34.000 126 21650.32 358.90 42665.11 88888.00 2024-05-05 12:48:35.000 126 21650.34 358.87 42665.16 47944.42 2024-05-05 12:48:36.000 126 21650.37 358.84 42665.19 88888.00 2024-05-05 12:48:37.000 126 21650.38 358.86 42665.17 88888.00 2024-05-05 12:48:38.000 126 21650.36 358.89 42665.15 88888.00 2024-05-05 12:48:39.000 126 21650.35 358.92 42665.14 88888.00 2024-05-05 12:48:40.000 126 21650.33 358.95 42665.11 47944.52 2024-05-05 12:48:41.000 126 21650.31 358.96 42665.07 88888.00 2024-05-05 12:48:42.000 126 21650.34 358.94 42665.03 88888.00 2024-05-05 12:48:43.000 126 21650.37 358.92 42665.03 88888.00 2024-05-05 12:48:44.000 126 21650.35 358.96 42665.09 88888.00 2024-05-05 12:48:45.000 126 21650.32 359.03 42665.16 47944.57 2024-05-05 12:48:46.000 126 21650.33 359.08 42665.18 88888.00 2024-05-05 12:48:47.000 126 21650.35 359.09 42665.16 88888.00 2024-05-05 12:48:48.000 126 21650.31 359.04 42665.14 88888.00 2024-05-05 12:48:49.000 126 21650.24 359.01 42665.13 88888.00 2024-05-05 12:48:50.000 126 21650.18 359.00 42665.12 47944.38 2024-05-05 12:48:51.000 126 21650.19 359.00 42665.11 88888.00 2024-05-05 12:48:52.000 126 21650.25 359.03 42665.11 88888.00 2024-05-05 12:48:53.000 126 21650.26 359.04 42665.10 88888.00 2024-05-05 12:48:54.000 126 21650.24 359.01 42665.07 88888.00 2024-05-05 12:48:55.000 126 21650.22 359.00 42665.06 47944.82 2024-05-05 12:48:56.000 126 21650.21 359.00 42665.07 88888.00 2024-05-05 12:48:57.000 126 21650.17 358.96 42665.09 88888.00 2024-05-05 12:48:58.000 126 21650.12 358.93 42665.12 88888.00 2024-05-05 12:48:59.000 126 21650.14 358.93 42665.16 88888.00 2024-05-05 12:49:00.000 126 21650.19 358.94 42665.16 47944.25 2024-05-05 12:49:01.000 126 21650.19 358.96 42665.11 88888.00 2024-05-05 12:49:02.000 126 21650.15 358.97 42665.06 88888.00 2024-05-05 12:49:03.000 126 21650.14 358.95 42665.07 88888.00 2024-05-05 12:49:04.000 126 21650.16 358.94 42665.07 88888.00 2024-05-05 12:49:05.000 126 21650.14 358.88 42665.04 47945.05 2024-05-05 12:49:06.000 126 21650.08 358.84 42665.05 88888.00 2024-05-05 12:49:07.000 126 21650.05 358.90 42665.12 88888.00 2024-05-05 12:49:08.000 126 21650.07 358.97 42665.17 88888.00 2024-05-05 12:49:09.000 126 21650.10 359.00 42665.19 88888.00 2024-05-05 12:49:10.000 126 21650.10 359.02 42665.21 47944.15 2024-05-05 12:49:11.000 126 21650.05 359.03 42665.22 88888.00 2024-05-05 12:49:12.000 126 21650.00 359.02 42665.19 88888.00 2024-05-05 12:49:13.000 126 21649.98 358.99 42665.14 88888.00 2024-05-05 12:49:14.000 126 21649.99 358.95 42665.13 88888.00 2024-05-05 12:49:15.000 126 21649.99 358.97 42665.15 47944.89 2024-05-05 12:49:16.000 126 21649.99 359.03 42665.18 88888.00 2024-05-05 12:49:17.000 126 21649.97 359.01 42665.17 88888.00 2024-05-05 12:49:18.000 126 21649.94 358.93 42665.16 88888.00 2024-05-05 12:49:19.000 126 21649.93 358.87 42665.14 88888.00 2024-05-05 12:49:20.000 126 21649.94 358.87 42665.09 47945.07 2024-05-05 12:49:21.000 126 21649.92 358.91 42665.05 88888.00 2024-05-05 12:49:22.000 126 21649.90 358.93 42665.06 88888.00 2024-05-05 12:49:23.000 126 21649.92 358.94 42665.09 88888.00 2024-05-05 12:49:24.000 126 21649.95 358.94 42665.11 88888.00 2024-05-05 12:49:25.000 126 21649.94 358.91 42665.10 47944.61 2024-05-05 12:49:26.000 126 21649.92 358.88 42665.07 88888.00 2024-05-05 12:49:27.000 126 21649.93 358.86 42665.08 88888.00 2024-05-05 12:49:28.000 126 21649.97 358.87 42665.11 88888.00 2024-05-05 12:49:29.000 126 21650.00 358.92 42665.13 88888.00 2024-05-05 12:49:30.000 126 21649.96 358.97 42665.13 47944.69 2024-05-05 12:49:31.000 126 21649.92 358.99 42665.13 88888.00 2024-05-05 12:49:32.000 126 21649.94 358.97 42665.16 88888.00 2024-05-05 12:49:33.000 126 21650.02 358.96 42665.18 88888.00 2024-05-05 12:49:34.000 126 21650.03 358.99 42665.15 88888.00 2024-05-05 12:49:35.000 126 21649.93 359.01 42665.09 47944.79 2024-05-05 12:49:36.000 126 21649.86 359.05 42665.04 88888.00 2024-05-05 12:49:37.000 126 21649.89 359.12 42665.05 88888.00 2024-05-05 12:49:38.000 126 21649.91 359.12 42665.07 88888.00 2024-05-05 12:49:39.000 126 21649.87 359.06 42665.09 88888.00 2024-05-05 12:49:40.000 126 21649.86 359.02 42665.13 47945.07 2024-05-05 12:49:41.000 126 21649.91 359.01 42665.14 88888.00 2024-05-05 12:49:42.000 126 21649.93 359.02 42665.11 88888.00 2024-05-05 12:49:43.000 126 21649.92 359.03 42665.06 88888.00 2024-05-05 12:49:44.000 126 21649.93 359.04 42665.04 88888.00 2024-05-05 12:49:45.000 126 21649.93 359.05 42665.03 47944.33 2024-05-05 12:49:46.000 126 21649.93 359.04 42665.04 88888.00 2024-05-05 12:49:47.000 126 21649.95 359.02 42665.04 88888.00 2024-05-05 12:49:48.000 126 21649.92 359.04 42665.00 88888.00 2024-05-05 12:49:49.000 126 21649.87 359.05 42664.98 88888.00 2024-05-05 12:49:50.000 126 21649.90 359.02 42665.00 47944.82 2024-05-05 12:49:51.000 126 21649.98 359.01 42665.05 88888.00 2024-05-05 12:49:52.000 126 21650.00 359.01 42665.05 88888.00 2024-05-05 12:49:53.000 126 21649.97 359.03 42665.00 88888.00 2024-05-05 12:49:54.000 126 21649.92 359.06 42664.97 88888.00 2024-05-05 12:49:55.000 126 21649.90 359.02 42664.99 47944.53 2024-05-05 12:49:56.000 126 21649.89 358.94 42665.00 88888.00 2024-05-05 12:49:57.000 126 21649.88 358.94 42664.97 88888.00 2024-05-05 12:49:58.000 126 21649.90 358.99 42664.93 88888.00 2024-05-05 12:49:59.000 126 21649.92 359.03 42664.96 88888.00 2024-05-05 12:50:00.000 126 21649.91 359.04 42665.02 47944.28 2024-05-05 12:50:01.000 126 21649.87 359.04 42664.99 88888.00 2024-05-05 12:50:02.000 126 21649.85 359.02 42664.90 88888.00 2024-05-05 12:50:03.000 126 21649.85 359.01 42664.87 88888.00 2024-05-05 12:50:04.000 126 21649.85 358.99 42664.91 88888.00 2024-05-05 12:50:05.000 126 21649.86 358.99 42664.96 47944.73 2024-05-05 12:50:06.000 126 21649.89 359.01 42664.98 88888.00 2024-05-05 12:50:07.000 126 21649.89 358.99 42664.98 88888.00 2024-05-05 12:50:08.000 126 21649.89 358.98 42664.97 88888.00 2024-05-05 12:50:09.000 126 21649.91 358.99 42664.96 88888.00 2024-05-05 12:50:10.000 126 21649.93 358.99 42664.91 47943.94 2024-05-05 12:50:11.000 126 21649.95 358.95 42664.84 88888.00 2024-05-05 12:50:12.000 126 21649.96 358.92 42664.83 88888.00 2024-05-05 12:50:13.000 126 21650.00 358.91 42664.88 88888.00 2024-05-05 12:50:14.000 126 21650.04 358.87 42664.94 88888.00 2024-05-05 12:50:15.000 126 21650.03 358.81 42664.97 47944.18 2024-05-05 12:50:16.000 126 21649.97 358.80 42664.94 88888.00 2024-05-05 12:50:17.000 126 21649.93 358.81 42664.89 88888.00 2024-05-05 12:50:18.000 126 21649.94 358.80 42664.85 88888.00 2024-05-05 12:50:19.000 126 21649.97 358.79 42664.81 88888.00 2024-05-05 12:50:20.000 126 21649.99 358.81 42664.79 47944.73 2024-05-05 12:50:21.000 126 21650.01 358.86 42664.81 88888.00 2024-05-05 12:50:22.000 126 21650.01 358.90 42664.86 88888.00 2024-05-05 12:50:23.000 126 21649.98 358.89 42664.86 88888.00 2024-05-05 12:50:24.000 126 21649.92 358.83 42664.79 88888.00 2024-05-05 12:50:25.000 126 21649.85 358.80 42664.72 47944.78 2024-05-05 12:50:26.000 126 21649.81 358.83 42664.71 88888.00 2024-05-05 12:50:27.000 126 21649.82 358.84 42664.76 88888.00 2024-05-05 12:50:28.000 126 21649.84 358.82 42664.82 88888.00 2024-05-05 12:50:29.000 126 21649.84 358.82 42664.85 88888.00 2024-05-05 12:50:30.000 126 21649.88 358.84 42664.86 47944.53 2024-05-05 12:50:31.000 126 21649.93 358.87 42664.86 88888.00 2024-05-05 12:50:32.000 126 21649.93 358.86 42664.85 88888.00 2024-05-05 12:50:33.000 126 21649.90 358.86 42664.84 88888.00 2024-05-05 12:50:34.000 126 21649.90 358.88 42664.83 88888.00 2024-05-05 12:50:35.000 126 21649.91 358.89 42664.83 47944.52 2024-05-05 12:50:36.000 126 21649.95 358.88 42664.81 88888.00 2024-05-05 12:50:37.000 126 21649.99 358.84 42664.78 88888.00 2024-05-05 12:50:38.000 126 21650.06 358.81 42664.74 88888.00 2024-05-05 12:50:39.000 126 21650.11 358.78 42664.71 88888.00 2024-05-05 12:50:40.000 126 21650.13 358.73 42664.67 47944.75 2024-05-05 12:50:41.000 126 21650.15 358.67 42664.62 88888.00 2024-05-05 12:50:42.000 126 21650.18 358.65 42664.59 88888.00 2024-05-05 12:50:43.000 126 21650.24 358.67 42664.60 88888.00 2024-05-05 12:50:44.000 126 21650.32 358.73 42664.63 88888.00 2024-05-05 12:50:45.000 126 21650.35 358.75 42664.63 47944.65 2024-05-05 12:50:46.000 126 21650.34 358.75 42664.63 88888.00 2024-05-05 12:50:47.000 126 21650.31 358.79 42664.65 88888.00 2024-05-05 12:50:48.000 126 21650.31 358.81 42664.65 88888.00 2024-05-05 12:50:49.000 126 21650.28 358.75 42664.62 88888.00 2024-05-05 12:50:50.000 126 21650.23 358.67 42664.59 47944.69 2024-05-05 12:50:51.000 126 21650.20 358.66 42664.61 88888.00 2024-05-05 12:50:52.000 126 21650.18 358.72 42664.66 88888.00 2024-05-05 12:50:53.000 126 21650.18 358.80 42664.69 88888.00 2024-05-05 12:50:54.000 126 21650.16 358.85 42664.69 88888.00 2024-05-05 12:50:55.000 126 21650.13 358.87 42664.68 47944.45 2024-05-05 12:50:56.000 126 21650.15 358.86 42664.64 88888.00 2024-05-05 12:50:57.000 126 21650.18 358.84 42664.60 88888.00 2024-05-05 12:50:58.000 126 21650.17 358.81 42664.59 88888.00 2024-05-05 12:50:59.000 126 21650.15 358.81 42664.61 88888.00 2024-05-05 12:51:00.000 126 21650.12 358.83 42664.64 47944.67 2024-05-05 12:51:01.000 126 21650.12 358.82 42664.66 88888.00 2024-05-05 12:51:02.000 126 21650.15 358.80 42664.66 88888.00 2024-05-05 12:51:03.000 126 21650.16 358.79 42664.63 88888.00 2024-05-05 12:51:04.000 126 21650.14 358.79 42664.59 88888.00 2024-05-05 12:51:05.000 126 21650.10 358.76 42664.57 47944.09 2024-05-05 12:51:06.000 126 21650.12 358.75 42664.54 88888.00 2024-05-05 12:51:07.000 126 21650.17 358.76 42664.49 88888.00 2024-05-05 12:51:08.000 126 21650.22 358.78 42664.45 88888.00 2024-05-05 12:51:09.000 126 21650.24 358.82 42664.46 88888.00 2024-05-05 12:51:10.000 126 21650.27 358.82 42664.51 47943.70 2024-05-05 12:51:11.000 126 21650.29 358.76 42664.55 88888.00 2024-05-05 12:51:12.000 126 21650.31 358.69 42664.55 88888.00 2024-05-05 12:51:13.000 126 21650.31 358.70 42664.52 88888.00 2024-05-05 12:51:14.000 126 21650.31 358.75 42664.51 88888.00 2024-05-05 12:51:15.000 126 21650.31 358.76 42664.54 47944.51 2024-05-05 12:51:16.000 126 21650.35 358.73 42664.54 88888.00 2024-05-05 12:51:17.000 126 21650.39 358.71 42664.52 88888.00 2024-05-05 12:51:18.000 126 21650.37 358.71 42664.52 88888.00 2024-05-05 12:51:19.000 126 21650.31 358.72 42664.52 88888.00 2024-05-05 12:51:20.000 126 21650.29 358.72 42664.50 47944.55 2024-05-05 12:51:21.000 126 21650.29 358.70 42664.48 88888.00 2024-05-05 12:51:22.000 126 21650.27 358.69 42664.49 88888.00 2024-05-05 12:51:23.000 126 21650.26 358.70 42664.51 88888.00 2024-05-05 12:51:24.000 126 21650.24 358.71 42664.50 88888.00 2024-05-05 12:51:25.000 126 21650.25 358.73 42664.46 47944.35 2024-05-05 12:51:26.000 126 21650.28 358.76 42664.44 88888.00 2024-05-05 12:51:27.000 126 21650.30 358.74 42664.45 88888.00 2024-05-05 12:51:28.000 126 21650.33 358.73 42664.45 88888.00 2024-05-05 12:51:29.000 126 21650.32 358.76 42664.45 88888.00 2024-05-05 12:51:30.000 126 21650.30 358.76 42664.44 47943.93 2024-05-05 12:51:31.000 126 21650.29 358.73 42664.44 88888.00 2024-05-05 12:51:32.000 126 21650.29 358.72 42664.46 88888.00 2024-05-05 12:51:33.000 126 21650.31 358.75 42664.46 88888.00 2024-05-05 12:51:34.000 126 21650.33 358.79 42664.43 88888.00 2024-05-05 12:51:35.000 126 21650.31 358.79 42664.37 47944.52 2024-05-05 12:51:36.000 126 21650.26 358.77 42664.37 88888.00 2024-05-05 12:51:37.000 126 21650.28 358.74 42664.43 88888.00 2024-05-05 12:51:38.000 126 21650.32 358.70 42664.44 88888.00 2024-05-05 12:51:39.000 126 21650.32 358.69 42664.39 88888.00 2024-05-05 12:51:40.000 126 21650.34 358.69 42664.36 47944.06 2024-05-05 12:51:41.000 126 21650.41 358.69 42664.39 88888.00 2024-05-05 12:51:42.000 126 21650.48 358.70 42664.41 88888.00 2024-05-05 12:51:43.000 126 21650.52 358.71 42664.36 88888.00 2024-05-05 12:51:44.000 126 21650.50 358.72 42664.30 88888.00 2024-05-05 12:51:45.000 126 21650.48 358.71 42664.32 47944.76 2024-05-05 12:51:46.000 126 21650.48 358.67 42664.36 88888.00 2024-05-05 12:51:47.000 126 21650.48 358.63 42664.36 88888.00 2024-05-05 12:51:48.000 126 21650.46 358.66 42664.35 88888.00 2024-05-05 12:51:49.000 126 21650.46 358.69 42664.35 88888.00 2024-05-05 12:51:50.000 126 21650.46 358.70 42664.35 47944.78 2024-05-05 12:51:51.000 126 21650.48 358.72 42664.36 88888.00 2024-05-05 12:51:52.000 126 21650.48 358.75 42664.39 88888.00 2024-05-05 12:51:53.000 126 21650.45 358.77 42664.39 88888.00 2024-05-05 12:51:54.000 126 21650.41 358.73 42664.34 88888.00 2024-05-05 12:51:55.000 126 21650.38 358.67 42664.32 47943.87 2024-05-05 12:51:56.000 126 21650.36 358.67 42664.32 88888.00 2024-05-05 12:51:57.000 126 21650.37 358.72 42664.31 88888.00 2024-05-05 12:51:58.000 126 21650.39 358.75 42664.27 88888.00 2024-05-05 12:51:59.000 126 21650.42 358.75 42664.26 88888.00 2024-05-05 12:52:00.000 126 21650.44 358.74 42664.27 47943.79 2024-05-05 12:52:01.000 126 21650.47 358.71 42664.29 88888.00 2024-05-05 12:52:02.000 126 21650.50 358.69 42664.30 88888.00 2024-05-05 12:52:03.000 126 21650.53 358.70 42664.28 88888.00 2024-05-05 12:52:04.000 126 21650.51 358.72 42664.26 88888.00 2024-05-05 12:52:05.000 126 21650.48 358.70 42664.24 47944.48 2024-05-05 12:52:06.000 126 21650.53 358.68 42664.22 88888.00 2024-05-05 12:52:07.000 126 21650.64 358.68 42664.21 88888.00 2024-05-05 12:52:08.000 126 21650.69 358.69 42664.23 88888.00 2024-05-05 12:52:09.000 126 21650.67 358.68 42664.24 88888.00 2024-05-05 12:52:10.000 126 21650.64 358.64 42664.25 47943.67 2024-05-05 12:52:11.000 126 21650.63 358.60 42664.25 88888.00 2024-05-05 12:52:12.000 126 21650.63 358.61 42664.21 88888.00 2024-05-05 12:52:13.000 126 21650.61 358.67 42664.19 88888.00 2024-05-05 12:52:14.000 126 21650.59 358.70 42664.19 88888.00 2024-05-05 12:52:15.000 126 21650.62 358.67 42664.19 47944.53 2024-05-05 12:52:16.000 126 21650.64 358.63 42664.20 88888.00 2024-05-05 12:52:17.000 126 21650.63 358.64 42664.22 88888.00 2024-05-05 12:52:18.000 126 21650.64 358.68 42664.25 88888.00 2024-05-05 12:52:19.000 126 21650.65 358.69 42664.26 88888.00 2024-05-05 12:52:20.000 126 21650.65 358.70 42664.20 47943.80 2024-05-05 12:52:21.000 126 21650.61 358.71 42664.14 88888.00 2024-05-05 12:52:22.000 126 21650.58 358.69 42664.13 88888.00 2024-05-05 12:52:23.000 126 21650.60 358.62 42664.18 88888.00 2024-05-05 12:52:24.000 126 21650.65 358.56 42664.23 88888.00 2024-05-05 12:52:25.000 126 21650.66 358.51 42664.21 47944.25 2024-05-05 12:52:26.000 126 21650.64 358.49 42664.14 88888.00 2024-05-05 12:52:27.000 126 21650.66 358.48 42664.10 88888.00 2024-05-05 12:52:28.000 126 21650.74 358.49 42664.07 88888.00 2024-05-05 12:52:29.000 126 21650.78 358.51 42664.05 88888.00 2024-05-05 12:52:30.000 126 21650.78 358.52 42664.05 47944.27 2024-05-05 12:52:31.000 126 21650.76 358.51 42664.05 88888.00 2024-05-05 12:52:32.000 126 21650.75 358.52 42664.03 88888.00 2024-05-05 12:52:33.000 126 21650.73 358.56 42664.01 88888.00 2024-05-05 12:52:34.000 126 21650.72 358.61 42664.02 88888.00 2024-05-05 12:52:35.000 126 21650.72 358.62 42664.02 47944.49 2024-05-05 12:52:36.000 126 21650.72 358.60 42663.99 88888.00 2024-05-05 12:52:37.000 126 21650.70 358.60 42663.95 88888.00 2024-05-05 12:52:38.000 126 21650.66 358.62 42663.96 88888.00 2024-05-05 12:52:39.000 126 21650.62 358.65 42663.98 88888.00 2024-05-05 12:52:40.000 126 21650.58 358.68 42664.01 47943.53 2024-05-05 12:52:41.000 126 21650.56 358.71 42664.02 88888.00 2024-05-05 12:52:42.000 126 21650.53 358.70 42664.03 88888.00 2024-05-05 12:52:43.000 126 21650.48 358.63 42664.03 88888.00 2024-05-05 12:52:44.000 126 21650.44 358.61 42664.03 88888.00 2024-05-05 12:52:45.000 126 21650.46 358.62 42664.00 47944.24 2024-05-05 12:52:46.000 126 21650.48 358.61 42663.98 88888.00 2024-05-05 12:52:47.000 126 21650.53 358.61 42663.99 88888.00 2024-05-05 12:52:48.000 126 21650.59 358.62 42664.03 88888.00 2024-05-05 12:52:49.000 126 21650.58 358.58 42664.07 88888.00 2024-05-05 12:52:50.000 126 21650.52 358.52 42664.10 47944.45 2024-05-05 12:52:51.000 126 21650.53 358.51 42664.10 88888.00 2024-05-05 12:52:52.000 126 21650.56 358.53 42664.11 88888.00 2024-05-05 12:52:53.000 126 21650.53 358.53 42664.08 88888.00 2024-05-05 12:52:54.000 126 21650.50 358.52 42664.03 88888.00 2024-05-05 12:52:55.000 126 21650.56 358.48 42663.99 47944.57 2024-05-05 12:52:56.000 126 21650.65 358.39 42663.97 88888.00 2024-05-05 12:52:57.000 126 21650.73 358.31 42663.98 88888.00 2024-05-05 12:52:58.000 126 21650.76 358.28 42663.99 88888.00 2024-05-05 12:52:59.000 126 21650.76 358.29 42663.96 88888.00 2024-05-05 12:53:00.000 126 21650.76 358.30 42663.91 47944.47 2024-05-05 12:53:01.000 126 21650.77 358.28 42663.89 88888.00 2024-05-05 12:53:02.000 126 21650.76 358.25 42663.93 88888.00 2024-05-05 12:53:03.000 126 21650.76 358.26 42663.93 88888.00 2024-05-05 12:53:04.000 126 21650.80 358.30 42663.91 88888.00 2024-05-05 12:53:05.000 126 21650.84 358.34 42663.94 47944.47 2024-05-05 12:53:06.000 126 21650.86 358.35 42663.98 88888.00 2024-05-05 12:53:07.000 126 21650.86 358.35 42663.99 88888.00 2024-05-05 12:53:08.000 126 21650.88 358.35 42664.01 88888.00 2024-05-05 12:53:09.000 126 21650.88 358.34 42664.01 88888.00 2024-05-05 12:53:10.000 126 21650.81 358.32 42663.97 47944.45 2024-05-05 12:53:11.000 126 21650.73 358.32 42663.93 88888.00 2024-05-05 12:53:12.000 126 21650.73 358.32 42663.90 88888.00 2024-05-05 12:53:13.000 126 21650.78 358.31 42663.90 88888.00 2024-05-05 12:53:14.000 126 21650.79 358.31 42663.92 88888.00 2024-05-05 12:53:15.000 126 21650.77 358.34 42663.93 47944.24 2024-05-05 12:53:16.000 126 21650.78 358.36 42663.93 88888.00 2024-05-05 12:53:17.000 126 21650.81 358.35 42663.91 88888.00 2024-05-05 12:53:18.000 126 21650.81 358.33 42663.86 88888.00 2024-05-05 12:53:19.000 126 21650.78 358.31 42663.82 88888.00 2024-05-05 12:53:20.000 126 21650.78 358.28 42663.82 47944.29 2024-05-05 12:53:21.000 126 21650.80 358.26 42663.79 88888.00 2024-05-05 12:53:22.000 126 21650.76 358.34 42663.78 88888.00 2024-05-05 12:53:23.000 126 21650.72 358.41 42663.82 88888.00 2024-05-05 12:53:24.000 126 21650.73 358.41 42663.88 88888.00 2024-05-05 12:53:25.000 126 21650.77 358.37 42663.90 47944.38 2024-05-05 12:53:26.000 126 21650.78 358.33 42663.90 88888.00 2024-05-05 12:53:27.000 126 21650.77 358.32 42663.86 88888.00 2024-05-05 12:53:28.000 126 21650.75 358.39 42663.78 88888.00 2024-05-05 12:53:29.000 126 21650.76 358.43 42663.77 88888.00 2024-05-05 12:53:30.000 126 21650.80 358.38 42663.79 47944.15 2024-05-05 12:53:31.000 126 21650.79 358.35 42663.81 88888.00 2024-05-05 12:53:32.000 126 21650.76 358.37 42663.81 88888.00 2024-05-05 12:53:33.000 126 21650.79 358.37 42663.82 88888.00 2024-05-05 12:53:34.000 126 21650.85 358.33 42663.84 88888.00 2024-05-05 12:53:35.000 126 21650.88 358.26 42663.83 47944.30 2024-05-05 12:53:36.000 126 21650.89 358.22 42663.79 88888.00 2024-05-05 12:53:37.000 126 21650.93 358.24 42663.75 88888.00 2024-05-05 12:53:38.000 126 21650.96 358.32 42663.77 88888.00 2024-05-05 12:53:39.000 126 21650.95 358.38 42663.79 88888.00 2024-05-05 12:53:40.000 126 21650.93 358.38 42663.76 47944.38 2024-05-05 12:53:41.000 126 21650.94 358.36 42663.71 88888.00 2024-05-05 12:53:42.000 126 21650.94 358.32 42663.68 88888.00 2024-05-05 12:53:43.000 126 21650.89 358.32 42663.64 88888.00 2024-05-05 12:53:44.000 126 21650.84 358.34 42663.64 88888.00 2024-05-05 12:53:45.000 126 21650.84 358.34 42663.66 47944.20 2024-05-05 12:53:46.000 126 21650.90 358.30 42663.68 88888.00 2024-05-05 12:53:47.000 126 21650.94 358.27 42663.67 88888.00 2024-05-05 12:53:48.000 126 21650.90 358.27 42663.68 88888.00 2024-05-05 12:53:49.000 126 21650.83 358.25 42663.67 88888.00 2024-05-05 12:53:50.000 126 21650.83 358.21 42663.67 47944.11 2024-05-05 12:53:51.000 126 21650.88 358.18 42663.68 88888.00 2024-05-05 12:53:52.000 126 21650.92 358.20 42663.69 88888.00 2024-05-05 12:53:53.000 126 21650.91 358.25 42663.69 88888.00 2024-05-05 12:53:54.000 126 21650.88 358.27 42663.68 88888.00 2024-05-05 12:53:55.000 126 21650.85 358.28 42663.68 47943.60 2024-05-05 12:53:56.000 126 21650.85 358.26 42663.66 88888.00 2024-05-05 12:53:57.000 126 21650.85 358.24 42663.66 88888.00 2024-05-05 12:53:58.000 126 21650.90 358.27 42663.70 88888.00 2024-05-05 12:53:59.000 126 21650.93 358.31 42663.72 88888.00 2024-05-05 12:54:00.000 126 21650.94 358.30 42663.69 47944.34 2024-05-05 12:54:01.000 126 21650.93 358.28 42663.67 88888.00 2024-05-05 12:54:02.000 126 21650.94 358.29 42663.69 88888.00 2024-05-05 12:54:03.000 126 21650.99 358.29 42663.73 88888.00 2024-05-05 12:54:04.000 126 21651.03 358.27 42663.75 88888.00 2024-05-05 12:54:05.000 126 21651.06 358.25 42663.72 47943.45 2024-05-05 12:54:06.000 126 21651.13 358.23 42663.66 88888.00 2024-05-05 12:54:07.000 126 21651.22 358.21 42663.65 88888.00 2024-05-05 12:54:08.000 126 21651.22 358.19 42663.67 88888.00 2024-05-05 12:54:09.000 126 21651.16 358.15 42663.66 88888.00 2024-05-05 12:54:10.000 126 21651.13 358.12 42663.64 47944.23 2024-05-05 12:54:11.000 126 21651.15 358.13 42663.67 88888.00 2024-05-05 12:54:12.000 126 21651.20 358.16 42663.74 88888.00 2024-05-05 12:54:13.000 126 21651.23 358.20 42663.77 88888.00 2024-05-05 12:54:14.000 126 21651.24 358.25 42663.74 88888.00 2024-05-05 12:54:15.000 126 21651.24 358.25 42663.71 47943.96 2024-05-05 12:54:16.000 126 21651.21 358.20 42663.66 88888.00 2024-05-05 12:54:17.000 126 21651.12 358.16 42663.65 88888.00 2024-05-05 12:54:18.000 126 21651.05 358.16 42663.68 88888.00 2024-05-05 12:54:19.000 126 21651.04 358.19 42663.66 88888.00 2024-05-05 12:54:20.000 126 21651.04 358.24 42663.60 47944.02 2024-05-05 12:54:21.000 126 21651.04 358.28 42663.59 88888.00 2024-05-05 12:54:22.000 126 21651.04 358.23 42663.63 88888.00 2024-05-05 12:54:23.000 126 21651.01 358.18 42663.65 88888.00 2024-05-05 12:54:24.000 126 21650.98 358.17 42663.63 88888.00 2024-05-05 12:54:25.000 126 21650.96 358.16 42663.62 47944.07 2024-05-05 12:54:26.000 126 21650.93 358.14 42663.63 88888.00 2024-05-05 12:54:27.000 126 21650.93 358.16 42663.64 88888.00 2024-05-05 12:54:28.000 126 21650.97 358.20 42663.67 88888.00 2024-05-05 12:54:29.000 126 21651.01 358.23 42663.70 88888.00 2024-05-05 12:54:30.000 126 21651.01 358.21 42663.73 47943.14 2024-05-05 12:54:31.000 126 21651.00 358.21 42663.74 88888.00 2024-05-05 12:54:32.000 126 21650.96 358.23 42663.72 88888.00 2024-05-05 12:54:33.000 126 21650.93 358.24 42663.68 88888.00 2024-05-05 12:54:34.000 126 21650.94 358.25 42663.64 88888.00 2024-05-05 12:54:35.000 126 21650.97 358.25 42663.63 47944.16 2024-05-05 12:54:36.000 126 21651.00 358.23 42663.66 88888.00 2024-05-05 12:54:37.000 126 21651.01 358.23 42663.70 88888.00 2024-05-05 12:54:38.000 126 21651.00 358.23 42663.71 88888.00 2024-05-05 12:54:39.000 126 21651.01 358.23 42663.67 88888.00 2024-05-05 12:54:40.000 126 21651.00 358.26 42663.63 47944.16 2024-05-05 12:54:41.000 126 21650.99 358.28 42663.64 88888.00 2024-05-05 12:54:42.000 126 21650.99 358.31 42663.69 88888.00 2024-05-05 12:54:43.000 126 21651.00 358.30 42663.68 88888.00 2024-05-05 12:54:44.000 126 21651.02 358.30 42663.63 88888.00 2024-05-05 12:54:45.000 126 21651.01 358.30 42663.59 47944.12 2024-05-05 12:54:46.000 126 21650.98 358.28 42663.57 88888.00 2024-05-05 12:54:47.000 126 21650.99 358.27 42663.61 88888.00 2024-05-05 12:54:48.000 126 21651.01 358.27 42663.68 88888.00 2024-05-05 12:54:49.000 126 21650.99 358.25 42663.69 88888.00 2024-05-05 12:54:50.000 126 21650.94 358.20 42663.64 47943.65 2024-05-05 12:54:51.000 126 21650.90 358.20 42663.59 88888.00 2024-05-05 12:54:52.000 126 21650.85 358.24 42663.58 88888.00 2024-05-05 12:54:53.000 126 21650.83 358.25 42663.59 88888.00 2024-05-05 12:54:54.000 126 21650.83 358.22 42663.61 88888.00 2024-05-05 12:54:55.000 126 21650.85 358.18 42663.63 47943.78 2024-05-05 12:54:56.000 126 21650.88 358.18 42663.64 88888.00 2024-05-05 12:54:57.000 126 21650.92 358.15 42663.57 88888.00 2024-05-05 12:54:58.000 126 21650.97 358.10 42663.53 88888.00 2024-05-05 12:54:59.000 126 21650.99 358.07 42663.55 88888.00 2024-05-05 12:55:00.000 126 21650.98 358.05 42663.57 47943.57 2024-05-05 12:55:01.000 126 21650.97 358.04 42663.58 88888.00 2024-05-05 12:55:02.000 126 21650.98 358.07 42663.59 88888.00 2024-05-05 12:55:03.000 126 21650.98 358.09 42663.57 88888.00 2024-05-05 12:55:04.000 126 21651.01 358.11 42663.57 88888.00 2024-05-05 12:55:05.000 126 21651.06 358.15 42663.61 47944.20 2024-05-05 12:55:06.000 126 21651.08 358.17 42663.62 88888.00 2024-05-05 12:55:07.000 126 21651.05 358.18 42663.59 88888.00 2024-05-05 12:55:08.000 126 21651.00 358.17 42663.59 88888.00 2024-05-05 12:55:09.000 126 21651.00 358.18 42663.60 88888.00 2024-05-05 12:55:10.000 126 21651.03 358.21 42663.61 47944.20 2024-05-05 12:55:11.000 126 21651.01 358.27 42663.62 88888.00 2024-05-05 12:55:12.000 126 21650.99 358.30 42663.64 88888.00 2024-05-05 12:55:13.000 126 21651.00 358.27 42663.65 88888.00 2024-05-05 12:55:14.000 126 21651.03 358.18 42663.63 88888.00 2024-05-05 12:55:15.000 126 21651.07 358.13 42663.62 47944.30 2024-05-05 12:55:16.000 126 21651.08 358.12 42663.63 88888.00 2024-05-05 12:55:17.000 126 21651.09 358.14 42663.65 88888.00 2024-05-05 12:55:18.000 126 21651.14 358.16 42663.66 88888.00 2024-05-05 12:55:19.000 126 21651.19 358.18 42663.69 88888.00 2024-05-05 12:55:20.000 126 21651.22 358.18 42663.70 47943.76 2024-05-05 12:55:21.000 126 21651.22 358.20 42663.69 88888.00 2024-05-05 12:55:22.000 126 21651.16 358.22 42663.66 88888.00 2024-05-05 12:55:23.000 126 21651.11 358.17 42663.61 88888.00 2024-05-05 12:55:24.000 126 21651.13 358.11 42663.59 88888.00 2024-05-05 12:55:25.000 126 21651.13 358.05 42663.58 47943.62 2024-05-05 12:55:26.000 126 21651.10 358.03 42663.57 88888.00 2024-05-05 12:55:27.000 126 21651.08 358.06 42663.60 88888.00 2024-05-05 12:55:28.000 126 21651.06 358.12 42663.66 88888.00 2024-05-05 12:55:29.000 126 21651.09 358.18 42663.72 88888.00 2024-05-05 12:55:30.000 126 21651.15 358.18 42663.74 47943.51 2024-05-05 12:55:31.000 126 21651.16 358.13 42663.70 88888.00 2024-05-05 12:55:32.000 126 21651.14 358.13 42663.65 88888.00 2024-05-05 12:55:33.000 126 21651.12 358.20 42663.64 88888.00 2024-05-05 12:55:34.000 126 21651.10 358.25 42663.66 88888.00 2024-05-05 12:55:35.000 126 21651.06 358.26 42663.64 47944.29 2024-05-05 12:55:36.000 126 21651.04 358.26 42663.62 88888.00 2024-05-05 12:55:37.000 126 21651.07 358.28 42663.65 88888.00 2024-05-05 12:55:38.000 126 21651.09 358.31 42663.66 88888.00 2024-05-05 12:55:39.000 126 21651.06 358.32 42663.62 88888.00 2024-05-05 12:55:40.000 126 21651.02 358.29 42663.60 99999.00 2024-05-05 12:55:41.000 126 21651.01 358.25 42663.61 99999.00 2024-05-05 12:55:42.000 126 21651.00 358.21 42663.57 99999.00 2024-05-05 12:55:43.000 126 21650.99 358.23 42663.52 99999.00 2024-05-05 12:55:44.000 126 21651.01 358.25 42663.52 99999.00 2024-05-05 12:55:45.000 126 21651.04 358.25 42663.55 47944.09 2024-05-05 12:55:46.000 126 21651.05 358.23 42663.56 88888.00 2024-05-05 12:55:47.000 126 21651.04 358.24 42663.56 88888.00 2024-05-05 12:55:48.000 126 21651.02 358.24 42663.54 88888.00 2024-05-05 12:55:49.000 126 21651.00 358.22 42663.55 88888.00 2024-05-05 12:55:50.000 126 21651.00 358.20 42663.56 47943.48 2024-05-05 12:55:51.000 126 21651.02 358.22 42663.54 88888.00 2024-05-05 12:55:52.000 126 21651.06 358.24 42663.52 88888.00 2024-05-05 12:55:53.000 126 21651.08 358.25 42663.52 88888.00 2024-05-05 12:55:54.000 126 21651.13 358.26 42663.53 88888.00 2024-05-05 12:55:55.000 126 21651.18 358.24 42663.55 47944.01 2024-05-05 12:55:56.000 126 21651.19 358.22 42663.55 88888.00 2024-05-05 12:55:57.000 126 21651.17 358.25 42663.54 88888.00 2024-05-05 12:55:58.000 126 21651.17 358.28 42663.52 88888.00 2024-05-05 12:55:59.000 126 21651.19 358.23 42663.52 88888.00 2024-05-05 12:56:00.000 126 21651.22 358.21 42663.51 47944.34 2024-05-05 12:56:01.000 126 21651.23 358.24 42663.53 88888.00 2024-05-05 12:56:02.000 126 21651.26 358.25 42663.56 88888.00 2024-05-05 12:56:03.000 126 21651.28 358.20 42663.58 88888.00 2024-05-05 12:56:04.000 126 21651.28 358.20 42663.58 88888.00 2024-05-05 12:56:05.000 126 21651.25 358.19 42663.51 47943.44 2024-05-05 12:56:06.000 126 21651.23 358.20 42663.47 88888.00 2024-05-05 12:56:07.000 126 21651.22 358.17 42663.46 88888.00 2024-05-05 12:56:08.000 126 21651.22 358.17 42663.46 88888.00 2024-05-05 12:56:09.000 126 21651.25 358.19 42663.45 88888.00 2024-05-05 12:56:10.000 126 21651.26 358.21 42663.45 47943.73 2024-05-05 12:56:11.000 126 21651.24 358.20 42663.47 88888.00 2024-05-05 12:56:12.000 126 21651.16 358.19 42663.48 88888.00 2024-05-05 12:56:13.000 126 21651.08 358.17 42663.45 88888.00 2024-05-05 12:56:14.000 126 21651.06 358.14 42663.43 88888.00 2024-05-05 12:56:15.000 126 21651.08 358.12 42663.44 47943.54 2024-05-05 12:56:16.000 126 21651.11 358.14 42663.48 88888.00 2024-05-05 12:56:17.000 126 21651.13 358.18 42663.52 88888.00 2024-05-05 12:56:18.000 126 21651.09 358.19 42663.55 88888.00 2024-05-05 12:56:19.000 126 21651.03 358.14 42663.55 88888.00 2024-05-05 12:56:20.000 126 21651.00 358.06 42663.56 47944.18 2024-05-05 12:56:21.000 126 21651.00 358.04 42663.59 88888.00 2024-05-05 12:56:22.000 126 21651.00 358.10 42663.60 88888.00 2024-05-05 12:56:23.000 126 21651.04 358.17 42663.57 88888.00 2024-05-05 12:56:24.000 126 21651.09 358.21 42663.54 88888.00 2024-05-05 12:56:25.000 126 21651.09 358.22 42663.52 47943.89 2024-05-05 12:56:26.000 126 21651.05 358.21 42663.51 88888.00 2024-05-05 12:56:27.000 126 21651.03 358.21 42663.51 88888.00 2024-05-05 12:56:28.000 126 21651.02 358.20 42663.50 88888.00 2024-05-05 12:56:29.000 126 21651.00 358.21 42663.47 88888.00 2024-05-05 12:56:30.000 126 21650.98 358.21 42663.48 47943.64 2024-05-05 12:56:31.000 126 21650.97 358.19 42663.51 88888.00 2024-05-05 12:56:32.000 126 21650.97 358.17 42663.52 88888.00 2024-05-05 12:56:33.000 126 21650.98 358.20 42663.54 88888.00 2024-05-05 12:56:34.000 126 21650.95 358.24 42663.57 88888.00 2024-05-05 12:56:35.000 126 21650.91 358.20 42663.57 47944.60 2024-05-05 12:56:36.000 126 21650.91 358.16 42663.57 88888.00 2024-05-05 12:56:37.000 126 21650.94 358.17 42663.56 88888.00 2024-05-05 12:56:38.000 126 21650.94 358.19 42663.53 88888.00 2024-05-05 12:56:39.000 126 21650.91 358.18 42663.49 88888.00 2024-05-05 12:56:40.000 126 21650.90 358.16 42663.47 47943.90 2024-05-05 12:56:41.000 126 21650.88 358.18 42663.50 88888.00 2024-05-05 12:56:42.000 126 21650.86 358.21 42663.55 88888.00 2024-05-05 12:56:43.000 126 21650.85 358.23 42663.54 88888.00 2024-05-05 12:56:44.000 126 21650.87 358.21 42663.51 88888.00 2024-05-05 12:56:45.000 126 21650.90 358.16 42663.52 47944.21 2024-05-05 12:56:46.000 126 21650.87 358.10 42663.53 88888.00 2024-05-05 12:56:47.000 126 21650.84 358.08 42663.57 88888.00 2024-05-05 12:56:48.000 126 21650.87 358.10 42663.61 88888.00 2024-05-05 12:56:49.000 126 21650.91 358.11 42663.60 88888.00 2024-05-05 12:56:50.000 126 21650.94 358.12 42663.59 99999.00 2024-05-05 12:56:51.000 126 21650.94 358.14 42663.59 99999.00 2024-05-05 12:56:52.000 126 21650.97 358.16 42663.57 99999.00 2024-05-05 12:56:53.000 126 21651.05 358.15 42663.51 99999.00 2024-05-05 12:56:54.000 126 21651.07 358.11 42663.48 99999.00 2024-05-05 12:56:55.000 126 21651.05 358.07 42663.47 47944.02 2024-05-05 12:56:56.000 126 21651.03 358.04 42663.46 88888.00 2024-05-05 12:56:57.000 126 21651.04 358.05 42663.45 88888.00 2024-05-05 12:56:58.000 126 21651.04 358.13 42663.49 88888.00 2024-05-05 12:56:59.000 126 21651.00 358.18 42663.52 88888.00 2024-05-05 12:57:00.000 126 21650.99 358.15 42663.49 47943.87 2024-05-05 12:57:01.000 126 21651.03 358.11 42663.45 88888.00 2024-05-05 12:57:02.000 126 21651.07 358.07 42663.41 88888.00 2024-05-05 12:57:03.000 126 21651.08 358.06 42663.38 88888.00 2024-05-05 12:57:04.000 126 21651.11 358.08 42663.41 88888.00 2024-05-05 12:57:05.000 126 21651.15 358.09 42663.46 47943.85 2024-05-05 12:57:06.000 126 21651.14 358.08 42663.46 88888.00 2024-05-05 12:57:07.000 126 21651.12 358.06 42663.48 88888.00 2024-05-05 12:57:08.000 126 21651.12 358.04 42663.52 88888.00 2024-05-05 12:57:09.000 126 21651.12 358.03 42663.53 88888.00 2024-05-05 12:57:10.000 126 21651.10 358.07 42663.50 47943.27 2024-05-05 12:57:11.000 126 21651.09 358.10 42663.44 88888.00 2024-05-05 12:57:12.000 126 21651.10 358.08 42663.41 88888.00 2024-05-05 12:57:13.000 126 21651.08 358.06 42663.43 88888.00 2024-05-05 12:57:14.000 126 21651.08 358.05 42663.44 88888.00 2024-05-05 12:57:15.000 126 21651.10 358.04 42663.45 47943.15 2024-05-05 12:57:16.000 126 21651.12 358.01 42663.48 88888.00 2024-05-05 12:57:17.000 126 21651.11 357.99 42663.50 88888.00 2024-05-05 12:57:18.000 126 21651.08 357.96 42663.48 88888.00 2024-05-05 12:57:19.000 126 21651.05 357.93 42663.44 88888.00 2024-05-05 12:57:20.000 126 21651.04 357.90 42663.43 47944.27 2024-05-05 12:57:21.000 126 21651.03 357.87 42663.46 88888.00 2024-05-05 12:57:22.000 126 21651.06 357.86 42663.44 88888.00 2024-05-05 12:57:23.000 126 21651.12 357.90 42663.39 88888.00 2024-05-05 12:57:24.000 126 21651.14 357.98 42663.38 88888.00 2024-05-05 12:57:25.000 126 21651.15 358.04 42663.43 47943.34 2024-05-05 12:57:26.000 126 21651.17 358.06 42663.46 88888.00 2024-05-05 12:57:27.000 126 21651.16 358.04 42663.44 88888.00 2024-05-05 12:57:28.000 126 21651.15 357.99 42663.40 88888.00 2024-05-05 12:57:29.000 126 21651.16 357.97 42663.43 88888.00 2024-05-05 12:57:30.000 126 21651.17 357.96 42663.46 47943.36 2024-05-05 12:57:31.000 126 21651.15 357.92 42663.48 88888.00 2024-05-05 12:57:32.000 126 21651.13 357.88 42663.51 88888.00 2024-05-05 12:57:33.000 126 21651.17 357.87 42663.53 88888.00 2024-05-05 12:57:34.000 126 21651.20 357.86 42663.49 88888.00 2024-05-05 12:57:35.000 126 21651.19 357.88 42663.41 47943.30 2024-05-05 12:57:36.000 126 21651.15 357.88 42663.35 88888.00 2024-05-05 12:57:37.000 126 21651.14 357.87 42663.35 88888.00 2024-05-05 12:57:38.000 126 21651.18 357.86 42663.37 88888.00 2024-05-05 12:57:39.000 126 21651.21 357.86 42663.36 88888.00 2024-05-05 12:57:40.000 126 21651.23 357.89 42663.35 47944.44 2024-05-05 12:57:41.000 126 21651.23 357.95 42663.35 88888.00 2024-05-05 12:57:42.000 126 21651.19 357.99 42663.33 88888.00 2024-05-05 12:57:43.000 126 21651.13 357.97 42663.33 88888.00 2024-05-05 12:57:44.000 126 21651.09 357.94 42663.34 88888.00 2024-05-05 12:57:45.000 126 21651.12 357.96 42663.34 47943.58 2024-05-05 12:57:46.000 126 21651.17 358.02 42663.34 88888.00 2024-05-05 12:57:47.000 126 21651.18 358.03 42663.37 88888.00 2024-05-05 12:57:48.000 126 21651.13 358.02 42663.41 88888.00 2024-05-05 12:57:49.000 126 21651.08 358.03 42663.43 88888.00 2024-05-05 12:57:50.000 126 21651.06 358.05 42663.43 47943.16 2024-05-05 12:57:51.000 126 21651.06 358.02 42663.41 88888.00 2024-05-05 12:57:52.000 126 21651.07 358.00 42663.39 88888.00 2024-05-05 12:57:53.000 126 21651.06 358.01 42663.42 88888.00 2024-05-05 12:57:54.000 126 21651.07 358.02 42663.46 88888.00 2024-05-05 12:57:55.000 126 21651.08 358.01 42663.46 47944.07 2024-05-05 12:57:56.000 126 21651.07 358.02 42663.44 88888.00 2024-05-05 12:57:57.000 126 21651.02 358.08 42663.46 88888.00 2024-05-05 12:57:58.000 126 21650.99 358.12 42663.48 88888.00 2024-05-05 12:57:59.000 126 21651.04 358.12 42663.44 88888.00 2024-05-05 12:58:00.000 126 21651.08 358.09 42663.43 47943.41 2024-05-05 12:58:01.000 126 21651.05 358.04 42663.42 88888.00 2024-05-05 12:58:02.000 126 21651.00 358.01 42663.40 88888.00 2024-05-05 12:58:03.000 126 21651.00 358.06 42663.41 88888.00 2024-05-05 12:58:04.000 126 21651.03 358.07 42663.45 88888.00 2024-05-05 12:58:05.000 126 21651.05 358.04 42663.49 47943.85 2024-05-05 12:58:06.000 126 21651.04 358.01 42663.51 88888.00 2024-05-05 12:58:07.000 126 21651.04 357.99 42663.49 88888.00 2024-05-05 12:58:08.000 126 21651.05 357.96 42663.45 88888.00 2024-05-05 12:58:09.000 126 21651.05 357.90 42663.42 88888.00 2024-05-05 12:58:10.000 126 21651.02 357.86 42663.41 47943.96 2024-05-05 12:58:11.000 126 21650.98 357.84 42663.42 88888.00 2024-05-05 12:58:12.000 126 21650.95 357.85 42663.45 88888.00 2024-05-05 12:58:13.000 126 21650.97 357.88 42663.48 88888.00 2024-05-05 12:58:14.000 126 21651.00 357.91 42663.48 88888.00 2024-05-05 12:58:15.000 126 21651.01 357.93 42663.48 47943.87 2024-05-05 12:58:16.000 126 21651.00 357.94 42663.48 88888.00 2024-05-05 12:58:17.000 126 21650.99 357.90 42663.45 88888.00 2024-05-05 12:58:18.000 126 21650.98 357.86 42663.40 88888.00 2024-05-05 12:58:19.000 126 21650.99 357.86 42663.40 88888.00 2024-05-05 12:58:20.000 126 21651.03 357.85 42663.43 47943.02 2024-05-05 12:58:21.000 126 21651.08 357.81 42663.44 88888.00 2024-05-05 12:58:22.000 126 21651.09 357.81 42663.43 88888.00 2024-05-05 12:58:23.000 126 21651.10 357.81 42663.39 88888.00 2024-05-05 12:58:24.000 126 21651.10 357.79 42663.34 88888.00 2024-05-05 12:58:25.000 126 21651.09 357.75 42663.32 47943.48 2024-05-05 12:58:26.000 126 21651.09 357.75 42663.33 88888.00 2024-05-05 12:58:27.000 126 21651.11 357.79 42663.39 88888.00 2024-05-05 12:58:28.000 126 21651.12 357.86 42663.47 88888.00 2024-05-05 12:58:29.000 126 21651.12 357.88 42663.48 88888.00 2024-05-05 12:58:30.000 126 21651.09 357.87 42663.44 47944.11 2024-05-05 12:58:31.000 126 21651.09 357.83 42663.44 88888.00 2024-05-05 12:58:32.000 126 21651.10 357.82 42663.45 88888.00 2024-05-05 12:58:33.000 126 21651.11 357.81 42663.44 88888.00 2024-05-05 12:58:34.000 126 21651.07 357.76 42663.42 88888.00 2024-05-05 12:58:35.000 126 21651.02 357.72 42663.40 47943.35 2024-05-05 12:58:36.000 126 21651.00 357.72 42663.40 88888.00 2024-05-05 12:58:37.000 126 21651.03 357.74 42663.41 88888.00 2024-05-05 12:58:38.000 126 21651.03 357.76 42663.44 88888.00 2024-05-05 12:58:39.000 126 21650.96 357.75 42663.43 88888.00 2024-05-05 12:58:40.000 126 21650.94 357.75 42663.38 47943.19 2024-05-05 12:58:41.000 126 21650.98 357.82 42663.36 88888.00 2024-05-05 12:58:42.000 126 21651.00 357.85 42663.35 88888.00 2024-05-05 12:58:43.000 126 21651.00 357.77 42663.36 88888.00 2024-05-05 12:58:44.000 126 21651.03 357.70 42663.39 88888.00 2024-05-05 12:58:45.000 126 21651.06 357.73 42663.41 47944.21 2024-05-05 12:58:46.000 126 21651.07 357.80 42663.38 88888.00 2024-05-05 12:58:47.000 126 21651.09 357.77 42663.33 88888.00 2024-05-05 12:58:48.000 126 21651.16 357.71 42663.34 88888.00 2024-05-05 12:58:49.000 126 21651.23 357.71 42663.34 88888.00 2024-05-05 12:58:50.000 126 21651.21 357.73 42663.32 47943.91 2024-05-05 12:58:51.000 126 21651.14 357.71 42663.28 88888.00 2024-05-05 12:58:52.000 126 21651.13 357.72 42663.28 88888.00 2024-05-05 12:58:53.000 126 21651.16 357.72 42663.32 88888.00 2024-05-05 12:58:54.000 126 21651.15 357.69 42663.34 88888.00 2024-05-05 12:58:55.000 126 21651.12 357.66 42663.30 47943.24 2024-05-05 12:58:56.000 126 21651.13 357.65 42663.29 88888.00 2024-05-05 12:58:57.000 126 21651.17 357.65 42663.34 88888.00 2024-05-05 12:58:58.000 126 21651.18 357.64 42663.40 88888.00 2024-05-05 12:58:59.000 126 21651.13 357.58 42663.38 88888.00 2024-05-05 12:59:00.000 126 21651.03 357.51 42663.31 47943.42 2024-05-05 12:59:01.000 126 21650.96 357.47 42663.24 88888.00 2024-05-05 12:59:02.000 126 21650.94 357.48 42663.21 88888.00 2024-05-05 12:59:03.000 126 21651.01 357.54 42663.23 88888.00 2024-05-05 12:59:04.000 126 21651.09 357.56 42663.28 88888.00 2024-05-05 12:59:05.000 126 21651.10 357.52 42663.29 47943.56 2024-05-05 12:59:06.000 126 21651.08 357.47 42663.27 88888.00 2024-05-05 12:59:07.000 126 21651.11 357.47 42663.23 88888.00 2024-05-05 12:59:08.000 126 21651.14 357.50 42663.23 88888.00 2024-05-05 12:59:09.000 126 21651.15 357.52 42663.25 88888.00 2024-05-05 12:59:10.000 126 21651.15 357.53 42663.27 47943.47 2024-05-05 12:59:11.000 126 21651.16 357.53 42663.30 88888.00 2024-05-05 12:59:12.000 126 21651.17 357.52 42663.32 88888.00 2024-05-05 12:59:13.000 126 21651.17 357.52 42663.32 88888.00 2024-05-05 12:59:14.000 126 21651.16 357.50 42663.31 88888.00 2024-05-05 12:59:15.000 126 21651.16 357.47 42663.35 47944.05 2024-05-05 12:59:16.000 126 21651.16 357.44 42663.38 88888.00 2024-05-05 12:59:17.000 126 21651.16 357.46 42663.36 88888.00 2024-05-05 12:59:18.000 126 21651.21 357.47 42663.31 88888.00 2024-05-05 12:59:19.000 126 21651.26 357.44 42663.29 88888.00 2024-05-05 12:59:20.000 126 21651.23 357.46 42663.34 47943.44 2024-05-05 12:59:21.000 126 21651.18 357.47 42663.38 88888.00 2024-05-05 12:59:22.000 126 21651.19 357.44 42663.36 88888.00 2024-05-05 12:59:23.000 126 21651.20 357.42 42663.30 88888.00 2024-05-05 12:59:24.000 126 21651.18 357.43 42663.21 88888.00 2024-05-05 12:59:25.000 126 21651.20 357.44 42663.18 47943.94 2024-05-05 12:59:26.000 126 21651.29 357.45 42663.23 88888.00 2024-05-05 12:59:27.000 126 21651.33 357.44 42663.28 88888.00 2024-05-05 12:59:28.000 126 21651.30 357.44 42663.28 88888.00 2024-05-05 12:59:29.000 126 21651.24 357.48 42663.28 88888.00 2024-05-05 12:59:30.000 126 21651.20 357.50 42663.29 47944.01 2024-05-05 12:59:31.000 126 21651.18 357.45 42663.27 88888.00 2024-05-05 12:59:32.000 126 21651.15 357.38 42663.23 88888.00 2024-05-05 12:59:33.000 126 21651.12 357.36 42663.21 88888.00 2024-05-05 12:59:34.000 126 21651.09 357.37 42663.22 88888.00 2024-05-05 12:59:35.000 126 21651.08 357.39 42663.21 47943.34 2024-05-05 12:59:36.000 126 21651.13 357.41 42663.18 88888.00 2024-05-05 12:59:37.000 126 21651.16 357.42 42663.15 88888.00 2024-05-05 12:59:38.000 126 21651.18 357.41 42663.16 88888.00 2024-05-05 12:59:39.000 126 21651.22 357.38 42663.19 88888.00 2024-05-05 12:59:40.000 126 21651.22 357.31 42663.19 47943.17 2024-05-05 12:59:41.000 126 21651.18 357.27 42663.19 88888.00 2024-05-05 12:59:42.000 126 21651.13 357.30 42663.21 88888.00 2024-05-05 12:59:43.000 126 21651.10 357.37 42663.21 88888.00 2024-05-05 12:59:44.000 126 21651.10 357.42 42663.20 88888.00 2024-05-05 12:59:45.000 126 21651.10 357.43 42663.24 47943.94 2024-05-05 12:59:46.000 126 21651.11 357.40 42663.28 88888.00 2024-05-05 12:59:47.000 126 21651.14 357.39 42663.28 88888.00 2024-05-05 12:59:48.000 126 21651.17 357.39 42663.27 88888.00 2024-05-05 12:59:49.000 126 21651.16 357.35 42663.25 88888.00 2024-05-05 12:59:50.000 126 21651.15 357.33 42663.24 47943.97 2024-05-05 12:59:51.000 126 21651.18 357.38 42663.26 88888.00 2024-05-05 12:59:52.000 126 21651.24 357.42 42663.28 88888.00 2024-05-05 12:59:53.000 126 21651.26 357.44 42663.29 88888.00 2024-05-05 12:59:54.000 126 21651.24 357.46 42663.30 88888.00 2024-05-05 12:59:55.000 126 21651.23 357.48 42663.28 47943.70 2024-05-05 12:59:56.000 126 21651.24 357.46 42663.25 88888.00 2024-05-05 12:59:57.000 126 21651.21 357.40 42663.21 88888.00 2024-05-05 12:59:58.000 126 21651.17 357.32 42663.22 88888.00 2024-05-05 12:59:59.000 126 21651.16 357.27 42663.24 88888.00 2024-05-05 13:00:00.000 126 21651.13 357.27 42663.22 47944.03 2024-05-05 13:00:01.000 126 21651.10 357.32 42663.20 88888.00 2024-05-05 13:00:02.000 126 21651.11 357.39 42663.19 88888.00 2024-05-05 13:00:03.000 126 21651.13 357.42 42663.19 88888.00 2024-05-05 13:00:04.000 126 21651.10 357.42 42663.18 88888.00 2024-05-05 13:00:05.000 126 21651.05 357.40 42663.16 47943.85 2024-05-05 13:00:06.000 126 21651.01 357.38 42663.14 88888.00 2024-05-05 13:00:07.000 126 21651.03 357.37 42663.14 88888.00 2024-05-05 13:00:08.000 126 21651.08 357.36 42663.14 88888.00 2024-05-05 13:00:09.000 126 21651.07 357.36 42663.14 88888.00 2024-05-05 13:00:10.000 126 21651.03 357.37 42663.17 47943.01 2024-05-05 13:00:11.000 126 21651.03 357.34 42663.20 88888.00 2024-05-05 13:00:12.000 126 21651.02 357.30 42663.24 88888.00 2024-05-05 13:00:13.000 126 21650.99 357.28 42663.26 88888.00 2024-05-05 13:00:14.000 126 21651.00 357.29 42663.23 88888.00 2024-05-05 13:00:15.000 126 21651.06 357.31 42663.24 47943.87 2024-05-05 13:00:16.000 126 21651.11 357.32 42663.29 88888.00 2024-05-05 13:00:17.000 126 21651.13 357.33 42663.28 88888.00 2024-05-05 13:00:18.000 126 21651.09 357.37 42663.27 88888.00 2024-05-05 13:00:19.000 126 21651.05 357.41 42663.31 88888.00 2024-05-05 13:00:20.000 126 21651.10 357.42 42663.34 47944.22 2024-05-05 13:00:21.000 126 21651.16 357.39 42663.31 88888.00 2024-05-05 13:00:22.000 126 21651.13 357.35 42663.28 88888.00 2024-05-05 13:00:23.000 126 21651.07 357.33 42663.31 88888.00 2024-05-05 13:00:24.000 126 21651.03 357.31 42663.34 88888.00 2024-05-05 13:00:25.000 126 21651.01 357.31 42663.36 47943.76 2024-05-05 13:00:26.000 126 21650.97 357.35 42663.39 88888.00 2024-05-05 13:00:27.000 126 21650.94 357.36 42663.40 88888.00 2024-05-05 13:00:28.000 126 21650.94 357.35 42663.38 88888.00 2024-05-05 13:00:29.000 126 21650.92 357.36 42663.34 88888.00 2024-05-05 13:00:30.000 126 21650.89 357.38 42663.29 47943.70 2024-05-05 13:00:31.000 126 21650.87 357.36 42663.25 88888.00 2024-05-05 13:00:32.000 126 21650.87 357.32 42663.23 88888.00 2024-05-05 13:00:33.000 126 21650.88 357.31 42663.21 88888.00 2024-05-05 13:00:34.000 126 21650.90 357.33 42663.22 88888.00 2024-05-05 13:00:35.000 126 21650.93 357.35 42663.27 47943.88 2024-05-05 13:00:36.000 126 21650.97 357.37 42663.31 88888.00 2024-05-05 13:00:37.000 126 21650.98 357.37 42663.31 88888.00 2024-05-05 13:00:38.000 126 21650.97 357.34 42663.26 88888.00 2024-05-05 13:00:39.000 126 21650.92 357.31 42663.22 88888.00 2024-05-05 13:00:40.000 126 21650.87 357.33 42663.23 47943.15 2024-05-05 13:00:41.000 126 21650.85 357.36 42663.25 88888.00 2024-05-05 13:00:42.000 126 21650.87 357.37 42663.24 88888.00 2024-05-05 13:00:43.000 126 21650.84 357.39 42663.23 88888.00 2024-05-05 13:00:44.000 126 21650.79 357.38 42663.20 88888.00 2024-05-05 13:00:45.000 126 21650.78 357.31 42663.17 47943.70 2024-05-05 13:00:46.000 126 21650.84 357.28 42663.16 88888.00 2024-05-05 13:00:47.000 126 21650.88 357.33 42663.15 88888.00 2024-05-05 13:00:48.000 126 21650.88 357.36 42663.18 88888.00 2024-05-05 13:00:49.000 126 21650.87 357.34 42663.24 88888.00 2024-05-05 13:00:50.000 126 21650.86 357.32 42663.25 47943.74 2024-05-05 13:00:51.000 126 21650.85 357.34 42663.21 88888.00 2024-05-05 13:00:52.000 126 21650.85 357.32 42663.19 88888.00 2024-05-05 13:00:53.000 126 21650.87 357.26 42663.23 88888.00 2024-05-05 13:00:54.000 126 21650.88 357.22 42663.27 88888.00 2024-05-05 13:00:55.000 126 21650.84 357.18 42663.23 47943.66 2024-05-05 13:00:56.000 126 21650.80 357.15 42663.22 88888.00 2024-05-05 13:00:57.000 126 21650.76 357.15 42663.23 88888.00 2024-05-05 13:00:58.000 126 21650.73 357.16 42663.21 88888.00 2024-05-05 13:00:59.000 126 21650.75 357.18 42663.19 88888.00 2024-05-05 13:01:00.000 126 21650.82 357.17 42663.22 47942.95 2024-05-05 13:01:01.000 126 21650.89 357.17 42663.25 88888.00 2024-05-05 13:01:02.000 126 21650.89 357.17 42663.26 88888.00 2024-05-05 13:01:03.000 126 21650.81 357.16 42663.27 88888.00 2024-05-05 13:01:04.000 126 21650.72 357.18 42663.31 88888.00 2024-05-05 13:01:05.000 126 21650.69 357.21 42663.32 47943.84 2024-05-05 13:01:06.000 126 21650.72 357.27 42663.31 88888.00 2024-05-05 13:01:07.000 126 21650.77 357.31 42663.28 88888.00 2024-05-05 13:01:08.000 126 21650.81 357.31 42663.28 88888.00 2024-05-05 13:01:09.000 126 21650.83 357.30 42663.27 88888.00 2024-05-05 13:01:10.000 126 21650.83 357.28 42663.26 47943.27 2024-05-05 13:01:11.000 126 21650.82 357.24 42663.26 88888.00 2024-05-05 13:01:12.000 126 21650.81 357.20 42663.26 88888.00 2024-05-05 13:01:13.000 126 21650.79 357.20 42663.24 88888.00 2024-05-05 13:01:14.000 126 21650.75 357.23 42663.21 88888.00 2024-05-05 13:01:15.000 126 21650.69 357.26 42663.21 47943.50 2024-05-05 13:01:16.000 126 21650.68 357.29 42663.26 88888.00 2024-05-05 13:01:17.000 126 21650.69 357.32 42663.30 88888.00 2024-05-05 13:01:18.000 126 21650.69 357.32 42663.31 88888.00 2024-05-05 13:01:19.000 126 21650.65 357.30 42663.30 88888.00 2024-05-05 13:01:20.000 126 21650.63 357.25 42663.27 47943.25 2024-05-05 13:01:21.000 126 21650.69 357.20 42663.25 88888.00 2024-05-05 13:01:22.000 126 21650.75 357.18 42663.24 88888.00 2024-05-05 13:01:23.000 126 21650.74 357.17 42663.27 88888.00 2024-05-05 13:01:24.000 126 21650.70 357.15 42663.31 88888.00 2024-05-05 13:01:25.000 126 21650.68 357.16 42663.33 47943.72 2024-05-05 13:01:26.000 126 21650.71 357.17 42663.34 88888.00 2024-05-05 13:01:27.000 126 21650.77 357.17 42663.36 88888.00 2024-05-05 13:01:28.000 126 21650.81 357.17 42663.35 88888.00 2024-05-05 13:01:29.000 126 21650.78 357.17 42663.32 88888.00 2024-05-05 13:01:30.000 126 21650.70 357.15 42663.30 47943.88 2024-05-05 13:01:31.000 126 21650.65 357.13 42663.26 88888.00 2024-05-05 13:01:32.000 126 21650.64 357.11 42663.24 88888.00 2024-05-05 13:01:33.000 126 21650.61 357.08 42663.25 88888.00 2024-05-05 13:01:34.000 126 21650.59 357.10 42663.25 88888.00 2024-05-05 13:01:35.000 126 21650.61 357.17 42663.23 47943.03 2024-05-05 13:01:36.000 126 21650.60 357.24 42663.19 88888.00 2024-05-05 13:01:37.000 126 21650.52 357.20 42663.14 88888.00 2024-05-05 13:01:38.000 126 21650.44 357.11 42663.12 88888.00 2024-05-05 13:01:39.000 126 21650.40 357.09 42663.16 88888.00 2024-05-05 13:01:40.000 126 21650.36 357.11 42663.21 47943.57 2024-05-05 13:01:41.000 126 21650.37 357.14 42663.24 88888.00 2024-05-05 13:01:42.000 126 21650.43 357.17 42663.24 88888.00 2024-05-05 13:01:43.000 126 21650.47 357.20 42663.26 88888.00 2024-05-05 13:01:44.000 126 21650.46 357.25 42663.28 88888.00 2024-05-05 13:01:45.000 126 21650.42 357.27 42663.25 47943.01 2024-05-05 13:01:46.000 126 21650.40 357.24 42663.21 88888.00 2024-05-05 13:01:47.000 126 21650.42 357.23 42663.23 88888.00 2024-05-05 13:01:48.000 126 21650.42 357.27 42663.28 88888.00 2024-05-05 13:01:49.000 126 21650.42 357.32 42663.34 88888.00 2024-05-05 13:01:50.000 126 21650.45 357.34 42663.37 47943.16 2024-05-05 13:01:51.000 126 21650.48 357.34 42663.38 88888.00 2024-05-05 13:01:52.000 126 21650.47 357.32 42663.38 88888.00 2024-05-05 13:01:53.000 126 21650.41 357.31 42663.35 88888.00 2024-05-05 13:01:54.000 126 21650.35 357.32 42663.32 88888.00 2024-05-05 13:01:55.000 126 21650.34 357.33 42663.34 47943.82 2024-05-05 13:01:56.000 126 21650.36 357.30 42663.39 88888.00 2024-05-05 13:01:57.000 126 21650.38 357.29 42663.47 88888.00 2024-05-05 13:01:58.000 126 21650.39 357.31 42663.53 88888.00 2024-05-05 13:01:59.000 126 21650.40 357.33 42663.55 88888.00 2024-05-05 13:02:00.000 126 21650.41 357.32 42663.53 47943.06 2024-05-05 13:02:01.000 126 21650.42 357.32 42663.48 88888.00 2024-05-05 13:02:02.000 126 21650.42 357.31 42663.44 88888.00 2024-05-05 13:02:03.000 126 21650.39 357.28 42663.43 88888.00 2024-05-05 13:02:04.000 126 21650.32 357.24 42663.45 88888.00 2024-05-05 13:02:05.000 126 21650.26 357.18 42663.45 47943.77 2024-05-05 13:02:06.000 126 21650.25 357.15 42663.48 88888.00 2024-05-05 13:02:07.000 126 21650.26 357.15 42663.51 88888.00 2024-05-05 13:02:08.000 126 21650.28 357.14 42663.49 88888.00 2024-05-05 13:02:09.000 126 21650.28 357.14 42663.46 88888.00 2024-05-05 13:02:10.000 126 21650.27 357.18 42663.48 47943.57 2024-05-05 13:02:11.000 126 21650.27 357.26 42663.54 88888.00 2024-05-05 13:02:12.000 126 21650.27 357.31 42663.57 88888.00 2024-05-05 13:02:13.000 126 21650.24 357.32 42663.55 88888.00 2024-05-05 13:02:14.000 126 21650.21 357.32 42663.54 88888.00 2024-05-05 13:02:15.000 126 21650.21 357.32 42663.53 47943.22 2024-05-05 13:02:16.000 126 21650.21 357.34 42663.52 88888.00 2024-05-05 13:02:17.000 126 21650.19 357.33 42663.50 88888.00 2024-05-05 13:02:18.000 126 21650.17 357.29 42663.48 88888.00 2024-05-05 13:02:19.000 126 21650.18 357.27 42663.45 88888.00 2024-05-05 13:02:20.000 126 21650.19 357.27 42663.44 47943.03 2024-05-05 13:02:21.000 126 21650.18 357.24 42663.45 88888.00 2024-05-05 13:02:22.000 126 21650.16 357.20 42663.45 88888.00 2024-05-05 13:02:23.000 126 21650.13 357.22 42663.47 88888.00 2024-05-05 13:02:24.000 126 21650.10 357.26 42663.53 88888.00 2024-05-05 13:02:25.000 126 21650.06 357.30 42663.56 47943.56 2024-05-05 13:02:26.000 126 21650.02 357.31 42663.54 88888.00 2024-05-05 13:02:27.000 126 21650.01 357.29 42663.48 88888.00 2024-05-05 13:02:28.000 126 21650.03 357.26 42663.41 88888.00 2024-05-05 13:02:29.000 126 21650.05 357.27 42663.41 88888.00 2024-05-05 13:02:30.000 126 21650.04 357.31 42663.44 47943.75 2024-05-05 13:02:31.000 126 21650.06 357.32 42663.46 88888.00 2024-05-05 13:02:32.000 126 21650.10 357.30 42663.46 88888.00 2024-05-05 13:02:33.000 126 21650.15 357.27 42663.44 88888.00 2024-05-05 13:02:34.000 126 21650.13 357.25 42663.46 88888.00 2024-05-05 13:02:35.000 126 21650.03 357.23 42663.50 47943.72 2024-05-05 13:02:36.000 126 21649.99 357.21 42663.49 88888.00 2024-05-05 13:02:37.000 126 21650.00 357.21 42663.46 88888.00 2024-05-05 13:02:38.000 126 21650.00 357.26 42663.46 88888.00 2024-05-05 13:02:39.000 126 21649.99 357.32 42663.49 88888.00 2024-05-05 13:02:40.000 126 21649.98 357.33 42663.51 47943.95 2024-05-05 13:02:41.000 126 21650.01 357.33 42663.56 88888.00 2024-05-05 13:02:42.000 126 21650.02 357.36 42663.60 88888.00 2024-05-05 13:02:43.000 126 21649.97 357.36 42663.59 88888.00 2024-05-05 13:02:44.000 126 21649.91 357.33 42663.55 88888.00 2024-05-05 13:02:45.000 126 21649.89 357.31 42663.54 47943.62 2024-05-05 13:02:46.000 126 21649.90 357.30 42663.56 88888.00 2024-05-05 13:02:47.000 126 21649.88 357.28 42663.61 88888.00 2024-05-05 13:02:48.000 126 21649.87 357.25 42663.64 88888.00 2024-05-05 13:02:49.000 126 21649.92 357.25 42663.63 88888.00 2024-05-05 13:02:50.000 126 21649.97 357.25 42663.62 47943.44 2024-05-05 13:02:51.000 126 21649.96 357.24 42663.62 88888.00 2024-05-05 13:02:52.000 126 21649.93 357.21 42663.62 88888.00 2024-05-05 13:02:53.000 126 21649.92 357.18 42663.61 88888.00 2024-05-05 13:02:54.000 126 21649.96 357.15 42663.62 88888.00 2024-05-05 13:02:55.000 126 21649.97 357.14 42663.60 47943.93 2024-05-05 13:02:56.000 126 21649.94 357.15 42663.58 88888.00 2024-05-05 13:02:57.000 126 21649.94 357.16 42663.59 88888.00 2024-05-05 13:02:58.000 126 21650.03 357.18 42663.60 88888.00 2024-05-05 13:02:59.000 126 21650.10 357.19 42663.60 88888.00 2024-05-05 13:03:00.000 126 21650.02 357.21 42663.56 47943.35 2024-05-05 13:03:01.000 126 21649.94 357.21 42663.57 88888.00 2024-05-05 13:03:02.000 126 21649.94 357.19 42663.60 88888.00 2024-05-05 13:03:03.000 126 21649.96 357.17 42663.57 88888.00 2024-05-05 13:03:04.000 126 21649.95 357.18 42663.53 88888.00 2024-05-05 13:03:05.000 126 21649.94 357.20 42663.52 47943.47 2024-05-05 13:03:06.000 126 21649.94 357.19 42663.55 88888.00 2024-05-05 13:03:07.000 126 21649.94 357.17 42663.56 88888.00 2024-05-05 13:03:08.000 126 21649.93 357.14 42663.51 88888.00 2024-05-05 13:03:09.000 126 21649.91 357.11 42663.45 88888.00 2024-05-05 13:03:10.000 126 21649.92 357.10 42663.41 99999.00 2024-05-05 13:03:11.000 126 21649.95 357.08 42663.43 99999.00 2024-05-05 13:03:12.000 126 21649.99 357.04 42663.48 99999.00 2024-05-05 13:03:13.000 126 21650.02 357.00 42663.52 99999.00 2024-05-05 13:03:14.000 126 21650.03 357.00 42663.55 99999.00 2024-05-05 13:03:15.000 126 21650.07 357.00 42663.57 47943.57 2024-05-05 13:03:16.000 126 21650.11 356.98 42663.56 88888.00 2024-05-05 13:03:17.000 126 21650.11 357.00 42663.55 88888.00 2024-05-05 13:03:18.000 126 21650.12 357.05 42663.59 88888.00 2024-05-05 13:03:19.000 126 21650.15 357.04 42663.67 88888.00 2024-05-05 13:03:20.000 126 21650.18 357.01 42663.67 47942.90 2024-05-05 13:03:21.000 126 21650.22 356.97 42663.61 88888.00 2024-05-05 13:03:22.000 126 21650.24 356.99 42663.56 88888.00 2024-05-05 13:03:23.000 126 21650.23 357.07 42663.55 88888.00 2024-05-05 13:03:24.000 126 21650.20 357.09 42663.54 88888.00 2024-05-05 13:03:25.000 126 21650.17 357.01 42663.53 47943.83 2024-05-05 13:03:26.000 126 21650.19 356.98 42663.53 88888.00 2024-05-05 13:03:27.000 126 21650.20 357.00 42663.54 88888.00 2024-05-05 13:03:28.000 126 21650.16 357.00 42663.54 88888.00 2024-05-05 13:03:29.000 126 21650.14 357.02 42663.54 88888.00 2024-05-05 13:03:30.000 126 21650.17 357.09 42663.53 47943.05 2024-05-05 13:03:31.000 126 21650.20 357.13 42663.52 88888.00 2024-05-05 13:03:32.000 126 21650.16 357.12 42663.50 88888.00 2024-05-05 13:03:33.000 126 21650.10 357.10 42663.48 88888.00 2024-05-05 13:03:34.000 126 21650.07 357.10 42663.46 88888.00 2024-05-05 13:03:35.000 126 21650.04 357.09 42663.47 47943.56 2024-05-05 13:03:36.000 126 21650.00 357.07 42663.50 88888.00 2024-05-05 13:03:37.000 126 21649.98 357.08 42663.51 88888.00 2024-05-05 13:03:38.000 126 21649.99 357.13 42663.48 88888.00 2024-05-05 13:03:39.000 126 21650.01 357.17 42663.48 88888.00 2024-05-05 13:03:40.000 126 21650.04 357.18 42663.56 47943.55 2024-05-05 13:03:41.000 126 21650.04 357.16 42663.61 88888.00 2024-05-05 13:03:42.000 126 21650.03 357.13 42663.61 88888.00 2024-05-05 13:03:43.000 126 21650.06 357.11 42663.60 88888.00 2024-05-05 13:03:44.000 126 21650.10 357.11 42663.60 88888.00 2024-05-05 13:03:45.000 126 21650.12 357.12 42663.62 47943.09 2024-05-05 13:03:46.000 126 21650.11 357.15 42663.68 88888.00 2024-05-05 13:03:47.000 126 21650.10 357.19 42663.69 88888.00 2024-05-05 13:03:48.000 126 21650.09 357.22 42663.64 88888.00 2024-05-05 13:03:49.000 126 21650.03 357.20 42663.64 88888.00 2024-05-05 13:03:50.000 126 21649.99 357.18 42663.63 47943.06 2024-05-05 13:03:51.000 126 21650.00 357.16 42663.59 88888.00 2024-05-05 13:03:52.000 126 21650.03 357.12 42663.55 88888.00 2024-05-05 13:03:53.000 126 21649.99 357.06 42663.56 88888.00 2024-05-05 13:03:54.000 126 21649.96 357.06 42663.60 88888.00 2024-05-05 13:03:55.000 126 21649.98 357.07 42663.62 47943.04 2024-05-05 13:03:56.000 126 21649.99 357.06 42663.63 88888.00 2024-05-05 13:03:57.000 126 21649.96 357.06 42663.66 88888.00 2024-05-05 13:03:58.000 126 21649.93 357.02 42663.66 88888.00 2024-05-05 13:03:59.000 126 21650.00 356.98 42663.64 88888.00 2024-05-05 13:04:00.000 126 21650.11 356.96 42663.62 47943.73 2024-05-05 13:04:01.000 126 21650.14 356.94 42663.57 88888.00 2024-05-05 13:04:02.000 126 21650.12 356.95 42663.52 88888.00 2024-05-05 13:04:03.000 126 21650.13 357.00 42663.50 88888.00 2024-05-05 13:04:04.000 126 21650.13 357.02 42663.52 88888.00 2024-05-05 13:04:05.000 126 21650.13 357.00 42663.55 47943.55 2024-05-05 13:04:06.000 126 21650.14 356.99 42663.54 88888.00 2024-05-05 13:04:07.000 126 21650.14 357.02 42663.52 88888.00 2024-05-05 13:04:08.000 126 21650.16 357.08 42663.51 88888.00 2024-05-05 13:04:09.000 126 21650.19 357.09 42663.52 88888.00 2024-05-05 13:04:10.000 126 21650.18 357.09 42663.54 47943.07 2024-05-05 13:04:11.000 126 21650.16 357.08 42663.52 88888.00 2024-05-05 13:04:12.000 126 21650.18 357.07 42663.52 88888.00 2024-05-05 13:04:13.000 126 21650.21 357.06 42663.57 88888.00 2024-05-05 13:04:14.000 126 21650.24 357.05 42663.59 88888.00 2024-05-05 13:04:15.000 126 21650.22 357.01 42663.56 47943.61 2024-05-05 13:04:16.000 126 21650.18 356.98 42663.52 88888.00 2024-05-05 13:04:17.000 126 21650.21 356.98 42663.52 88888.00 2024-05-05 13:04:18.000 126 21650.27 356.98 42663.52 88888.00 2024-05-05 13:04:19.000 126 21650.26 356.95 42663.50 88888.00 2024-05-05 13:04:20.000 126 21650.22 356.95 42663.46 47942.94 2024-05-05 13:04:21.000 126 21650.19 356.96 42663.45 88888.00 2024-05-05 13:04:22.000 126 21650.17 356.97 42663.44 88888.00 2024-05-05 13:04:23.000 126 21650.17 356.97 42663.44 88888.00 2024-05-05 13:04:24.000 126 21650.20 356.98 42663.47 88888.00 2024-05-05 13:04:25.000 126 21650.24 356.99 42663.52 47943.70 2024-05-05 13:04:26.000 126 21650.23 356.98 42663.51 88888.00 2024-05-05 13:04:27.000 126 21650.19 356.98 42663.49 88888.00 2024-05-05 13:04:28.000 126 21650.17 357.00 42663.49 88888.00 2024-05-05 13:04:29.000 126 21650.18 356.98 42663.48 88888.00 2024-05-05 13:04:30.000 126 21650.19 356.97 42663.46 47943.02 2024-05-05 13:04:31.000 126 21650.18 357.01 42663.47 88888.00 2024-05-05 13:04:32.000 126 21650.15 357.02 42663.48 88888.00 2024-05-05 13:04:33.000 126 21650.11 356.99 42663.48 88888.00 2024-05-05 13:04:34.000 126 21650.07 356.98 42663.50 88888.00 2024-05-05 13:04:35.000 126 21650.02 357.02 42663.52 47943.80 2024-05-05 13:04:36.000 126 21649.96 357.07 42663.50 88888.00 2024-05-05 13:04:37.000 126 21649.96 357.09 42663.46 88888.00 2024-05-05 13:04:38.000 126 21650.03 357.09 42663.48 88888.00 2024-05-05 13:04:39.000 126 21650.08 357.07 42663.54 88888.00 2024-05-05 13:04:40.000 126 21650.05 357.00 42663.57 47943.82 2024-05-05 13:04:41.000 126 21650.02 356.92 42663.54 88888.00 2024-05-05 13:04:42.000 126 21650.04 356.89 42663.50 88888.00 2024-05-05 13:04:43.000 126 21650.06 356.92 42663.50 88888.00 2024-05-05 13:04:44.000 126 21650.06 356.93 42663.50 88888.00 2024-05-05 13:04:45.000 126 21650.08 356.93 42663.51 47943.81 2024-05-05 13:04:46.000 126 21650.12 356.91 42663.54 88888.00 2024-05-05 13:04:47.000 126 21650.16 356.91 42663.57 88888.00 2024-05-05 13:04:48.000 126 21650.19 356.93 42663.56 88888.00 2024-05-05 13:04:49.000 126 21650.20 356.92 42663.52 88888.00 2024-05-05 13:04:50.000 126 21650.20 356.90 42663.52 47943.41 2024-05-05 13:04:51.000 126 21650.15 356.90 42663.49 88888.00 2024-05-05 13:04:52.000 126 21650.07 356.92 42663.44 88888.00 2024-05-05 13:04:53.000 126 21650.04 356.95 42663.43 88888.00 2024-05-05 13:04:54.000 126 21650.06 356.95 42663.48 88888.00 2024-05-05 13:04:55.000 126 21650.08 356.97 42663.54 47943.47 2024-05-05 13:04:56.000 126 21650.10 356.98 42663.57 88888.00 2024-05-05 13:04:57.000 126 21650.13 356.96 42663.57 88888.00 2024-05-05 13:04:58.000 126 21650.14 356.95 42663.55 88888.00 2024-05-05 13:04:59.000 126 21650.15 356.94 42663.53 88888.00 2024-05-05 13:05:00.000 126 21650.14 356.90 42663.47 47943.27 2024-05-05 13:05:01.000 126 21650.15 356.85 42663.42 88888.00 2024-05-05 13:05:02.000 126 21650.19 356.83 42663.45 88888.00 2024-05-05 13:05:03.000 126 21650.22 356.87 42663.52 88888.00 2024-05-05 13:05:04.000 126 21650.22 356.91 42663.56 88888.00 2024-05-05 13:05:05.000 126 21650.25 356.94 42663.56 47943.67 2024-05-05 13:05:06.000 126 21650.26 356.96 42663.50 88888.00 2024-05-05 13:05:07.000 126 21650.24 356.96 42663.46 88888.00 2024-05-05 13:05:08.000 126 21650.22 356.94 42663.48 88888.00 2024-05-05 13:05:09.000 126 21650.22 356.93 42663.57 88888.00 2024-05-05 13:05:10.000 126 21650.23 356.91 42663.61 47943.86 2024-05-05 13:05:11.000 126 21650.24 356.87 42663.57 88888.00 2024-05-05 13:05:12.000 126 21650.30 356.84 42663.56 88888.00 2024-05-05 13:05:13.000 126 21650.35 356.83 42663.59 88888.00 2024-05-05 13:05:14.000 126 21650.33 356.82 42663.56 88888.00 2024-05-05 13:05:15.000 126 21650.31 356.79 42663.53 47943.68 2024-05-05 13:05:16.000 126 21650.31 356.77 42663.52 88888.00 2024-05-05 13:05:17.000 126 21650.32 356.79 42663.54 88888.00 2024-05-05 13:05:18.000 126 21650.34 356.85 42663.52 88888.00 2024-05-05 13:05:19.000 126 21650.35 356.86 42663.51 88888.00 2024-05-05 13:05:20.000 126 21650.33 356.81 42663.51 47942.92 2024-05-05 13:05:21.000 126 21650.28 356.75 42663.48 88888.00 2024-05-05 13:05:22.000 126 21650.26 356.73 42663.46 88888.00 2024-05-05 13:05:23.000 126 21650.28 356.76 42663.49 88888.00 2024-05-05 13:05:24.000 126 21650.25 356.79 42663.51 88888.00 2024-05-05 13:05:25.000 126 21650.20 356.80 42663.50 47942.86 2024-05-05 13:05:26.000 126 21650.19 356.81 42663.46 88888.00 2024-05-05 13:05:27.000 126 21650.26 356.81 42663.46 88888.00 2024-05-05 13:05:28.000 126 21650.31 356.79 42663.50 88888.00 2024-05-05 13:05:29.000 126 21650.29 356.78 42663.49 88888.00 2024-05-05 13:05:30.000 126 21650.27 356.82 42663.48 47943.52 2024-05-05 13:05:31.000 126 21650.30 356.86 42663.52 88888.00 2024-05-05 13:05:32.000 126 21650.32 356.86 42663.55 88888.00 2024-05-05 13:05:33.000 126 21650.30 356.86 42663.55 88888.00 2024-05-05 13:05:34.000 126 21650.26 356.89 42663.53 88888.00 2024-05-05 13:05:35.000 126 21650.24 356.94 42663.51 47943.14 2024-05-05 13:05:36.000 126 21650.23 356.97 42663.50 88888.00 2024-05-05 13:05:37.000 126 21650.20 356.96 42663.52 88888.00 2024-05-05 13:05:38.000 126 21650.17 356.94 42663.53 88888.00 2024-05-05 13:05:39.000 126 21650.17 356.91 42663.52 88888.00 2024-05-05 13:05:40.000 126 21650.20 356.89 42663.54 47943.51 2024-05-05 13:05:41.000 126 21650.19 356.87 42663.56 88888.00 2024-05-05 13:05:42.000 126 21650.17 356.85 42663.57 88888.00 2024-05-05 13:05:43.000 126 21650.16 356.88 42663.56 88888.00 2024-05-05 13:05:44.000 126 21650.19 356.90 42663.54 88888.00 2024-05-05 13:05:45.000 126 21650.22 356.90 42663.50 47943.71 2024-05-05 13:05:46.000 126 21650.23 356.90 42663.49 88888.00 2024-05-05 13:05:47.000 126 21650.22 356.90 42663.52 88888.00 2024-05-05 13:05:48.000 126 21650.20 356.91 42663.57 88888.00 2024-05-05 13:05:49.000 126 21650.17 356.91 42663.60 88888.00 2024-05-05 13:05:50.000 126 21650.14 356.90 42663.59 47943.82 2024-05-05 13:05:51.000 126 21650.12 356.85 42663.57 88888.00 2024-05-05 13:05:52.000 126 21650.15 356.79 42663.52 88888.00 2024-05-05 13:05:53.000 126 21650.17 356.76 42663.46 88888.00 2024-05-05 13:05:54.000 126 21650.14 356.76 42663.42 88888.00 2024-05-05 13:05:55.000 126 21650.11 356.76 42663.41 47943.39 2024-05-05 13:05:56.000 126 21650.15 356.79 42663.45 88888.00 2024-05-05 13:05:57.000 126 21650.22 356.82 42663.50 88888.00 2024-05-05 13:05:58.000 126 21650.24 356.80 42663.50 88888.00 2024-05-05 13:05:59.000 126 21650.21 356.77 42663.49 88888.00 2024-05-05 13:06:00.000 126 21650.17 356.75 42663.48 47943.55 2024-05-05 13:06:01.000 126 21650.13 356.74 42663.47 88888.00 2024-05-05 13:06:02.000 126 21650.10 356.79 42663.48 88888.00 2024-05-05 13:06:03.000 126 21650.07 356.84 42663.51 88888.00 2024-05-05 13:06:04.000 126 21650.05 356.86 42663.52 88888.00 2024-05-05 13:06:05.000 126 21650.03 356.86 42663.52 47943.12 2024-05-05 13:06:06.000 126 21650.00 356.84 42663.52 88888.00 2024-05-05 13:06:07.000 126 21649.98 356.83 42663.52 88888.00 2024-05-05 13:06:08.000 126 21650.00 356.85 42663.54 88888.00 2024-05-05 13:06:09.000 126 21650.04 356.85 42663.54 88888.00 2024-05-05 13:06:10.000 126 21650.05 356.81 42663.48 47943.70 2024-05-05 13:06:11.000 126 21650.03 356.79 42663.39 88888.00 2024-05-05 13:06:12.000 126 21650.03 356.77 42663.36 88888.00 2024-05-05 13:06:13.000 126 21650.08 356.76 42663.40 88888.00 2024-05-05 13:06:14.000 126 21650.08 356.76 42663.40 88888.00 2024-05-05 13:06:15.000 126 21650.15 356.81 42663.48 47943.58 2024-05-05 13:06:16.000 126 21650.21 356.81 42663.49 88888.00 2024-05-05 13:06:17.000 126 21650.21 356.75 42663.43 88888.00 2024-05-05 13:06:18.000 126 21650.15 356.69 42663.32 88888.00 2024-05-05 13:06:19.000 126 21650.13 356.71 42663.34 88888.00 2024-05-05 13:06:20.000 126 21650.16 356.80 42663.48 47943.94 2024-05-05 13:06:21.000 126 21650.18 356.85 42663.55 88888.00 2024-05-05 13:06:22.000 126 21650.19 356.84 42663.50 88888.00 2024-05-05 13:06:23.000 126 21650.20 356.82 42663.45 88888.00 2024-05-05 13:06:24.000 126 21650.22 356.80 42663.43 88888.00 2024-05-05 13:06:25.000 126 21650.26 356.76 42663.40 47942.90 2024-05-05 13:06:26.000 126 21650.29 356.75 42663.40 88888.00 2024-05-05 13:06:27.000 126 21650.28 356.77 42663.45 88888.00 2024-05-05 13:06:28.000 126 21650.29 356.77 42663.50 88888.00 2024-05-05 13:06:29.000 126 21650.31 356.73 42663.52 88888.00 2024-05-05 13:06:30.000 126 21650.31 356.68 42663.50 47943.59 2024-05-05 13:06:31.000 126 21650.31 356.69 42663.49 88888.00 2024-05-05 13:06:32.000 126 21650.29 356.77 42663.50 88888.00 2024-05-05 13:06:33.000 126 21650.27 356.81 42663.48 88888.00 2024-05-05 13:06:34.000 126 21650.29 356.80 42663.45 88888.00 2024-05-05 13:06:35.000 126 21650.32 356.80 42663.46 47943.68 2024-05-05 13:06:36.000 126 21650.33 356.85 42663.46 88888.00 2024-05-05 13:06:37.000 126 21650.31 356.88 42663.43 88888.00 2024-05-05 13:06:38.000 126 21650.28 356.86 42663.40 88888.00 2024-05-05 13:06:39.000 126 21650.27 356.81 42663.40 88888.00 2024-05-05 13:06:40.000 126 21650.30 356.81 42663.43 47942.62 2024-05-05 13:06:41.000 126 21650.29 356.78 42663.42 88888.00 2024-05-05 13:06:42.000 126 21650.25 356.72 42663.41 88888.00 2024-05-05 13:06:43.000 126 21650.25 356.73 42663.47 88888.00 2024-05-05 13:06:44.000 126 21650.27 356.79 42663.51 88888.00 2024-05-05 13:06:45.000 126 21650.29 356.81 42663.52 47943.03 2024-05-05 13:06:46.000 126 21650.31 356.80 42663.57 88888.00 2024-05-05 13:06:47.000 126 21650.29 356.81 42663.62 88888.00 2024-05-05 13:06:48.000 126 21650.24 356.84 42663.63 88888.00 2024-05-05 13:06:49.000 126 21650.19 356.84 42663.62 88888.00 2024-05-05 13:06:50.000 126 21650.17 356.82 42663.61 47943.96 2024-05-05 13:06:51.000 126 21650.16 356.78 42663.57 88888.00 2024-05-05 13:06:52.000 126 21650.15 356.75 42663.54 88888.00 2024-05-05 13:06:53.000 126 21650.16 356.76 42663.56 88888.00 2024-05-05 13:06:54.000 126 21650.18 356.78 42663.59 88888.00 2024-05-05 13:06:55.000 126 21650.17 356.79 42663.59 47943.68 2024-05-05 13:06:56.000 126 21650.16 356.79 42663.57 88888.00 2024-05-05 13:06:57.000 126 21650.18 356.75 42663.54 88888.00 2024-05-05 13:06:58.000 126 21650.19 356.69 42663.49 88888.00 2024-05-05 13:06:59.000 126 21650.26 356.69 42663.46 88888.00 2024-05-05 13:07:00.000 126 21650.32 356.72 42663.49 47943.77 2024-05-05 13:07:01.000 126 21650.29 356.71 42663.52 88888.00 2024-05-05 13:07:02.000 126 21650.23 356.68 42663.47 88888.00 2024-05-05 13:07:03.000 126 21650.22 356.69 42663.43 88888.00 2024-05-05 13:07:04.000 126 21650.26 356.70 42663.43 88888.00 2024-05-05 13:07:05.000 126 21650.28 356.69 42663.46 47943.84 2024-05-05 13:07:06.000 126 21650.23 356.69 42663.50 88888.00 2024-05-05 13:07:07.000 126 21650.19 356.68 42663.54 88888.00 2024-05-05 13:07:08.000 126 21650.22 356.67 42663.53 88888.00 2024-05-05 13:07:09.000 126 21650.23 356.64 42663.46 88888.00 2024-05-05 13:07:10.000 126 21650.25 356.59 42663.41 47943.86 2024-05-05 13:07:11.000 126 21650.29 356.58 42663.45 88888.00 2024-05-05 13:07:12.000 126 21650.31 356.63 42663.50 88888.00 2024-05-05 13:07:13.000 126 21650.30 356.68 42663.50 88888.00 2024-05-05 13:07:14.000 126 21650.30 356.68 42663.44 88888.00 2024-05-05 13:07:15.000 126 21650.31 356.68 42663.39 47943.11 2024-05-05 13:07:16.000 126 21650.32 356.69 42663.43 88888.00 2024-05-05 13:07:17.000 126 21650.37 356.70 42663.48 88888.00 2024-05-05 13:07:18.000 126 21650.38 356.69 42663.48 88888.00 2024-05-05 13:07:19.000 126 21650.36 356.69 42663.49 88888.00 2024-05-05 13:07:20.000 126 21650.34 356.69 42663.50 47943.59 2024-05-05 13:07:21.000 126 21650.32 356.69 42663.48 88888.00 2024-05-05 13:07:22.000 126 21650.32 356.70 42663.46 88888.00 2024-05-05 13:07:23.000 126 21650.34 356.71 42663.46 88888.00 2024-05-05 13:07:24.000 126 21650.36 356.70 42663.48 88888.00 2024-05-05 13:07:25.000 126 21650.38 356.67 42663.47 47943.68 2024-05-05 13:07:26.000 126 21650.44 356.69 42663.48 88888.00 2024-05-05 13:07:27.000 126 21650.50 356.74 42663.49 88888.00 2024-05-05 13:07:28.000 126 21650.52 356.77 42663.48 88888.00 2024-05-05 13:07:29.000 126 21650.47 356.74 42663.44 88888.00 2024-05-05 13:07:30.000 126 21650.39 356.67 42663.42 47943.72 2024-05-05 13:07:31.000 126 21650.39 356.66 42663.42 88888.00 2024-05-05 13:07:32.000 126 21650.45 356.71 42663.39 88888.00 2024-05-05 13:07:33.000 126 21650.46 356.74 42663.36 88888.00 2024-05-05 13:07:34.000 126 21650.40 356.71 42663.38 88888.00 2024-05-05 13:07:35.000 126 21650.41 356.66 42663.40 47943.53 2024-05-05 13:07:36.000 126 21650.48 356.66 42663.45 88888.00 2024-05-05 13:07:37.000 126 21650.53 356.70 42663.48 88888.00 2024-05-05 13:07:38.000 126 21650.55 356.69 42663.47 88888.00 2024-05-05 13:07:39.000 126 21650.51 356.67 42663.42 88888.00 2024-05-05 13:07:40.000 126 21650.43 356.70 42663.41 47942.94 2024-05-05 13:07:41.000 126 21650.38 356.71 42663.43 88888.00 2024-05-05 13:07:42.000 126 21650.39 356.68 42663.43 88888.00 2024-05-05 13:07:43.000 126 21650.42 356.66 42663.41 88888.00 2024-05-05 13:07:44.000 126 21650.44 356.61 42663.41 88888.00 2024-05-05 13:07:45.000 126 21650.43 356.55 42663.46 47942.92 2024-05-05 13:07:46.000 126 21650.40 356.53 42663.50 88888.00 2024-05-05 13:07:47.000 126 21650.39 356.52 42663.50 88888.00 2024-05-05 13:07:48.000 126 21650.40 356.48 42663.49 88888.00 2024-05-05 13:07:49.000 126 21650.41 356.44 42663.47 88888.00 2024-05-05 13:07:50.000 126 21650.41 356.44 42663.45 47942.78 2024-05-05 13:07:51.000 126 21650.43 356.50 42663.44 88888.00 2024-05-05 13:07:52.000 126 21650.48 356.55 42663.45 88888.00 2024-05-05 13:07:53.000 126 21650.48 356.55 42663.44 88888.00 2024-05-05 13:07:54.000 126 21650.45 356.54 42663.39 88888.00 2024-05-05 13:07:55.000 126 21650.44 356.54 42663.37 47943.59 2024-05-05 13:07:56.000 126 21650.48 356.52 42663.37 88888.00 2024-05-05 13:07:57.000 126 21650.50 356.49 42663.38 88888.00 2024-05-05 13:07:58.000 126 21650.49 356.47 42663.36 88888.00 2024-05-05 13:07:59.000 126 21650.50 356.46 42663.34 88888.00 2024-05-05 13:08:00.000 126 21650.55 356.45 42663.36 47943.63 2024-05-05 13:08:01.000 126 21650.59 356.46 42663.41 88888.00 2024-05-05 13:08:02.000 126 21650.60 356.47 42663.45 88888.00 2024-05-05 13:08:03.000 126 21650.58 356.48 42663.43 88888.00 2024-05-05 13:08:04.000 126 21650.55 356.47 42663.39 88888.00 2024-05-05 13:08:05.000 126 21650.55 356.43 42663.38 47943.90 2024-05-05 13:08:06.000 126 21650.59 356.42 42663.38 88888.00 2024-05-05 13:08:07.000 126 21650.62 356.43 42663.39 88888.00 2024-05-05 13:08:08.000 126 21650.59 356.42 42663.40 88888.00 2024-05-05 13:08:09.000 126 21650.53 356.42 42663.41 88888.00 2024-05-05 13:08:10.000 126 21650.52 356.43 42663.46 47942.82 2024-05-05 13:08:11.000 126 21650.52 356.43 42663.50 88888.00 2024-05-05 13:08:12.000 126 21650.50 356.42 42663.52 88888.00 2024-05-05 13:08:13.000 126 21650.52 356.41 42663.52 88888.00 2024-05-05 13:08:14.000 126 21650.59 356.40 42663.54 88888.00 2024-05-05 13:08:15.000 126 21650.69 356.39 42663.53 47943.05 2024-05-05 13:08:16.000 126 21650.72 356.38 42663.51 88888.00 2024-05-05 13:08:17.000 126 21650.66 356.38 42663.50 88888.00 2024-05-05 13:08:18.000 126 21650.59 356.40 42663.50 88888.00 2024-05-05 13:08:19.000 126 21650.57 356.43 42663.50 88888.00 2024-05-05 13:08:20.000 126 21650.56 356.43 42663.48 47943.71 2024-05-05 13:08:21.000 126 21650.53 356.42 42663.44 88888.00 2024-05-05 13:08:22.000 126 21650.53 356.41 42663.44 88888.00 2024-05-05 13:08:23.000 126 21650.52 356.39 42663.46 88888.00 2024-05-05 13:08:24.000 126 21650.50 356.39 42663.49 88888.00 2024-05-05 13:08:25.000 126 21650.50 356.42 42663.50 47943.73 2024-05-05 13:08:26.000 126 21650.56 356.44 42663.50 88888.00 2024-05-05 13:08:27.000 126 21650.61 356.42 42663.50 88888.00 2024-05-05 13:08:28.000 126 21650.60 356.38 42663.48 88888.00 2024-05-05 13:08:29.000 126 21650.53 356.37 42663.44 88888.00 2024-05-05 13:08:30.000 126 21650.51 356.41 42663.39 47943.86 2024-05-05 13:08:31.000 126 21650.55 356.44 42663.36 88888.00 2024-05-05 13:08:32.000 126 21650.61 356.44 42663.35 88888.00 2024-05-05 13:08:33.000 126 21650.63 356.47 42663.37 88888.00 2024-05-05 13:08:34.000 126 21650.65 356.49 42663.41 88888.00 2024-05-05 13:08:35.000 126 21650.67 356.49 42663.44 47943.16 2024-05-05 13:08:36.000 126 21650.69 356.50 42663.43 88888.00 2024-05-05 13:08:37.000 126 21650.70 356.49 42663.41 88888.00 2024-05-05 13:08:38.000 126 21650.75 356.44 42663.39 88888.00 2024-05-05 13:08:39.000 126 21650.78 356.38 42663.34 88888.00 2024-05-05 13:08:40.000 126 21650.76 356.35 42663.29 47943.85 2024-05-05 13:08:41.000 126 21650.73 356.34 42663.29 88888.00 2024-05-05 13:08:42.000 126 21650.71 356.31 42663.31 88888.00 2024-05-05 13:08:43.000 126 21650.68 356.27 42663.34 88888.00 2024-05-05 13:08:44.000 126 21650.68 356.25 42663.35 88888.00 2024-05-05 13:08:45.000 126 21650.72 356.26 42663.34 47943.81 2024-05-05 13:08:46.000 126 21650.77 356.31 42663.33 88888.00 2024-05-05 13:08:47.000 126 21650.82 356.37 42663.36 88888.00 2024-05-05 13:08:48.000 126 21650.84 356.38 42663.39 88888.00 2024-05-05 13:08:49.000 126 21650.85 356.36 42663.41 88888.00 2024-05-05 13:08:50.000 126 21650.87 356.35 42663.43 47943.80 2024-05-05 13:08:51.000 126 21650.88 356.32 42663.39 88888.00 2024-05-05 13:08:52.000 126 21650.85 356.24 42663.29 88888.00 2024-05-05 13:08:53.000 126 21650.82 356.16 42663.24 88888.00 2024-05-05 13:08:54.000 126 21650.83 356.13 42663.28 88888.00 2024-05-05 13:08:55.000 126 21650.85 356.16 42663.29 47943.75 2024-05-05 13:08:56.000 126 21650.83 356.25 42663.27 88888.00 2024-05-05 13:08:57.000 126 21650.79 356.30 42663.27 88888.00 2024-05-05 13:08:58.000 126 21650.76 356.30 42663.26 88888.00 2024-05-05 13:08:59.000 126 21650.76 356.26 42663.23 88888.00 2024-05-05 13:09:00.000 126 21650.76 356.23 42663.20 47943.69 2024-05-05 13:09:01.000 126 21650.72 356.22 42663.21 88888.00 2024-05-05 13:09:02.000 126 21650.71 356.21 42663.27 88888.00 2024-05-05 13:09:03.000 126 21650.74 356.20 42663.32 88888.00 2024-05-05 13:09:04.000 126 21650.75 356.18 42663.31 88888.00 2024-05-05 13:09:05.000 126 21650.69 356.18 42663.29 47943.70 2024-05-05 13:09:06.000 126 21650.65 356.18 42663.29 88888.00 2024-05-05 13:09:07.000 126 21650.65 356.18 42663.27 88888.00 2024-05-05 13:09:08.000 126 21650.65 356.19 42663.23 88888.00 2024-05-05 13:09:09.000 126 21650.65 356.24 42663.27 88888.00 2024-05-05 13:09:10.000 126 21650.68 356.25 42663.31 47942.84 2024-05-05 13:09:11.000 126 21650.68 356.26 42663.27 88888.00 2024-05-05 13:09:12.000 126 21650.69 356.34 42663.25 88888.00 2024-05-05 13:09:13.000 126 21650.68 356.40 42663.29 88888.00 2024-05-05 13:09:14.000 126 21650.64 356.36 42663.29 88888.00 2024-05-05 13:09:15.000 126 21650.63 356.29 42663.23 47942.93 2024-05-05 13:09:16.000 126 21650.70 356.24 42663.19 88888.00 2024-05-05 13:09:17.000 126 21650.76 356.23 42663.23 88888.00 2024-05-05 13:09:18.000 126 21650.74 356.26 42663.31 88888.00 2024-05-05 13:09:19.000 126 21650.69 356.30 42663.35 88888.00 2024-05-05 13:09:20.000 126 21650.69 356.28 42663.35 47943.82 2024-05-05 13:09:21.000 126 21650.70 356.21 42663.34 88888.00 2024-05-05 13:09:22.000 126 21650.68 356.16 42663.36 88888.00 2024-05-05 13:09:23.000 126 21650.72 356.15 42663.39 88888.00 2024-05-05 13:09:24.000 126 21650.78 356.18 42663.39 88888.00 2024-05-05 13:09:25.000 126 21650.78 356.19 42663.36 47943.94 2024-05-05 13:09:26.000 126 21650.77 356.19 42663.34 88888.00 2024-05-05 13:09:27.000 126 21650.78 356.18 42663.36 88888.00 2024-05-05 13:09:28.000 126 21650.81 356.17 42663.39 88888.00 2024-05-05 13:09:29.000 126 21650.82 356.17 42663.38 88888.00 2024-05-05 13:09:30.000 126 21650.78 356.18 42663.38 47943.75 2024-05-05 13:09:31.000 126 21650.74 356.20 42663.40 88888.00 2024-05-05 13:09:32.000 126 21650.78 356.24 42663.43 88888.00 2024-05-05 13:09:33.000 126 21650.85 356.29 42663.41 88888.00 2024-05-05 13:09:34.000 126 21650.83 356.30 42663.37 88888.00 2024-05-05 13:09:35.000 126 21650.77 356.25 42663.37 47943.77 2024-05-05 13:09:36.000 126 21650.76 356.19 42663.37 88888.00 2024-05-05 13:09:37.000 126 21650.81 356.15 42663.35 88888.00 2024-05-05 13:09:38.000 126 21650.81 356.15 42663.33 88888.00 2024-05-05 13:09:39.000 126 21650.79 356.17 42663.32 88888.00 2024-05-05 13:09:40.000 126 21650.81 356.17 42663.31 47943.92 2024-05-05 13:09:41.000 126 21650.84 356.14 42663.29 88888.00 2024-05-05 13:09:42.000 126 21650.84 356.14 42663.25 88888.00 2024-05-05 13:09:43.000 126 21650.82 356.14 42663.24 88888.00 2024-05-05 13:09:44.000 126 21650.80 356.08 42663.26 88888.00 2024-05-05 13:09:45.000 126 21650.81 356.02 42663.29 47943.70 2024-05-05 13:09:46.000 126 21650.86 356.02 42663.34 88888.00 2024-05-05 13:09:47.000 126 21650.89 356.09 42663.37 88888.00 2024-05-05 13:09:48.000 126 21650.90 356.16 42663.36 88888.00 2024-05-05 13:09:49.000 126 21650.90 356.14 42663.34 88888.00 2024-05-05 13:09:50.000 126 21650.87 356.06 42663.34 47943.78 2024-05-05 13:09:51.000 126 21650.85 356.02 42663.33 88888.00 2024-05-05 13:09:52.000 126 21650.82 356.04 42663.31 88888.00 2024-05-05 13:09:53.000 126 21650.81 356.05 42663.31 88888.00 2024-05-05 13:09:54.000 126 21650.79 356.04 42663.32 88888.00 2024-05-05 13:09:55.000 126 21650.79 356.03 42663.34 47943.74 2024-05-05 13:09:56.000 126 21650.82 356.02 42663.38 88888.00 2024-05-05 13:09:57.000 126 21650.84 356.01 42663.39 88888.00 2024-05-05 13:09:58.000 126 21650.82 356.01 42663.38 88888.00 2024-05-05 13:09:59.000 126 21650.80 356.03 42663.37 88888.00 2024-05-05 13:10:00.000 126 21650.79 356.06 42663.38 47943.95 2024-05-05 13:10:01.000 126 21650.80 356.06 42663.38 88888.00 2024-05-05 13:10:02.000 126 21650.81 356.04 42663.35 88888.00 2024-05-05 13:10:03.000 126 21650.81 356.05 42663.34 88888.00 2024-05-05 13:10:04.000 126 21650.83 356.11 42663.40 88888.00 2024-05-05 13:10:05.000 126 21650.87 356.19 42663.44 47943.65 2024-05-05 13:10:06.000 126 21650.87 356.20 42663.40 88888.00 2024-05-05 13:10:07.000 126 21650.83 356.14 42663.35 88888.00 2024-05-05 13:10:08.000 126 21650.83 356.09 42663.34 88888.00 2024-05-05 13:10:09.000 126 21650.86 356.06 42663.37 88888.00 2024-05-05 13:10:10.000 126 21650.83 356.04 42663.39 47943.87 2024-05-05 13:10:11.000 126 21650.78 356.06 42663.38 88888.00 2024-05-05 13:10:12.000 126 21650.76 356.10 42663.36 88888.00 2024-05-05 13:10:13.000 126 21650.73 356.12 42663.38 88888.00 2024-05-05 13:10:14.000 126 21650.68 356.09 42663.41 88888.00 2024-05-05 13:10:15.000 126 21650.65 356.03 42663.43 47943.58 2024-05-05 13:10:16.000 126 21650.63 355.99 42663.44 88888.00 2024-05-05 13:10:17.000 126 21650.65 355.98 42663.41 88888.00 2024-05-05 13:10:18.000 126 21650.71 356.01 42663.39 88888.00 2024-05-05 13:10:19.000 126 21650.77 356.07 42663.39 88888.00 2024-05-05 13:10:20.000 126 21650.78 356.11 42663.41 47942.99 2024-05-05 13:10:21.000 126 21650.78 356.10 42663.41 88888.00 2024-05-05 13:10:22.000 126 21650.78 356.07 42663.40 88888.00 2024-05-05 13:10:23.000 126 21650.75 356.08 42663.39 88888.00 2024-05-05 13:10:24.000 126 21650.72 356.09 42663.43 88888.00 2024-05-05 13:10:25.000 126 21650.70 356.08 42663.46 47943.65 2024-05-05 13:10:26.000 126 21650.72 356.04 42663.46 88888.00 2024-05-05 13:10:27.000 126 21650.73 356.06 42663.48 88888.00 2024-05-05 13:10:28.000 126 21650.69 356.09 42663.50 88888.00 2024-05-05 13:10:29.000 126 21650.65 356.09 42663.49 88888.00 2024-05-05 13:10:30.000 126 21650.65 356.06 42663.49 47943.78 2024-05-05 13:10:31.000 126 21650.67 356.04 42663.48 88888.00 2024-05-05 13:10:32.000 126 21650.67 356.04 42663.50 88888.00 2024-05-05 13:10:33.000 126 21650.68 356.02 42663.50 88888.00 2024-05-05 13:10:34.000 126 21650.72 355.98 42663.46 88888.00 2024-05-05 13:10:35.000 126 21650.75 355.97 42663.44 47943.76 2024-05-05 13:10:36.000 126 21650.71 356.00 42663.46 88888.00 2024-05-05 13:10:37.000 126 21650.65 356.04 42663.47 88888.00 2024-05-05 13:10:38.000 126 21650.65 356.05 42663.50 88888.00 2024-05-05 13:10:39.000 126 21650.69 356.03 42663.53 88888.00 2024-05-05 13:10:40.000 126 21650.72 356.03 42663.53 47943.63 2024-05-05 13:10:41.000 126 21650.69 356.07 42663.53 88888.00 2024-05-05 13:10:42.000 126 21650.65 356.09 42663.54 88888.00 2024-05-05 13:10:43.000 126 21650.62 356.07 42663.55 88888.00 2024-05-05 13:10:44.000 126 21650.58 356.03 42663.53 88888.00 2024-05-05 13:10:45.000 126 21650.51 356.01 42663.50 47943.65 2024-05-05 13:10:46.000 126 21650.48 356.02 42663.53 88888.00 2024-05-05 13:10:47.000 126 21650.50 356.03 42663.56 88888.00 2024-05-05 13:10:48.000 126 21650.50 355.99 42663.52 88888.00 2024-05-05 13:10:49.000 126 21650.48 355.98 42663.49 88888.00 2024-05-05 13:10:50.000 126 21650.51 356.01 42663.50 47943.23 2024-05-05 13:10:51.000 126 21650.56 356.06 42663.52 88888.00 2024-05-05 13:10:52.000 126 21650.60 356.07 42663.54 88888.00 2024-05-05 13:10:53.000 126 21650.62 356.06 42663.55 88888.00 2024-05-05 13:10:54.000 126 21650.67 356.09 42663.54 88888.00 2024-05-05 13:10:55.000 126 21650.71 356.13 42663.54 47943.77 2024-05-05 13:10:56.000 126 21650.74 356.11 42663.55 88888.00 2024-05-05 13:10:57.000 126 21650.72 356.03 42663.55 88888.00 2024-05-05 13:10:58.000 126 21650.66 355.98 42663.54 88888.00 2024-05-05 13:10:59.000 126 21650.63 356.01 42663.51 88888.00 2024-05-05 13:11:00.000 126 21650.63 356.02 42663.49 47943.27 2024-05-05 13:11:01.000 126 21650.61 355.98 42663.48 88888.00 2024-05-05 13:11:02.000 126 21650.57 355.96 42663.50 88888.00 2024-05-05 13:11:03.000 126 21650.56 355.98 42663.53 88888.00 2024-05-05 13:11:04.000 126 21650.59 355.98 42663.50 88888.00 2024-05-05 13:11:05.000 126 21650.63 356.00 42663.47 47943.98 2024-05-05 13:11:06.000 126 21650.64 356.04 42663.50 88888.00 2024-05-05 13:11:07.000 126 21650.62 356.04 42663.55 88888.00 2024-05-05 13:11:08.000 126 21650.61 356.00 42663.57 88888.00 2024-05-05 13:11:09.000 126 21650.61 356.01 42663.55 88888.00 2024-05-05 13:11:10.000 126 21650.62 356.03 42663.54 47943.75 2024-05-05 13:11:11.000 126 21650.61 356.04 42663.56 88888.00 2024-05-05 13:11:12.000 126 21650.55 356.03 42663.56 88888.00 2024-05-05 13:11:13.000 126 21650.50 356.02 42663.52 88888.00 2024-05-05 13:11:14.000 126 21650.51 356.05 42663.51 88888.00 2024-05-05 13:11:15.000 126 21650.50 356.08 42663.53 47942.63 2024-05-05 13:11:16.000 126 21650.45 356.06 42663.52 88888.00 2024-05-05 13:11:17.000 126 21650.43 356.00 42663.48 88888.00 2024-05-05 13:11:18.000 126 21650.47 355.99 42663.46 88888.00 2024-05-05 13:11:19.000 126 21650.49 355.99 42663.50 88888.00 2024-05-05 13:11:20.000 126 21650.49 355.95 42663.57 47943.76 2024-05-05 13:11:21.000 126 21650.50 355.91 42663.57 88888.00 2024-05-05 13:11:22.000 126 21650.52 355.94 42663.54 88888.00 2024-05-05 13:11:23.000 126 21650.50 356.03 42663.55 88888.00 2024-05-05 13:11:24.000 126 21650.48 356.10 42663.61 88888.00 2024-05-05 13:11:25.000 126 21650.46 356.12 42663.63 47943.22 2024-05-05 13:11:26.000 126 21650.42 356.10 42663.63 88888.00 2024-05-05 13:11:27.000 126 21650.43 356.05 42663.66 88888.00 2024-05-05 13:11:28.000 126 21650.48 356.01 42663.69 88888.00 2024-05-05 13:11:29.000 126 21650.50 355.97 42663.67 88888.00 2024-05-05 13:11:30.000 126 21650.49 355.96 42663.62 47943.94 2024-05-05 13:11:31.000 126 21650.46 355.97 42663.63 88888.00 2024-05-05 13:11:32.000 126 21650.48 355.98 42663.65 88888.00 2024-05-05 13:11:33.000 126 21650.53 356.00 42663.65 88888.00 2024-05-05 13:11:34.000 126 21650.51 356.03 42663.66 88888.00 2024-05-05 13:11:35.000 126 21650.41 356.03 42663.69 47943.69 2024-05-05 13:11:36.000 126 21650.34 356.02 42663.67 88888.00 2024-05-05 13:11:37.000 126 21650.34 356.04 42663.65 88888.00 2024-05-05 13:11:38.000 126 21650.30 356.03 42663.65 88888.00 2024-05-05 13:11:39.000 126 21650.25 356.00 42663.65 88888.00 2024-05-05 13:11:40.000 126 21650.26 356.00 42663.60 47943.91 2024-05-05 13:11:41.000 126 21650.31 356.02 42663.56 88888.00 2024-05-05 13:11:42.000 126 21650.32 356.03 42663.55 88888.00 2024-05-05 13:11:43.000 126 21650.29 356.01 42663.55 88888.00 2024-05-05 13:11:44.000 126 21650.26 356.01 42663.57 88888.00 2024-05-05 13:11:45.000 126 21650.25 356.03 42663.57 47943.69 2024-05-05 13:11:46.000 126 21650.28 356.02 42663.53 88888.00 2024-05-05 13:11:47.000 126 21650.31 355.98 42663.49 88888.00 2024-05-05 13:11:48.000 126 21650.30 355.93 42663.51 88888.00 2024-05-05 13:11:49.000 126 21650.28 355.95 42663.57 88888.00 2024-05-05 13:11:50.000 126 21650.28 356.00 42663.64 99999.00 2024-05-05 13:11:51.000 126 21650.27 356.01 42663.65 99999.00 2024-05-05 13:11:52.000 126 21650.28 356.00 42663.60 99999.00 2024-05-05 13:11:53.000 126 21650.29 355.96 42663.54 99999.00 2024-05-05 13:11:54.000 126 21650.31 355.91 42663.50 99999.00 2024-05-05 13:11:55.000 126 21650.32 355.88 42663.52 47944.11 2024-05-05 13:11:56.000 126 21650.32 355.88 42663.57 88888.00 2024-05-05 13:11:57.000 126 21650.35 355.86 42663.60 88888.00 2024-05-05 13:11:58.000 126 21650.40 355.80 42663.62 88888.00 2024-05-05 13:11:59.000 126 21650.40 355.77 42663.71 88888.00 2024-05-05 13:12:00.000 126 21650.37 355.81 42663.77 47943.72 2024-05-05 13:12:01.000 126 21650.36 355.87 42663.73 88888.00 2024-05-05 13:12:02.000 126 21650.38 355.86 42663.66 88888.00 2024-05-05 13:12:03.000 126 21650.37 355.83 42663.61 88888.00 2024-05-05 13:12:04.000 126 21650.35 355.85 42663.60 88888.00 2024-05-05 13:12:05.000 126 21650.33 355.86 42663.60 47943.74 2024-05-05 13:12:06.000 126 21650.32 355.86 42663.60 88888.00 2024-05-05 13:12:07.000 126 21650.29 355.88 42663.60 88888.00 2024-05-05 13:12:08.000 126 21650.27 355.90 42663.61 88888.00 2024-05-05 13:12:09.000 126 21650.28 355.89 42663.61 88888.00 2024-05-05 13:12:10.000 126 21650.25 355.87 42663.59 47944.00 2024-05-05 13:12:11.000 126 21650.15 355.84 42663.57 88888.00 2024-05-05 13:12:12.000 126 21650.06 355.80 42663.55 88888.00 2024-05-05 13:12:13.000 126 21650.05 355.78 42663.55 88888.00 2024-05-05 13:12:14.000 126 21650.11 355.82 42663.57 88888.00 2024-05-05 13:12:15.000 126 21650.19 355.89 42663.60 47943.80 2024-05-05 13:12:16.000 126 21650.23 355.91 42663.61 88888.00 2024-05-05 13:12:17.000 126 21650.25 355.89 42663.63 88888.00 2024-05-05 13:12:18.000 126 21650.25 355.86 42663.64 88888.00 2024-05-05 13:12:19.000 126 21650.20 355.83 42663.64 88888.00 2024-05-05 13:12:20.000 126 21650.12 355.85 42663.64 47943.06 2024-05-05 13:12:21.000 126 21650.08 355.89 42663.66 88888.00 2024-05-05 13:12:22.000 126 21650.12 355.90 42663.68 88888.00 2024-05-05 13:12:23.000 126 21650.20 355.90 42663.69 88888.00 2024-05-05 13:12:24.000 126 21650.22 355.89 42663.68 88888.00 2024-05-05 13:12:25.000 126 21650.15 355.87 42663.68 99999.00 2024-05-05 13:12:26.000 126 21650.09 355.87 42663.73 99999.00 2024-05-05 13:12:27.000 126 21650.10 355.85 42663.79 99999.00 2024-05-05 13:12:28.000 126 21650.12 355.83 42663.78 99999.00 2024-05-05 13:12:29.000 126 21650.12 355.85 42663.71 99999.00 2024-05-05 13:12:30.000 126 21650.15 355.87 42663.68 47943.93 2024-05-05 13:12:31.000 126 21650.19 355.89 42663.70 88888.00 2024-05-05 13:12:32.000 126 21650.20 355.90 42663.74 88888.00 2024-05-05 13:12:33.000 126 21650.22 355.86 42663.76 88888.00 2024-05-05 13:12:34.000 126 21650.22 355.83 42663.74 88888.00 2024-05-05 13:12:35.000 126 21650.19 355.82 42663.71 47943.01 2024-05-05 13:12:36.000 126 21650.16 355.80 42663.69 88888.00 2024-05-05 13:12:37.000 126 21650.14 355.74 42663.66 88888.00 2024-05-05 13:12:38.000 126 21650.12 355.70 42663.64 88888.00 2024-05-05 13:12:39.000 126 21650.11 355.76 42663.69 88888.00 2024-05-05 13:12:40.000 126 21650.12 355.86 42663.76 47943.47 2024-05-05 13:12:41.000 126 21650.09 355.90 42663.77 88888.00 2024-05-05 13:12:42.000 126 21650.03 355.88 42663.71 88888.00 2024-05-05 13:12:43.000 126 21650.01 355.86 42663.71 88888.00 2024-05-05 13:12:44.000 126 21650.04 355.87 42663.72 88888.00 2024-05-05 13:12:45.000 126 21650.05 355.89 42663.73 47943.68 2024-05-05 13:12:46.000 126 21650.06 355.88 42663.76 88888.00 2024-05-05 13:12:47.000 126 21650.10 355.86 42663.77 88888.00 2024-05-05 13:12:48.000 126 21650.10 355.87 42663.73 88888.00 2024-05-05 13:12:49.000 126 21650.04 355.89 42663.70 88888.00 2024-05-05 13:12:50.000 126 21650.02 355.89 42663.70 47943.78 2024-05-05 13:12:51.000 126 21650.03 355.85 42663.69 88888.00 2024-05-05 13:12:52.000 126 21649.99 355.83 42663.66 88888.00 2024-05-05 13:12:53.000 126 21649.98 355.82 42663.66 88888.00 2024-05-05 13:12:54.000 126 21650.00 355.80 42663.67 88888.00 2024-05-05 13:12:55.000 126 21650.02 355.75 42663.68 47943.79 2024-05-05 13:12:56.000 126 21650.03 355.75 42663.69 88888.00 2024-05-05 13:12:57.000 126 21650.03 355.80 42663.73 88888.00 2024-05-05 13:12:58.000 126 21649.98 355.82 42663.73 88888.00 2024-05-05 13:12:59.000 126 21649.96 355.78 42663.73 88888.00 2024-05-05 13:13:00.000 126 21649.99 355.74 42663.73 47943.23 2024-05-05 13:13:01.000 126 21649.99 355.71 42663.69 88888.00 2024-05-05 13:13:02.000 126 21649.95 355.70 42663.63 88888.00 2024-05-05 13:13:03.000 126 21649.91 355.72 42663.57 88888.00 2024-05-05 13:13:04.000 126 21649.92 355.75 42663.56 88888.00 2024-05-05 13:13:05.000 126 21649.96 355.75 42663.57 47943.59 2024-05-05 13:13:06.000 126 21650.00 355.74 42663.58 88888.00 2024-05-05 13:13:07.000 126 21650.01 355.75 42663.59 88888.00 2024-05-05 13:13:08.000 126 21649.98 355.75 42663.61 88888.00 2024-05-05 13:13:09.000 126 21649.94 355.66 42663.61 88888.00 2024-05-05 13:13:10.000 126 21649.94 355.58 42663.62 47943.71 2024-05-05 13:13:11.000 126 21649.97 355.60 42663.65 88888.00 2024-05-05 13:13:12.000 126 21649.98 355.68 42663.68 88888.00 2024-05-05 13:13:13.000 126 21649.98 355.74 42663.69 88888.00 2024-05-05 13:13:14.000 126 21649.92 355.74 42663.70 88888.00 2024-05-05 13:13:15.000 126 21649.87 355.70 42663.69 47943.88 2024-05-05 13:13:16.000 126 21649.88 355.69 42663.68 88888.00 2024-05-05 13:13:17.000 126 21649.93 355.74 42663.67 88888.00 2024-05-05 13:13:18.000 126 21649.96 355.77 42663.66 88888.00 2024-05-05 13:13:19.000 126 21649.98 355.75 42663.66 88888.00 2024-05-05 13:13:20.000 126 21650.03 355.73 42663.71 47943.67 2024-05-05 13:13:21.000 126 21650.06 355.75 42663.74 88888.00 2024-05-05 13:13:22.000 126 21650.03 355.75 42663.74 88888.00 2024-05-05 13:13:23.000 126 21650.00 355.72 42663.73 88888.00 2024-05-05 13:13:24.000 126 21650.02 355.68 42663.77 88888.00 2024-05-05 13:13:25.000 126 21650.06 355.62 42663.79 47944.02 2024-05-05 13:13:26.000 126 21650.02 355.59 42663.74 88888.00 2024-05-05 13:13:27.000 126 21649.94 355.60 42663.72 88888.00 2024-05-05 13:13:28.000 126 21649.93 355.64 42663.76 88888.00 2024-05-05 13:13:29.000 126 21649.97 355.68 42663.84 88888.00 2024-05-05 13:13:30.000 126 21649.96 355.68 42663.89 47943.77 2024-05-05 13:13:31.000 126 21649.88 355.66 42663.88 88888.00 2024-05-05 13:13:32.000 126 21649.86 355.66 42663.89 88888.00 2024-05-05 13:13:33.000 126 21649.88 355.68 42663.91 88888.00 2024-05-05 13:13:34.000 126 21649.85 355.69 42663.88 88888.00 2024-05-05 13:13:35.000 126 21649.79 355.69 42663.84 47943.05 2024-05-05 13:13:36.000 126 21649.77 355.70 42663.82 88888.00 2024-05-05 13:13:37.000 126 21649.81 355.74 42663.80 88888.00 2024-05-05 13:13:38.000 126 21649.84 355.77 42663.78 88888.00 2024-05-05 13:13:39.000 126 21649.81 355.73 42663.77 88888.00 2024-05-05 13:13:40.000 126 21649.78 355.69 42663.79 47943.83 2024-05-05 13:13:41.000 126 21649.77 355.74 42663.84 88888.00 2024-05-05 13:13:42.000 126 21649.74 355.78 42663.88 88888.00 2024-05-05 13:13:43.000 126 21649.68 355.77 42663.86 88888.00 2024-05-05 13:13:44.000 126 21649.65 355.77 42663.83 88888.00 2024-05-05 13:13:45.000 126 21649.70 355.76 42663.84 47943.92 2024-05-05 13:13:46.000 126 21649.77 355.74 42663.88 88888.00 2024-05-05 13:13:47.000 126 21649.76 355.75 42663.89 88888.00 2024-05-05 13:13:48.000 126 21649.71 355.81 42663.85 88888.00 2024-05-05 13:13:49.000 126 21649.69 355.82 42663.86 88888.00 2024-05-05 13:13:50.000 126 21649.69 355.78 42663.89 47943.67 2024-05-05 13:13:51.000 126 21649.68 355.76 42663.89 88888.00 2024-05-05 13:13:52.000 126 21649.67 355.77 42663.89 88888.00 2024-05-05 13:13:53.000 126 21649.68 355.76 42663.90 88888.00 2024-05-05 13:13:54.000 126 21649.68 355.77 42663.93 88888.00 2024-05-05 13:13:55.000 126 21649.66 355.78 42663.96 47943.75 2024-05-05 13:13:56.000 126 21649.66 355.79 42663.98 88888.00 2024-05-05 13:13:57.000 126 21649.67 355.84 42663.95 88888.00 2024-05-05 13:13:58.000 126 21649.66 355.84 42663.89 88888.00 2024-05-05 13:13:59.000 126 21649.62 355.77 42663.85 88888.00 2024-05-05 13:14:00.000 126 21649.60 355.71 42663.83 47943.10 2024-05-05 13:14:01.000 126 21649.63 355.69 42663.82 88888.00 2024-05-05 13:14:02.000 126 21649.68 355.68 42663.86 88888.00 2024-05-05 13:14:03.000 126 21649.70 355.69 42663.94 88888.00 2024-05-05 13:14:04.000 126 21649.69 355.70 42663.99 88888.00 2024-05-05 13:14:05.000 126 21649.68 355.72 42664.00 99999.00 2024-05-05 13:14:06.000 126 21649.66 355.73 42664.00 99999.00 2024-05-05 13:14:07.000 126 21649.59 355.69 42664.00 99999.00 2024-05-05 13:14:08.000 126 21649.53 355.64 42664.02 99999.00 2024-05-05 13:14:09.000 126 21649.51 355.67 42664.07 99999.00 2024-05-05 13:14:10.000 126 21649.49 355.74 42664.05 47943.73 2024-05-05 13:14:11.000 126 21649.47 355.76 42664.01 88888.00 2024-05-05 13:14:12.000 126 21649.50 355.79 42664.03 88888.00 2024-05-05 13:14:13.000 126 21649.56 355.83 42664.07 88888.00 2024-05-05 13:14:14.000 126 21649.59 355.85 42664.10 88888.00 2024-05-05 13:14:15.000 126 21649.63 355.83 42664.08 47943.08 2024-05-05 13:14:16.000 126 21649.62 355.80 42664.05 88888.00 2024-05-05 13:14:17.000 126 21649.57 355.81 42664.02 88888.00 2024-05-05 13:14:18.000 126 21649.54 355.82 42664.00 88888.00 2024-05-05 13:14:19.000 126 21649.60 355.80 42664.03 88888.00 2024-05-05 13:14:20.000 126 21649.67 355.80 42664.07 47943.74 2024-05-05 13:14:21.000 126 21649.70 355.79 42664.10 88888.00 2024-05-05 13:14:22.000 126 21649.69 355.74 42664.11 88888.00 2024-05-05 13:14:23.000 126 21649.65 355.71 42664.10 88888.00 2024-05-05 13:14:24.000 126 21649.57 355.69 42664.06 88888.00 2024-05-05 13:14:25.000 126 21649.50 355.68 42664.06 47943.89 2024-05-05 13:14:26.000 126 21649.48 355.70 42664.09 88888.00 2024-05-05 13:14:27.000 126 21649.50 355.76 42664.14 88888.00 2024-05-05 13:14:28.000 126 21649.50 355.79 42664.15 88888.00 2024-05-05 13:14:29.000 126 21649.47 355.80 42664.13 88888.00 2024-05-05 13:14:30.000 126 21649.46 355.85 42664.13 47943.96 2024-05-05 13:14:31.000 126 21649.48 355.89 42664.13 88888.00 2024-05-05 13:14:32.000 126 21649.45 355.89 42664.07 88888.00 2024-05-05 13:14:33.000 126 21649.39 355.88 42664.03 88888.00 2024-05-05 13:14:34.000 126 21649.35 355.86 42664.04 88888.00 2024-05-05 13:14:35.000 126 21649.37 355.86 42664.06 47943.11 2024-05-05 13:14:36.000 126 21649.39 355.88 42664.06 88888.00 2024-05-05 13:14:37.000 126 21649.39 355.86 42664.06 88888.00 2024-05-05 13:14:38.000 126 21649.39 355.82 42664.11 88888.00 2024-05-05 13:14:39.000 126 21649.40 355.78 42664.14 88888.00 2024-05-05 13:14:40.000 126 21649.38 355.74 42664.14 47943.78 2024-05-05 13:14:41.000 126 21649.35 355.70 42664.11 88888.00 2024-05-05 13:14:42.000 126 21649.37 355.68 42664.11 88888.00 2024-05-05 13:14:43.000 126 21649.41 355.70 42664.09 88888.00 2024-05-05 13:14:44.000 126 21649.43 355.74 42664.06 88888.00 2024-05-05 13:14:45.000 126 21649.46 355.74 42664.04 47943.47 2024-05-05 13:14:46.000 126 21649.47 355.69 42664.04 88888.00 2024-05-05 13:14:47.000 126 21649.43 355.69 42664.07 88888.00 2024-05-05 13:14:48.000 126 21649.39 355.72 42664.11 88888.00 2024-05-05 13:14:49.000 126 21649.37 355.76 42664.11 88888.00 2024-05-05 13:14:50.000 126 21649.39 355.79 42664.11 99999.00 2024-05-05 13:14:51.000 126 21649.41 355.79 42664.09 99999.00 2024-05-05 13:14:52.000 126 21649.44 355.79 42664.06 99999.00 2024-05-05 13:14:53.000 126 21649.47 355.81 42664.03 99999.00 2024-05-05 13:14:54.000 126 21649.47 355.78 42664.04 99999.00 2024-05-05 13:14:55.000 126 21649.47 355.74 42664.06 47943.73 2024-05-05 13:14:56.000 126 21649.43 355.75 42664.07 88888.00 2024-05-05 13:14:57.000 126 21649.41 355.80 42664.09 88888.00 2024-05-05 13:14:58.000 126 21649.40 355.85 42664.13 88888.00 2024-05-05 13:14:59.000 126 21649.35 355.84 42664.13 88888.00 2024-05-05 13:15:00.000 126 21649.30 355.79 42664.10 47943.98 2024-05-05 13:15:01.000 126 21649.27 355.75 42664.06 88888.00 2024-05-05 13:15:02.000 126 21649.25 355.73 42664.04 88888.00 2024-05-05 13:15:03.000 126 21649.29 355.73 42664.01 88888.00 2024-05-05 13:15:04.000 126 21649.33 355.76 42664.01 88888.00 2024-05-05 13:15:05.000 126 21649.30 355.82 42664.04 47944.08 2024-05-05 13:15:06.000 126 21649.26 355.88 42664.07 88888.00 2024-05-05 13:15:07.000 126 21649.24 355.89 42664.09 88888.00 2024-05-05 13:15:08.000 126 21649.25 355.83 42664.12 88888.00 2024-05-05 13:15:09.000 126 21649.27 355.79 42664.16 88888.00 2024-05-05 13:15:10.000 126 21649.25 355.81 42664.18 47943.08 2024-05-05 13:15:11.000 126 21649.25 355.84 42664.18 88888.00 2024-05-05 13:15:12.000 126 21649.31 355.84 42664.18 88888.00 2024-05-05 13:15:13.000 126 21649.34 355.81 42664.20 88888.00 2024-05-05 13:15:14.000 126 21649.32 355.76 42664.21 88888.00 2024-05-05 13:15:15.000 126 21649.29 355.77 42664.24 47942.90 2024-05-05 13:15:16.000 126 21649.29 355.75 42664.24 88888.00 2024-05-05 13:15:17.000 126 21649.30 355.71 42664.23 88888.00 2024-05-05 13:15:18.000 126 21649.29 355.68 42664.23 88888.00 2024-05-05 13:15:19.000 126 21649.29 355.72 42664.24 88888.00 2024-05-05 13:15:20.000 126 21649.32 355.77 42664.29 47943.91 2024-05-05 13:15:21.000 126 21649.32 355.79 42664.31 88888.00 2024-05-05 13:15:22.000 126 21649.23 355.78 42664.29 88888.00 2024-05-05 13:15:23.000 126 21649.15 355.77 42664.26 88888.00 2024-05-05 13:15:24.000 126 21649.13 355.74 42664.23 88888.00 2024-05-05 13:15:25.000 126 21649.15 355.69 42664.22 47943.81 2024-05-05 13:15:26.000 126 21649.15 355.66 42664.21 88888.00 2024-05-05 13:15:27.000 126 21649.10 355.69 42664.19 88888.00 2024-05-05 13:15:28.000 126 21649.13 355.77 42664.19 88888.00 2024-05-05 13:15:29.000 126 21649.19 355.81 42664.19 88888.00 2024-05-05 13:15:30.000 126 21649.20 355.75 42664.18 47943.77 2024-05-05 13:15:31.000 126 21649.16 355.68 42664.18 88888.00 2024-05-05 13:15:32.000 126 21649.11 355.68 42664.21 88888.00 2024-05-05 13:15:33.000 126 21649.09 355.71 42664.23 88888.00 2024-05-05 13:15:34.000 126 21649.09 355.73 42664.19 88888.00 2024-05-05 13:15:35.000 126 21649.07 355.74 42664.12 47943.03 2024-05-05 13:15:36.000 126 21649.06 355.75 42664.11 88888.00 2024-05-05 13:15:37.000 126 21649.09 355.75 42664.15 88888.00 2024-05-05 13:15:38.000 126 21649.14 355.77 42664.15 88888.00 2024-05-05 13:15:39.000 126 21649.15 355.79 42664.13 88888.00 2024-05-05 13:15:40.000 126 21649.12 355.80 42664.14 47943.97 2024-05-05 13:15:41.000 126 21649.10 355.78 42664.15 88888.00 2024-05-05 13:15:42.000 126 21649.14 355.75 42664.17 88888.00 2024-05-05 13:15:43.000 126 21649.21 355.76 42664.21 88888.00 2024-05-05 13:15:44.000 126 21649.23 355.78 42664.27 88888.00 2024-05-05 13:15:45.000 126 21649.21 355.79 42664.33 47943.92 2024-05-05 13:15:46.000 126 21649.17 355.75 42664.34 88888.00 2024-05-05 13:15:47.000 126 21649.13 355.72 42664.31 88888.00 2024-05-05 13:15:48.000 126 21649.09 355.75 42664.29 88888.00 2024-05-05 13:15:49.000 126 21649.09 355.77 42664.29 88888.00 2024-05-05 13:15:50.000 126 21649.12 355.77 42664.30 47943.59 2024-05-05 13:15:51.000 126 21649.12 355.79 42664.31 88888.00 2024-05-05 13:15:52.000 126 21649.12 355.82 42664.34 88888.00 2024-05-05 13:15:53.000 126 21649.11 355.85 42664.38 88888.00 2024-05-05 13:15:54.000 126 21649.06 355.88 42664.38 88888.00 2024-05-05 13:15:55.000 126 21649.02 355.89 42664.33 47944.24 2024-05-05 13:15:56.000 126 21648.99 355.88 42664.31 88888.00 2024-05-05 13:15:57.000 126 21648.97 355.85 42664.33 88888.00 2024-05-05 13:15:58.000 126 21648.96 355.81 42664.35 88888.00 2024-05-05 13:15:59.000 126 21648.96 355.79 42664.37 88888.00 2024-05-05 13:16:00.000 126 21648.96 355.79 42664.40 47944.05 2024-05-05 13:16:01.000 126 21648.95 355.83 42664.44 88888.00 2024-05-05 13:16:02.000 126 21648.94 355.84 42664.42 88888.00 2024-05-05 13:16:03.000 126 21648.94 355.82 42664.36 88888.00 2024-05-05 13:16:04.000 126 21648.95 355.83 42664.34 88888.00 2024-05-05 13:16:05.000 126 21648.92 355.84 42664.34 47943.20 2024-05-05 13:16:06.000 126 21648.88 355.82 42664.32 88888.00 2024-05-05 13:16:07.000 126 21648.88 355.79 42664.32 88888.00 2024-05-05 13:16:08.000 126 21648.90 355.79 42664.33 88888.00 2024-05-05 13:16:09.000 126 21648.92 355.81 42664.33 88888.00 2024-05-05 13:16:10.000 126 21648.96 355.81 42664.38 47943.29 2024-05-05 13:16:11.000 126 21648.97 355.82 42664.43 88888.00 2024-05-05 13:16:12.000 126 21648.93 355.82 42664.44 88888.00 2024-05-05 13:16:13.000 126 21648.85 355.78 42664.39 88888.00 2024-05-05 13:16:14.000 126 21648.81 355.74 42664.34 88888.00 2024-05-05 13:16:15.000 126 21648.81 355.73 42664.32 47943.89 2024-05-05 13:16:16.000 126 21648.78 355.74 42664.34 88888.00 2024-05-05 13:16:17.000 126 21648.76 355.75 42664.41 88888.00 2024-05-05 13:16:18.000 126 21648.82 355.76 42664.48 88888.00 2024-05-05 13:16:19.000 126 21648.88 355.77 42664.49 88888.00 2024-05-05 13:16:20.000 126 21648.90 355.78 42664.43 47943.90 2024-05-05 13:16:21.000 126 21648.87 355.81 42664.38 88888.00 2024-05-05 13:16:22.000 126 21648.84 355.85 42664.34 88888.00 2024-05-05 13:16:23.000 126 21648.81 355.86 42664.33 88888.00 2024-05-05 13:16:24.000 126 21648.77 355.82 42664.35 88888.00 2024-05-05 13:16:25.000 126 21648.72 355.76 42664.36 47943.77 2024-05-05 13:16:26.000 126 21648.71 355.73 42664.38 88888.00 2024-05-05 13:16:27.000 126 21648.75 355.73 42664.39 88888.00 2024-05-05 13:16:28.000 126 21648.78 355.74 42664.38 88888.00 2024-05-05 13:16:29.000 126 21648.79 355.74 42664.37 88888.00 2024-05-05 13:16:30.000 126 21648.77 355.73 42664.40 47944.14 2024-05-05 13:16:31.000 126 21648.71 355.73 42664.43 88888.00 2024-05-05 13:16:32.000 126 21648.66 355.76 42664.41 88888.00 2024-05-05 13:16:33.000 126 21648.65 355.78 42664.40 88888.00 2024-05-05 13:16:34.000 126 21648.69 355.77 42664.43 88888.00 2024-05-05 13:16:35.000 126 21648.71 355.77 42664.46 47944.10 2024-05-05 13:16:36.000 126 21648.68 355.76 42664.49 88888.00 2024-05-05 13:16:37.000 126 21648.67 355.75 42664.48 88888.00 2024-05-05 13:16:38.000 126 21648.69 355.73 42664.41 88888.00 2024-05-05 13:16:39.000 126 21648.70 355.73 42664.37 88888.00 2024-05-05 13:16:40.000 126 21648.70 355.76 42664.39 47943.48 2024-05-05 13:16:41.000 126 21648.72 355.75 42664.43 88888.00 2024-05-05 13:16:42.000 126 21648.74 355.73 42664.46 88888.00 2024-05-05 13:16:43.000 126 21648.76 355.74 42664.48 88888.00 2024-05-05 13:16:44.000 126 21648.75 355.79 42664.45 88888.00 2024-05-05 13:16:45.000 126 21648.75 355.81 42664.40 47943.83 2024-05-05 13:16:46.000 126 21648.73 355.80 42664.37 88888.00 2024-05-05 13:16:47.000 126 21648.69 355.77 42664.39 88888.00 2024-05-05 13:16:48.000 126 21648.65 355.73 42664.46 88888.00 2024-05-05 13:16:49.000 126 21648.62 355.71 42664.47 88888.00 2024-05-05 13:16:50.000 126 21648.64 355.73 42664.43 99999.00 2024-05-05 13:16:51.000 126 21648.68 355.74 42664.39 99999.00 2024-05-05 13:16:52.000 126 21648.68 355.73 42664.37 99999.00 2024-05-05 13:16:53.000 126 21648.65 355.74 42664.40 99999.00 2024-05-05 13:16:54.000 126 21648.64 355.78 42664.46 99999.00 2024-05-05 13:16:55.000 126 21648.66 355.82 42664.52 47943.72 2024-05-05 13:16:56.000 126 21648.71 355.85 42664.54 88888.00 2024-05-05 13:16:57.000 126 21648.71 355.87 42664.50 88888.00 2024-05-05 13:16:58.000 126 21648.67 355.87 42664.43 88888.00 2024-05-05 13:16:59.000 126 21648.63 355.86 42664.41 88888.00 2024-05-05 13:17:00.000 126 21648.62 355.83 42664.39 47943.89 2024-05-05 13:17:01.000 126 21648.62 355.78 42664.39 88888.00 2024-05-05 13:17:02.000 126 21648.60 355.75 42664.40 88888.00 2024-05-05 13:17:03.000 126 21648.56 355.77 42664.39 88888.00 2024-05-05 13:17:04.000 126 21648.51 355.83 42664.36 88888.00 2024-05-05 13:17:05.000 126 21648.50 355.84 42664.36 47943.97 2024-05-05 13:17:06.000 126 21648.51 355.77 42664.38 88888.00 2024-05-05 13:17:07.000 126 21648.50 355.74 42664.40 88888.00 2024-05-05 13:17:08.000 126 21648.52 355.81 42664.44 88888.00 2024-05-05 13:17:09.000 126 21648.53 355.90 42664.45 88888.00 2024-05-05 13:17:10.000 126 21648.52 355.91 42664.45 47943.92 2024-05-05 13:17:11.000 126 21648.49 355.85 42664.45 88888.00 2024-05-05 13:17:12.000 126 21648.44 355.80 42664.43 88888.00 2024-05-05 13:17:13.000 126 21648.44 355.82 42664.42 88888.00 2024-05-05 13:17:14.000 126 21648.50 355.84 42664.43 88888.00 2024-05-05 13:17:15.000 126 21648.56 355.81 42664.47 47944.12 2024-05-05 13:17:16.000 126 21648.59 355.81 42664.51 88888.00 2024-05-05 13:17:17.000 126 21648.63 355.87 42664.55 88888.00 2024-05-05 13:17:18.000 126 21648.64 355.91 42664.57 88888.00 2024-05-05 13:17:19.000 126 21648.62 355.89 42664.54 88888.00 2024-05-05 13:17:20.000 126 21648.59 355.85 42664.50 47944.06 2024-05-05 13:17:21.000 126 21648.57 355.83 42664.51 88888.00 2024-05-05 13:17:22.000 126 21648.56 355.80 42664.56 88888.00 2024-05-05 13:17:23.000 126 21648.55 355.78 42664.59 88888.00 2024-05-05 13:17:24.000 126 21648.54 355.78 42664.61 88888.00 2024-05-05 13:17:25.000 126 21648.52 355.78 42664.62 47943.19 2024-05-05 13:17:26.000 126 21648.51 355.80 42664.62 88888.00 2024-05-05 13:17:27.000 126 21648.53 355.89 42664.62 88888.00 2024-05-05 13:17:28.000 126 21648.56 355.97 42664.62 88888.00 2024-05-05 13:17:29.000 126 21648.57 355.98 42664.60 88888.00 2024-05-05 13:17:30.000 126 21648.53 355.94 42664.57 47943.87 2024-05-05 13:17:31.000 126 21648.50 355.88 42664.55 88888.00 2024-05-05 13:17:32.000 126 21648.48 355.85 42664.52 88888.00 2024-05-05 13:17:33.000 126 21648.47 355.87 42664.51 88888.00 2024-05-05 13:17:34.000 126 21648.47 355.91 42664.54 88888.00 2024-05-05 13:17:35.000 126 21648.45 355.94 42664.59 99999.00 2024-05-05 13:17:36.000 126 21648.44 355.92 42664.55 99999.00 2024-05-05 13:17:37.000 126 21648.44 355.88 42664.49 99999.00 2024-05-05 13:17:38.000 126 21648.48 355.84 42664.48 99999.00 2024-05-05 13:17:39.000 126 21648.53 355.84 42664.52 99999.00 2024-05-05 13:17:40.000 126 21648.55 355.89 42664.57 47943.91 2024-05-05 13:17:41.000 126 21648.57 355.94 42664.60 88888.00 2024-05-05 13:17:42.000 126 21648.59 355.94 42664.57 88888.00 2024-05-05 13:17:43.000 126 21648.59 355.92 42664.55 88888.00 2024-05-05 13:17:44.000 126 21648.57 355.89 42664.56 88888.00 2024-05-05 13:17:45.000 126 21648.57 355.87 42664.56 47943.41 2024-05-05 13:17:46.000 126 21648.58 355.85 42664.54 88888.00 2024-05-05 13:17:47.000 126 21648.59 355.81 42664.54 88888.00 2024-05-05 13:17:48.000 126 21648.59 355.80 42664.55 88888.00 2024-05-05 13:17:49.000 126 21648.55 355.81 42664.57 88888.00 2024-05-05 13:17:50.000 126 21648.51 355.81 42664.61 47943.93 2024-05-05 13:17:51.000 126 21648.51 355.80 42664.64 88888.00 2024-05-05 13:17:52.000 126 21648.51 355.82 42664.68 88888.00 2024-05-05 13:17:53.000 126 21648.51 355.85 42664.69 88888.00 2024-05-05 13:17:54.000 126 21648.51 355.87 42664.69 88888.00 2024-05-05 13:17:55.000 126 21648.50 355.90 42664.69 47943.31 2024-05-05 13:17:56.000 126 21648.47 355.90 42664.67 88888.00 2024-05-05 13:17:57.000 126 21648.47 355.88 42664.62 88888.00 2024-05-05 13:17:58.000 126 21648.49 355.89 42664.58 88888.00 2024-05-05 13:17:59.000 126 21648.51 355.92 42664.59 88888.00 2024-05-05 13:18:00.000 126 21648.50 355.89 42664.62 47943.05 2024-05-05 13:18:01.000 126 21648.47 355.84 42664.59 88888.00 2024-05-05 13:18:02.000 126 21648.44 355.82 42664.56 88888.00 2024-05-05 13:18:03.000 126 21648.43 355.82 42664.56 88888.00 2024-05-05 13:18:04.000 126 21648.44 355.80 42664.57 88888.00 2024-05-05 13:18:05.000 126 21648.48 355.80 42664.56 47943.95 2024-05-05 13:18:06.000 126 21648.58 355.85 42664.59 88888.00 2024-05-05 13:18:07.000 126 21648.65 355.90 42664.61 88888.00 2024-05-05 13:18:08.000 126 21648.62 355.90 42664.60 88888.00 2024-05-05 13:18:09.000 126 21648.59 355.90 42664.56 88888.00 2024-05-05 13:18:10.000 126 21648.60 355.93 42664.54 47943.28 2024-05-05 13:18:11.000 126 21648.60 355.96 42664.57 88888.00 2024-05-05 13:18:12.000 126 21648.56 355.94 42664.59 88888.00 2024-05-05 13:18:13.000 126 21648.51 355.87 42664.61 88888.00 2024-05-05 13:18:14.000 126 21648.50 355.83 42664.65 88888.00 2024-05-05 13:18:15.000 126 21648.51 355.84 42664.66 47943.83 2024-05-05 13:18:16.000 126 21648.53 355.83 42664.66 88888.00 2024-05-05 13:18:17.000 126 21648.53 355.80 42664.67 88888.00 2024-05-05 13:18:18.000 126 21648.52 355.81 42664.68 88888.00 2024-05-05 13:18:19.000 126 21648.54 355.85 42664.69 88888.00 2024-05-05 13:18:20.000 126 21648.53 355.85 42664.67 47944.02 2024-05-05 13:18:21.000 126 21648.51 355.83 42664.63 88888.00 2024-05-05 13:18:22.000 126 21648.52 355.82 42664.61 88888.00 2024-05-05 13:18:23.000 126 21648.53 355.80 42664.61 88888.00 2024-05-05 13:18:24.000 126 21648.52 355.76 42664.61 88888.00 2024-05-05 13:18:25.000 126 21648.50 355.78 42664.59 47943.90 2024-05-05 13:18:26.000 126 21648.50 355.83 42664.59 88888.00 2024-05-05 13:18:27.000 126 21648.50 355.83 42664.60 88888.00 2024-05-05 13:18:28.000 126 21648.50 355.80 42664.62 88888.00 2024-05-05 13:18:29.000 126 21648.50 355.77 42664.61 88888.00 2024-05-05 13:18:30.000 126 21648.51 355.77 42664.59 47943.20 2024-05-05 13:18:31.000 126 21648.54 355.79 42664.60 88888.00 2024-05-05 13:18:32.000 126 21648.56 355.75 42664.60 88888.00 2024-05-05 13:18:33.000 126 21648.52 355.72 42664.59 88888.00 2024-05-05 13:18:34.000 126 21648.46 355.75 42664.61 88888.00 2024-05-05 13:18:35.000 126 21648.45 355.79 42664.65 47943.79 2024-05-05 13:18:36.000 126 21648.50 355.77 42664.67 88888.00 2024-05-05 13:18:37.000 126 21648.55 355.73 42664.66 88888.00 2024-05-05 13:18:38.000 126 21648.54 355.72 42664.62 88888.00 2024-05-05 13:18:39.000 126 21648.52 355.72 42664.60 88888.00 2024-05-05 13:18:40.000 126 21648.51 355.72 42664.60 47943.56 2024-05-05 13:18:41.000 126 21648.48 355.76 42664.59 88888.00 2024-05-05 13:18:42.000 126 21648.42 355.80 42664.56 88888.00 2024-05-05 13:18:43.000 126 21648.38 355.80 42664.51 88888.00 2024-05-05 13:18:44.000 126 21648.38 355.77 42664.50 88888.00 2024-05-05 13:18:45.000 126 21648.36 355.73 42664.54 47944.00 2024-05-05 13:18:46.000 126 21648.38 355.70 42664.56 88888.00 2024-05-05 13:18:47.000 126 21648.45 355.72 42664.55 88888.00 2024-05-05 13:18:48.000 126 21648.46 355.79 42664.53 88888.00 2024-05-05 13:18:49.000 126 21648.41 355.85 42664.53 88888.00 2024-05-05 13:18:50.000 126 21648.34 355.86 42664.53 47943.19 2024-05-05 13:18:51.000 126 21648.31 355.85 42664.54 88888.00 2024-05-05 13:18:52.000 126 21648.34 355.87 42664.56 88888.00 2024-05-05 13:18:53.000 126 21648.37 355.87 42664.55 88888.00 2024-05-05 13:18:54.000 126 21648.32 355.85 42664.50 88888.00 2024-05-05 13:18:55.000 126 21648.30 355.83 42664.49 47943.91 2024-05-05 13:18:56.000 126 21648.32 355.84 42664.52 88888.00 2024-05-05 13:18:57.000 126 21648.35 355.86 42664.55 88888.00 2024-05-05 13:18:58.000 126 21648.36 355.88 42664.55 88888.00 2024-05-05 13:18:59.000 126 21648.34 355.84 42664.54 88888.00 2024-05-05 13:19:00.000 126 21648.30 355.78 42664.57 47943.68 2024-05-05 13:19:01.000 126 21648.30 355.71 42664.57 88888.00 2024-05-05 13:19:02.000 126 21648.31 355.66 42664.52 88888.00 2024-05-05 13:19:03.000 126 21648.30 355.64 42664.52 88888.00 2024-05-05 13:19:04.000 126 21648.31 355.66 42664.59 88888.00 2024-05-05 13:19:05.000 126 21648.32 355.67 42664.58 47943.86 2024-05-05 13:19:06.000 126 21648.32 355.69 42664.52 88888.00 2024-05-05 13:19:07.000 126 21648.35 355.73 42664.51 88888.00 2024-05-05 13:19:08.000 126 21648.40 355.76 42664.55 88888.00 2024-05-05 13:19:09.000 126 21648.47 355.77 42664.59 88888.00 2024-05-05 13:19:10.000 126 21648.49 355.80 42664.59 99999.00 2024-05-05 13:19:11.000 126 21648.42 355.82 42664.59 99999.00 2024-05-05 13:19:12.000 126 21648.31 355.79 42664.61 99999.00 2024-05-05 13:19:13.000 126 21648.29 355.75 42664.59 99999.00 2024-05-05 13:19:14.000 126 21648.30 355.77 42664.57 99999.00 2024-05-05 13:19:15.000 126 21648.27 355.81 42664.61 47943.70 2024-05-05 13:19:16.000 126 21648.26 355.79 42664.64 88888.00 2024-05-05 13:19:17.000 126 21648.33 355.72 42664.62 88888.00 2024-05-05 13:19:18.000 126 21648.41 355.68 42664.61 88888.00 2024-05-05 13:19:19.000 126 21648.36 355.69 42664.62 88888.00 2024-05-05 13:19:20.000 126 21648.24 355.71 42664.63 47943.75 2024-05-05 13:19:21.000 126 21648.18 355.69 42664.63 88888.00 2024-05-05 13:19:22.000 126 21648.22 355.67 42664.66 88888.00 2024-05-05 13:19:23.000 126 21648.26 355.67 42664.71 88888.00 2024-05-05 13:19:24.000 126 21648.26 355.68 42664.70 88888.00 2024-05-05 13:19:25.000 126 21648.26 355.68 42664.66 47943.88 2024-05-05 13:19:26.000 126 21648.32 355.68 42664.67 88888.00 2024-05-05 13:19:27.000 126 21648.37 355.71 42664.69 88888.00 2024-05-05 13:19:28.000 126 21648.34 355.73 42664.67 88888.00 2024-05-05 13:19:29.000 126 21648.28 355.75 42664.63 88888.00 2024-05-05 13:19:30.000 126 21648.26 355.75 42664.63 47944.02 2024-05-05 13:19:31.000 126 21648.28 355.76 42664.61 88888.00 2024-05-05 13:19:32.000 126 21648.33 355.77 42664.61 88888.00 2024-05-05 13:19:33.000 126 21648.36 355.76 42664.66 88888.00 2024-05-05 13:19:34.000 126 21648.37 355.74 42664.71 88888.00 2024-05-05 13:19:35.000 126 21648.35 355.71 42664.71 47943.11 2024-05-05 13:19:36.000 126 21648.31 355.67 42664.68 88888.00 2024-05-05 13:19:37.000 126 21648.31 355.68 42664.65 88888.00 2024-05-05 13:19:38.000 126 21648.31 355.72 42664.63 88888.00 2024-05-05 13:19:39.000 126 21648.32 355.72 42664.62 88888.00 2024-05-05 13:19:40.000 126 21648.35 355.70 42664.63 47943.80 2024-05-05 13:19:41.000 126 21648.40 355.70 42664.64 88888.00 2024-05-05 13:19:42.000 126 21648.41 355.73 42664.64 88888.00 2024-05-05 13:19:43.000 126 21648.39 355.76 42664.64 88888.00 2024-05-05 13:19:44.000 126 21648.39 355.75 42664.61 88888.00 2024-05-05 13:19:45.000 126 21648.42 355.71 42664.57 47943.26 2024-05-05 13:19:46.000 126 21648.43 355.67 42664.58 88888.00 2024-05-05 13:19:47.000 126 21648.39 355.66 42664.61 88888.00 2024-05-05 13:19:48.000 126 21648.34 355.66 42664.60 88888.00 2024-05-05 13:19:49.000 126 21648.31 355.64 42664.59 88888.00 2024-05-05 13:19:50.000 126 21648.28 355.61 42664.62 47943.69 2024-05-05 13:19:51.000 126 21648.26 355.62 42664.64 88888.00 2024-05-05 13:19:52.000 126 21648.27 355.62 42664.60 88888.00 2024-05-05 13:19:53.000 126 21648.31 355.63 42664.55 88888.00 2024-05-05 13:19:54.000 126 21648.36 355.67 42664.56 88888.00 2024-05-05 13:19:55.000 126 21648.38 355.71 42664.56 47943.74 2024-05-05 13:19:56.000 126 21648.36 355.73 42664.53 88888.00 2024-05-05 13:19:57.000 126 21648.35 355.71 42664.52 88888.00 2024-05-05 13:19:58.000 126 21648.40 355.72 42664.53 88888.00 2024-05-05 13:19:59.000 126 21648.42 355.74 42664.55 88888.00 2024-05-05 13:20:00.000 126 21648.40 355.73 42664.54 47943.56 2024-05-05 13:20:01.000 126 21648.38 355.75 42664.52 88888.00 2024-05-05 13:20:02.000 126 21648.40 355.81 42664.54 88888.00 2024-05-05 13:20:03.000 126 21648.42 355.83 42664.57 88888.00 2024-05-05 13:20:04.000 126 21648.40 355.78 42664.59 88888.00 2024-05-05 13:20:05.000 126 21648.38 355.74 42664.59 47943.66 2024-05-05 13:20:06.000 126 21648.40 355.70 42664.61 88888.00 2024-05-05 13:20:07.000 126 21648.44 355.68 42664.64 88888.00 2024-05-05 13:20:08.000 126 21648.45 355.71 42664.65 88888.00 2024-05-05 13:20:09.000 126 21648.45 355.76 42664.61 88888.00 2024-05-05 13:20:10.000 126 21648.48 355.79 42664.59 47943.65 2024-05-05 13:20:11.000 126 21648.48 355.78 42664.58 88888.00 2024-05-05 13:20:12.000 126 21648.45 355.73 42664.56 88888.00 2024-05-05 13:20:13.000 126 21648.43 355.71 42664.55 88888.00 2024-05-05 13:20:14.000 126 21648.44 355.73 42664.55 88888.00 2024-05-05 13:20:15.000 126 21648.46 355.78 42664.56 47943.70 2024-05-05 13:20:16.000 126 21648.46 355.80 42664.57 88888.00 2024-05-05 13:20:17.000 126 21648.40 355.76 42664.57 88888.00 2024-05-05 13:20:18.000 126 21648.34 355.70 42664.56 88888.00 2024-05-05 13:20:19.000 126 21648.35 355.66 42664.55 88888.00 2024-05-05 13:20:20.000 126 21648.39 355.65 42664.54 47944.00 2024-05-05 13:20:21.000 126 21648.37 355.67 42664.54 88888.00 2024-05-05 13:20:22.000 126 21648.30 355.64 42664.54 88888.00 2024-05-05 13:20:23.000 126 21648.30 355.59 42664.56 88888.00 2024-05-05 13:20:24.000 126 21648.35 355.56 42664.54 88888.00 2024-05-05 13:20:25.000 126 21648.40 355.59 42664.50 47943.70 2024-05-05 13:20:26.000 126 21648.40 355.62 42664.51 88888.00 2024-05-05 13:20:27.000 126 21648.35 355.62 42664.58 88888.00 2024-05-05 13:20:28.000 126 21648.33 355.58 42664.63 88888.00 2024-05-05 13:20:29.000 126 21648.33 355.58 42664.63 88888.00 2024-05-05 13:20:30.000 126 21648.37 355.52 42664.61 47943.84 2024-05-05 13:20:31.000 126 21648.40 355.53 42664.59 88888.00 2024-05-05 13:20:32.000 126 21648.40 355.52 42664.57 88888.00 2024-05-05 13:20:33.000 126 21648.42 355.50 42664.54 88888.00 2024-05-05 13:20:34.000 126 21648.44 355.49 42664.51 88888.00 2024-05-05 13:20:35.000 126 21648.46 355.50 42664.51 47943.16 2024-05-05 13:20:36.000 126 21648.46 355.52 42664.50 88888.00 2024-05-05 13:20:37.000 126 21648.45 355.53 42664.54 88888.00 2024-05-05 13:20:38.000 126 21648.47 355.54 42664.62 88888.00 2024-05-05 13:20:39.000 126 21648.49 355.58 42664.66 88888.00 2024-05-05 13:20:40.000 126 21648.48 355.62 42664.64 47943.47 2024-05-05 13:20:41.000 126 21648.43 355.63 42664.57 88888.00 2024-05-05 13:20:42.000 126 21648.38 355.61 42664.54 88888.00 2024-05-05 13:20:43.000 126 21648.35 355.61 42664.54 88888.00 2024-05-05 13:20:44.000 126 21648.33 355.64 42664.56 88888.00 2024-05-05 13:20:45.000 126 21648.32 355.63 42664.57 47943.96 2024-05-05 13:20:46.000 126 21648.33 355.60 42664.59 88888.00 2024-05-05 13:20:47.000 126 21648.36 355.62 42664.60 88888.00 2024-05-05 13:20:48.000 126 21648.38 355.64 42664.62 88888.00 2024-05-05 13:20:49.000 126 21648.37 355.63 42664.64 88888.00 2024-05-05 13:20:50.000 126 21648.34 355.58 42664.61 47943.80 2024-05-05 13:20:51.000 126 21648.32 355.53 42664.57 88888.00 2024-05-05 13:20:52.000 126 21648.33 355.51 42664.57 88888.00 2024-05-05 13:20:53.000 126 21648.36 355.54 42664.62 88888.00 2024-05-05 13:20:54.000 126 21648.36 355.55 42664.65 88888.00 2024-05-05 13:20:55.000 126 21648.30 355.54 42664.65 47943.73 2024-05-05 13:20:56.000 126 21648.23 355.54 42664.65 88888.00 2024-05-05 13:20:57.000 126 21648.23 355.57 42664.66 88888.00 2024-05-05 13:20:58.000 126 21648.28 355.59 42664.69 88888.00 2024-05-05 13:20:59.000 126 21648.28 355.62 42664.69 88888.00 2024-05-05 13:21:00.000 126 21648.23 355.66 42664.68 47944.11 2024-05-05 13:21:01.000 126 21648.22 355.64 42664.67 88888.00 2024-05-05 13:21:02.000 126 21648.24 355.60 42664.71 88888.00 2024-05-05 13:21:03.000 126 21648.25 355.59 42664.71 88888.00 2024-05-05 13:21:04.000 126 21648.24 355.61 42664.67 88888.00 2024-05-05 13:21:05.000 126 21648.27 355.62 42664.66 99999.00 2024-05-05 13:21:06.000 126 21648.31 355.62 42664.69 99999.00 2024-05-05 13:21:07.000 126 21648.32 355.64 42664.74 99999.00 2024-05-05 13:21:08.000 126 21648.31 355.67 42664.78 99999.00 2024-05-05 13:21:09.000 126 21648.30 355.66 42664.79 99999.00 2024-05-05 13:21:10.000 126 21648.27 355.61 42664.79 47943.22 2024-05-05 13:21:11.000 126 21648.23 355.56 42664.77 88888.00 2024-05-05 13:21:12.000 126 21648.23 355.52 42664.74 88888.00 2024-05-05 13:21:13.000 126 21648.27 355.53 42664.71 88888.00 2024-05-05 13:21:14.000 126 21648.33 355.57 42664.72 88888.00 2024-05-05 13:21:15.000 126 21648.37 355.60 42664.75 47943.26 2024-05-05 13:21:16.000 126 21648.35 355.60 42664.78 88888.00 2024-05-05 13:21:17.000 126 21648.32 355.60 42664.82 88888.00 2024-05-05 13:21:18.000 126 21648.30 355.62 42664.85 88888.00 2024-05-05 13:21:19.000 126 21648.26 355.61 42664.81 88888.00 2024-05-05 13:21:20.000 126 21648.24 355.56 42664.75 47944.13 2024-05-05 13:21:21.000 126 21648.25 355.55 42664.73 88888.00 2024-05-05 13:21:22.000 126 21648.29 355.57 42664.73 88888.00 2024-05-05 13:21:23.000 126 21648.32 355.60 42664.74 88888.00 2024-05-05 13:21:24.000 126 21648.33 355.63 42664.74 88888.00 2024-05-05 13:21:25.000 126 21648.32 355.66 42664.76 47943.57 2024-05-05 13:21:26.000 126 21648.31 355.67 42664.80 88888.00 2024-05-05 13:21:27.000 126 21648.32 355.62 42664.83 88888.00 2024-05-05 13:21:28.000 126 21648.31 355.55 42664.83 88888.00 2024-05-05 13:21:29.000 126 21648.31 355.51 42664.82 88888.00 2024-05-05 13:21:30.000 126 21648.34 355.48 42664.81 47943.77 2024-05-05 13:21:31.000 126 21648.36 355.50 42664.81 88888.00 2024-05-05 13:21:32.000 126 21648.38 355.57 42664.81 88888.00 2024-05-05 13:21:33.000 126 21648.40 355.65 42664.84 88888.00 2024-05-05 13:21:34.000 126 21648.39 355.67 42664.86 88888.00 2024-05-05 13:21:35.000 126 21648.35 355.65 42664.84 47943.95 2024-05-05 13:21:36.000 126 21648.28 355.63 42664.82 88888.00 2024-05-05 13:21:37.000 126 21648.24 355.62 42664.82 88888.00 2024-05-05 13:21:38.000 126 21648.25 355.62 42664.82 88888.00 2024-05-05 13:21:39.000 126 21648.30 355.59 42664.81 88888.00 2024-05-05 13:21:40.000 126 21648.32 355.58 42664.85 47944.03 2024-05-05 13:21:41.000 126 21648.30 355.56 42664.89 88888.00 2024-05-05 13:21:42.000 126 21648.31 355.57 42664.88 88888.00 2024-05-05 13:21:43.000 126 21648.35 355.59 42664.82 88888.00 2024-05-05 13:21:44.000 126 21648.33 355.57 42664.77 88888.00 2024-05-05 13:21:45.000 126 21648.28 355.51 42664.75 47943.56 2024-05-05 13:21:46.000 126 21648.26 355.48 42664.74 88888.00 2024-05-05 13:21:47.000 126 21648.26 355.50 42664.74 88888.00 2024-05-05 13:21:48.000 126 21648.26 355.50 42664.74 88888.00 2024-05-05 13:21:49.000 126 21648.25 355.47 42664.75 88888.00 2024-05-05 13:21:50.000 126 21648.24 355.45 42664.78 47943.32 2024-05-05 13:21:51.000 126 21648.22 355.48 42664.80 88888.00 2024-05-05 13:21:52.000 126 21648.16 355.46 42664.76 88888.00 2024-05-05 13:21:53.000 126 21648.10 355.37 42664.72 88888.00 2024-05-05 13:21:54.000 126 21648.10 355.33 42664.72 88888.00 2024-05-05 13:21:55.000 126 21648.13 355.38 42664.74 47943.40 2024-05-05 13:21:56.000 126 21648.18 355.43 42664.73 88888.00 2024-05-05 13:21:57.000 126 21648.21 355.47 42664.72 88888.00 2024-05-05 13:21:58.000 126 21648.22 355.50 42664.74 88888.00 2024-05-05 13:21:59.000 126 21648.24 355.49 42664.74 88888.00 2024-05-05 13:22:00.000 126 21648.26 355.46 42664.73 47943.02 2024-05-05 13:22:01.000 126 21648.23 355.43 42664.73 88888.00 2024-05-05 13:22:02.000 126 21648.16 355.40 42664.75 88888.00 2024-05-05 13:22:03.000 126 21648.14 355.38 42664.78 88888.00 2024-05-05 13:22:04.000 126 21648.16 355.38 42664.75 88888.00 2024-05-05 13:22:05.000 126 21648.19 355.41 42664.73 47943.59 2024-05-05 13:22:06.000 126 21648.22 355.45 42664.75 88888.00 2024-05-05 13:22:07.000 126 21648.25 355.42 42664.77 88888.00 2024-05-05 13:22:08.000 126 21648.27 355.35 42664.74 88888.00 2024-05-05 13:22:09.000 126 21648.23 355.31 42664.67 88888.00 2024-05-05 13:22:10.000 126 21648.19 355.31 42664.63 47943.33 2024-05-05 13:22:11.000 126 21648.17 355.29 42664.66 88888.00 2024-05-05 13:22:12.000 126 21648.18 355.25 42664.70 88888.00 2024-05-05 13:22:13.000 126 21648.24 355.24 42664.73 88888.00 2024-05-05 13:22:14.000 126 21648.28 355.31 42664.73 88888.00 2024-05-05 13:22:15.000 126 21648.22 355.39 42664.76 47943.23 2024-05-05 13:22:16.000 126 21648.13 355.42 42664.75 88888.00 2024-05-05 13:22:17.000 126 21648.07 355.39 42664.69 88888.00 2024-05-05 13:22:18.000 126 21648.05 355.36 42664.66 88888.00 2024-05-05 13:22:19.000 126 21648.04 355.37 42664.66 88888.00 2024-05-05 13:22:20.000 126 21648.07 355.40 42664.66 47943.54 2024-05-05 13:22:21.000 126 21648.09 355.43 42664.68 88888.00 2024-05-05 13:22:22.000 126 21648.10 355.45 42664.70 88888.00 2024-05-05 13:22:23.000 126 21648.12 355.48 42664.69 88888.00 2024-05-05 13:22:24.000 126 21648.12 355.46 42664.67 88888.00 2024-05-05 13:22:25.000 126 21648.10 355.43 42664.66 47943.49 2024-05-05 13:22:26.000 126 21648.10 355.42 42664.67 88888.00 2024-05-05 13:22:27.000 126 21648.11 355.42 42664.66 88888.00 2024-05-05 13:22:28.000 126 21648.12 355.44 42664.61 88888.00 2024-05-05 13:22:29.000 126 21648.15 355.47 42664.59 88888.00 2024-05-05 13:22:30.000 126 21648.17 355.48 42664.62 47943.41 2024-05-05 13:22:31.000 126 21648.19 355.48 42664.66 88888.00 2024-05-05 13:22:32.000 126 21648.17 355.46 42664.66 88888.00 2024-05-05 13:22:33.000 126 21648.09 355.41 42664.65 88888.00 2024-05-05 13:22:34.000 126 21648.03 355.37 42664.66 88888.00 2024-05-05 13:22:35.000 126 21648.04 355.39 42664.67 47943.84 2024-05-05 13:22:36.000 126 21648.08 355.41 42664.64 88888.00 2024-05-05 13:22:37.000 126 21648.09 355.42 42664.61 88888.00 2024-05-05 13:22:38.000 126 21648.07 355.40 42664.65 88888.00 2024-05-05 13:22:39.000 126 21648.02 355.35 42664.68 88888.00 2024-05-05 13:22:40.000 126 21648.00 355.32 42664.68 47943.00 2024-05-05 13:22:41.000 126 21648.04 355.34 42664.68 88888.00 2024-05-05 13:22:42.000 126 21648.03 355.36 42664.65 88888.00 2024-05-05 13:22:43.000 126 21647.98 355.37 42664.57 88888.00 2024-05-05 13:22:44.000 126 21647.97 355.37 42664.52 88888.00 2024-05-05 13:22:45.000 126 21647.98 355.35 42664.52 47944.04 2024-05-05 13:22:46.000 126 21647.94 355.34 42664.56 88888.00 2024-05-05 13:22:47.000 126 21647.87 355.36 42664.57 88888.00 2024-05-05 13:22:48.000 126 21647.85 355.38 42664.62 88888.00 2024-05-05 13:22:49.000 126 21647.85 355.36 42664.66 88888.00 2024-05-05 13:22:50.000 126 21647.88 355.34 42664.68 47943.88 2024-05-05 13:22:51.000 126 21647.90 355.33 42664.66 88888.00 2024-05-05 13:22:52.000 126 21647.94 355.33 42664.65 88888.00 2024-05-05 13:22:53.000 126 21647.97 355.33 42664.66 88888.00 2024-05-05 13:22:54.000 126 21647.98 355.33 42664.67 88888.00 2024-05-05 13:22:55.000 126 21647.97 355.34 42664.68 47943.54 2024-05-05 13:22:56.000 126 21647.97 355.34 42664.71 88888.00 2024-05-05 13:22:57.000 126 21648.00 355.32 42664.76 88888.00 2024-05-05 13:22:58.000 126 21648.01 355.33 42664.81 88888.00 2024-05-05 13:22:59.000 126 21648.01 355.36 42664.86 88888.00 2024-05-05 13:23:00.000 126 21648.01 355.34 42664.88 47943.71 2024-05-05 13:23:01.000 126 21648.02 355.26 42664.87 88888.00 2024-05-05 13:23:02.000 126 21648.05 355.20 42664.84 88888.00 2024-05-05 13:23:03.000 126 21648.07 355.18 42664.82 88888.00 2024-05-05 13:23:04.000 126 21648.07 355.18 42664.80 88888.00 2024-05-05 13:23:05.000 126 21648.08 355.18 42664.77 47943.90 2024-05-05 13:23:06.000 126 21648.10 355.19 42664.76 88888.00 2024-05-05 13:23:07.000 126 21648.11 355.22 42664.74 88888.00 2024-05-05 13:23:08.000 126 21648.12 355.24 42664.75 88888.00 2024-05-05 13:23:09.000 126 21648.17 355.22 42664.78 88888.00 2024-05-05 13:23:10.000 126 21648.19 355.19 42664.79 47943.72 2024-05-05 13:23:11.000 126 21648.16 355.18 42664.80 88888.00 2024-05-05 13:23:12.000 126 21648.11 355.20 42664.81 88888.00 2024-05-05 13:23:13.000 126 21648.06 355.21 42664.79 88888.00 2024-05-05 13:23:14.000 126 21648.06 355.21 42664.80 88888.00 2024-05-05 13:23:15.000 126 21648.08 355.19 42664.84 47943.22 2024-05-05 13:23:16.000 126 21648.07 355.19 42664.86 88888.00 2024-05-05 13:23:17.000 126 21648.07 355.19 42664.84 88888.00 2024-05-05 13:23:18.000 126 21648.08 355.18 42664.83 88888.00 2024-05-05 13:23:19.000 126 21648.07 355.17 42664.84 88888.00 2024-05-05 13:23:20.000 126 21648.06 355.18 42664.84 47942.72 2024-05-05 13:23:21.000 126 21648.07 355.20 42664.82 88888.00 2024-05-05 13:23:22.000 126 21648.09 355.18 42664.79 88888.00 2024-05-05 13:23:23.000 126 21648.08 355.18 42664.75 88888.00 2024-05-05 13:23:24.000 126 21648.03 355.20 42664.77 88888.00 2024-05-05 13:23:25.000 126 21648.03 355.23 42664.86 47943.59 2024-05-05 13:23:26.000 126 21648.05 355.23 42664.91 88888.00 2024-05-05 13:23:27.000 126 21648.01 355.23 42664.89 88888.00 2024-05-05 13:23:28.000 126 21647.93 355.22 42664.88 88888.00 2024-05-05 13:23:29.000 126 21647.89 355.21 42664.89 88888.00 2024-05-05 13:23:30.000 126 21647.93 355.24 42664.90 47943.60 2024-05-05 13:23:31.000 126 21648.00 355.28 42664.90 88888.00 2024-05-05 13:23:32.000 126 21648.02 355.28 42664.87 88888.00 2024-05-05 13:23:33.000 126 21647.98 355.27 42664.84 88888.00 2024-05-05 13:23:34.000 126 21647.96 355.29 42664.84 88888.00 2024-05-05 13:23:35.000 126 21647.97 355.29 42664.84 47943.56 2024-05-05 13:23:36.000 126 21647.97 355.28 42664.80 88888.00 2024-05-05 13:23:37.000 126 21647.98 355.31 42664.81 88888.00 2024-05-05 13:23:38.000 126 21647.99 355.34 42664.87 88888.00 2024-05-05 13:23:39.000 126 21647.98 355.31 42664.91 88888.00 2024-05-05 13:23:40.000 126 21647.99 355.27 42664.91 47943.86 2024-05-05 13:23:41.000 126 21648.03 355.26 42664.88 88888.00 2024-05-05 13:23:42.000 126 21648.02 355.25 42664.84 88888.00 2024-05-05 13:23:43.000 126 21647.98 355.21 42664.81 88888.00 2024-05-05 13:23:44.000 126 21647.95 355.15 42664.79 88888.00 2024-05-05 13:23:45.000 126 21647.98 355.13 42664.78 47943.89 2024-05-05 13:23:46.000 126 21648.02 355.16 42664.79 88888.00 2024-05-05 13:23:47.000 126 21648.02 355.21 42664.79 88888.00 2024-05-05 13:23:48.000 126 21648.00 355.26 42664.79 88888.00 2024-05-05 13:23:49.000 126 21647.96 355.28 42664.82 88888.00 2024-05-05 13:23:50.000 126 21647.94 355.25 42664.84 47943.81 2024-05-05 13:23:51.000 126 21647.95 355.21 42664.84 88888.00 2024-05-05 13:23:52.000 126 21647.94 355.21 42664.82 88888.00 2024-05-05 13:23:53.000 126 21647.92 355.22 42664.83 88888.00 2024-05-05 13:23:54.000 126 21647.92 355.21 42664.83 88888.00 2024-05-05 13:23:55.000 126 21647.93 355.18 42664.81 47943.30 2024-05-05 13:23:56.000 126 21647.93 355.15 42664.80 88888.00 2024-05-05 13:23:57.000 126 21647.92 355.15 42664.82 88888.00 2024-05-05 13:23:58.000 126 21647.90 355.15 42664.87 88888.00 2024-05-05 13:23:59.000 126 21647.89 355.18 42664.90 88888.00 2024-05-05 13:24:00.000 126 21647.89 355.19 42664.91 47943.53 2024-05-05 13:24:01.000 126 21647.86 355.17 42664.93 88888.00 2024-05-05 13:24:02.000 126 21647.81 355.14 42664.94 88888.00 2024-05-05 13:24:03.000 126 21647.78 355.15 42664.93 88888.00 2024-05-05 13:24:04.000 126 21647.79 355.16 42664.96 88888.00 2024-05-05 13:24:05.000 126 21647.80 355.15 42664.98 47943.45 2024-05-05 13:24:06.000 126 21647.79 355.13 42664.98 88888.00 2024-05-05 13:24:07.000 126 21647.78 355.08 42664.95 88888.00 2024-05-05 13:24:08.000 126 21647.80 355.02 42664.88 88888.00 2024-05-05 13:24:09.000 126 21647.82 355.03 42664.84 88888.00 2024-05-05 13:24:10.000 126 21647.82 355.05 42664.87 47943.67 2024-05-05 13:24:11.000 126 21647.82 355.06 42664.92 88888.00 2024-05-05 13:24:12.000 126 21647.85 355.09 42664.94 88888.00 2024-05-05 13:24:13.000 126 21647.86 355.15 42664.93 88888.00 2024-05-05 13:24:14.000 126 21647.84 355.20 42664.91 88888.00 2024-05-05 13:24:15.000 126 21647.80 355.20 42664.94 47943.61 2024-05-05 13:24:16.000 126 21647.81 355.18 42665.01 88888.00 2024-05-05 13:24:17.000 126 21647.86 355.18 42665.03 88888.00 2024-05-05 13:24:18.000 126 21647.84 355.16 42664.98 88888.00 2024-05-05 13:24:19.000 126 21647.77 355.14 42664.95 88888.00 2024-05-05 13:24:20.000 126 21647.72 355.14 42664.95 47943.97 2024-05-05 13:24:21.000 126 21647.69 355.13 42664.95 88888.00 2024-05-05 13:24:22.000 126 21647.66 355.12 42664.95 88888.00 2024-05-05 13:24:23.000 126 21647.67 355.14 42664.94 88888.00 2024-05-05 13:24:24.000 126 21647.73 355.18 42664.93 88888.00 2024-05-05 13:24:25.000 126 21647.80 355.20 42664.93 47943.53 2024-05-05 13:24:26.000 126 21647.83 355.18 42664.97 88888.00 2024-05-05 13:24:27.000 126 21647.83 355.17 42665.00 88888.00 2024-05-05 13:24:28.000 126 21647.84 355.18 42664.98 88888.00 2024-05-05 13:24:29.000 126 21647.82 355.18 42664.94 88888.00 2024-05-05 13:24:30.000 126 21647.78 355.16 42664.90 47943.73 2024-05-05 13:24:31.000 126 21647.73 355.14 42664.92 88888.00 2024-05-05 13:24:32.000 126 21647.71 355.15 42664.96 88888.00 2024-05-05 13:24:33.000 126 21647.71 355.17 42664.96 88888.00 2024-05-05 13:24:34.000 126 21647.73 355.21 42664.95 88888.00 2024-05-05 13:24:35.000 126 21647.76 355.26 42664.96 47943.71 2024-05-05 13:24:36.000 126 21647.78 355.27 42664.97 88888.00 2024-05-05 13:24:37.000 126 21647.78 355.22 42664.97 88888.00 2024-05-05 13:24:38.000 126 21647.75 355.13 42665.00 88888.00 2024-05-05 13:24:39.000 126 21647.72 355.12 42665.02 88888.00 2024-05-05 13:24:40.000 126 21647.73 355.17 42664.97 47943.78 2024-05-05 13:24:41.000 126 21647.74 355.18 42664.94 88888.00 2024-05-05 13:24:42.000 126 21647.71 355.11 42664.96 88888.00 2024-05-05 13:24:43.000 126 21647.69 355.08 42664.99 88888.00 2024-05-05 13:24:44.000 126 21647.74 355.14 42664.98 88888.00 2024-05-05 13:24:45.000 126 21647.80 355.22 42664.95 47943.85 2024-05-05 13:24:46.000 126 21647.78 355.24 42664.93 88888.00 2024-05-05 13:24:47.000 126 21647.70 355.22 42664.92 88888.00 2024-05-05 13:24:48.000 126 21647.67 355.21 42664.93 88888.00 2024-05-05 13:24:49.000 126 21647.72 355.22 42664.93 88888.00 2024-05-05 13:24:50.000 126 21647.76 355.19 42664.90 47943.79 2024-05-05 13:24:51.000 126 21647.73 355.16 42664.90 88888.00 2024-05-05 13:24:52.000 126 21647.69 355.14 42664.92 88888.00 2024-05-05 13:24:53.000 126 21647.69 355.12 42664.92 88888.00 2024-05-05 13:24:54.000 126 21647.68 355.12 42664.90 88888.00 2024-05-05 13:24:55.000 126 21647.65 355.12 42664.86 47943.38 2024-05-05 13:24:56.000 126 21647.66 355.11 42664.85 88888.00 2024-05-05 13:24:57.000 126 21647.71 355.14 42664.89 88888.00 2024-05-05 13:24:58.000 126 21647.70 355.18 42664.94 88888.00 2024-05-05 13:24:59.000 126 21647.68 355.17 42664.96 88888.00 2024-05-05 13:25:00.000 126 21647.68 355.13 42664.96 47943.54 2024-05-05 13:25:01.000 126 21647.69 355.12 42664.98 88888.00 2024-05-05 13:25:02.000 126 21647.69 355.12 42665.00 88888.00 2024-05-05 13:25:03.000 126 21647.67 355.09 42664.94 88888.00 2024-05-05 13:25:04.000 126 21647.64 355.09 42664.86 88888.00 2024-05-05 13:25:05.000 126 21647.62 355.14 42664.86 47943.09 2024-05-05 13:25:06.000 126 21647.64 355.19 42664.88 88888.00 2024-05-05 13:25:07.000 126 21647.66 355.18 42664.89 88888.00 2024-05-05 13:25:08.000 126 21647.65 355.18 42664.91 88888.00 2024-05-05 13:25:09.000 126 21647.60 355.19 42664.93 88888.00 2024-05-05 13:25:10.000 126 21647.59 355.18 42664.91 47943.29 2024-05-05 13:25:11.000 126 21647.60 355.17 42664.89 88888.00 2024-05-05 13:25:12.000 126 21647.59 355.15 42664.86 88888.00 2024-05-05 13:25:13.000 126 21647.57 355.13 42664.86 88888.00 2024-05-05 13:25:14.000 126 21647.62 355.13 42664.89 88888.00 2024-05-05 13:25:15.000 126 21647.66 355.16 42664.89 47943.80 2024-05-05 13:25:16.000 126 21647.69 355.20 42664.89 88888.00 2024-05-05 13:25:17.000 126 21647.73 355.23 42664.88 88888.00 2024-05-05 13:25:18.000 126 21647.77 355.24 42664.87 88888.00 2024-05-05 13:25:19.000 126 21647.75 355.21 42664.89 88888.00 2024-05-05 13:25:20.000 126 21647.72 355.17 42664.93 47943.72 2024-05-05 13:25:21.000 126 21647.71 355.17 42664.96 88888.00 2024-05-05 13:25:22.000 126 21647.71 355.15 42664.95 88888.00 2024-05-05 13:25:23.000 126 21647.71 355.12 42664.91 88888.00 2024-05-05 13:25:24.000 126 21647.71 355.16 42664.89 88888.00 2024-05-05 13:25:25.000 126 21647.70 355.22 42664.91 47943.69 2024-05-05 13:25:26.000 126 21647.68 355.21 42664.93 88888.00 2024-05-05 13:25:27.000 126 21647.63 355.14 42664.94 88888.00 2024-05-05 13:25:28.000 126 21647.56 355.08 42664.96 88888.00 2024-05-05 13:25:29.000 126 21647.53 355.08 42664.97 88888.00 2024-05-05 13:25:30.000 126 21647.53 355.09 42664.96 47943.38 2024-05-05 13:25:31.000 126 21647.52 355.09 42664.97 88888.00 2024-05-05 13:25:32.000 126 21647.49 355.11 42664.98 88888.00 2024-05-05 13:25:33.000 126 21647.47 355.15 42664.98 88888.00 2024-05-05 13:25:34.000 126 21647.44 355.18 42664.99 88888.00 2024-05-05 13:25:35.000 126 21647.44 355.23 42665.03 47943.79 2024-05-05 13:25:36.000 126 21647.44 355.27 42665.07 88888.00 2024-05-05 13:25:37.000 126 21647.42 355.25 42665.05 88888.00 2024-05-05 13:25:38.000 126 21647.42 355.23 42664.99 88888.00 2024-05-05 13:25:39.000 126 21647.47 355.25 42664.95 88888.00 2024-05-05 13:25:40.000 126 21647.52 355.27 42664.95 47943.77 2024-05-05 13:25:41.000 126 21647.54 355.25 42664.98 88888.00 2024-05-05 13:25:42.000 126 21647.52 355.19 42665.02 88888.00 2024-05-05 13:25:43.000 126 21647.51 355.14 42665.02 88888.00 2024-05-05 13:25:44.000 126 21647.50 355.14 42665.00 88888.00 2024-05-05 13:25:45.000 126 21647.45 355.17 42664.95 47943.55 2024-05-05 13:25:46.000 126 21647.42 355.19 42664.93 88888.00 2024-05-05 13:25:47.000 126 21647.44 355.22 42664.98 88888.00 2024-05-05 13:25:48.000 126 21647.45 355.24 42665.02 88888.00 2024-05-05 13:25:49.000 126 21647.43 355.25 42665.00 88888.00 2024-05-05 13:25:50.000 126 21647.42 355.25 42664.99 47943.10 2024-05-05 13:25:51.000 126 21647.44 355.22 42665.02 88888.00 2024-05-05 13:25:52.000 126 21647.43 355.18 42665.00 88888.00 2024-05-05 13:25:53.000 126 21647.43 355.15 42664.96 88888.00 2024-05-05 13:25:54.000 126 21647.42 355.15 42664.97 88888.00 2024-05-05 13:25:55.000 126 21647.44 355.19 42665.02 47943.77 2024-05-05 13:25:56.000 126 21647.47 355.23 42665.03 88888.00 2024-05-05 13:25:57.000 126 21647.47 355.23 42665.04 88888.00 2024-05-05 13:25:58.000 126 21647.41 355.18 42665.04 88888.00 2024-05-05 13:25:59.000 126 21647.39 355.16 42665.04 88888.00 2024-05-05 13:26:00.000 126 21647.40 355.18 42665.01 47943.51 2024-05-05 13:26:01.000 126 21647.39 355.17 42664.97 88888.00 2024-05-05 13:26:02.000 126 21647.38 355.14 42664.93 88888.00 2024-05-05 13:26:03.000 126 21647.42 355.17 42664.94 88888.00 2024-05-05 13:26:04.000 126 21647.47 355.22 42665.00 88888.00 2024-05-05 13:26:05.000 126 21647.47 355.22 42665.01 99999.00 2024-05-05 13:26:06.000 126 21647.46 355.18 42664.98 99999.00 2024-05-05 13:26:07.000 126 21647.47 355.13 42664.98 99999.00 2024-05-05 13:26:08.000 126 21647.50 355.14 42665.02 99999.00 2024-05-05 13:26:09.000 126 21647.50 355.23 42665.03 99999.00 2024-05-05 13:26:10.000 126 21647.47 355.30 42665.02 47943.68 2024-05-05 13:26:11.000 126 21647.47 355.27 42665.04 88888.00 2024-05-05 13:26:12.000 126 21647.50 355.19 42665.06 88888.00 2024-05-05 13:26:13.000 126 21647.50 355.13 42665.05 88888.00 2024-05-05 13:26:14.000 126 21647.48 355.11 42665.03 88888.00 2024-05-05 13:26:15.000 126 21647.49 355.11 42665.02 47943.66 2024-05-05 13:26:16.000 126 21647.52 355.14 42665.02 88888.00 2024-05-05 13:26:17.000 126 21647.48 355.18 42665.07 88888.00 2024-05-05 13:26:18.000 126 21647.42 355.22 42665.12 88888.00 2024-05-05 13:26:19.000 126 21647.44 355.24 42665.11 88888.00 2024-05-05 13:26:20.000 126 21647.48 355.23 42665.08 47943.74 2024-05-05 13:26:21.000 126 21647.48 355.19 42665.07 88888.00 2024-05-05 13:26:22.000 126 21647.48 355.17 42665.09 88888.00 2024-05-05 13:26:23.000 126 21647.46 355.16 42665.08 88888.00 2024-05-05 13:26:24.000 126 21647.42 355.15 42665.06 88888.00 2024-05-05 13:26:25.000 126 21647.40 355.16 42665.03 47943.81 2024-05-05 13:26:26.000 126 21647.41 355.17 42665.01 88888.00 2024-05-05 13:26:27.000 126 21647.43 355.18 42665.01 88888.00 2024-05-05 13:26:28.000 126 21647.43 355.18 42665.03 88888.00 2024-05-05 13:26:29.000 126 21647.42 355.16 42665.02 88888.00 2024-05-05 13:26:30.000 126 21647.39 355.11 42665.01 47943.14 2024-05-05 13:26:31.000 126 21647.35 355.06 42665.01 88888.00 2024-05-05 13:26:32.000 126 21647.34 355.05 42665.00 88888.00 2024-05-05 13:26:33.000 126 21647.37 355.10 42664.97 88888.00 2024-05-05 13:26:34.000 126 21647.41 355.17 42664.97 88888.00 2024-05-05 13:26:35.000 126 21647.44 355.17 42665.01 47944.03 2024-05-05 13:26:36.000 126 21647.47 355.14 42665.06 88888.00 2024-05-05 13:26:37.000 126 21647.49 355.17 42665.09 88888.00 2024-05-05 13:26:38.000 126 21647.44 355.17 42665.06 88888.00 2024-05-05 13:26:39.000 126 21647.40 355.14 42665.07 88888.00 2024-05-05 13:26:40.000 126 21647.40 355.14 42665.09 47943.24 2024-05-05 13:26:41.000 126 21647.40 355.17 42665.10 88888.00 2024-05-05 13:26:42.000 126 21647.38 355.19 42665.11 88888.00 2024-05-05 13:26:43.000 126 21647.36 355.18 42665.13 88888.00 2024-05-05 13:26:44.000 126 21647.35 355.17 42665.18 88888.00 2024-05-05 13:26:45.000 126 21647.38 355.18 42665.25 47944.10 2024-05-05 13:26:46.000 126 21647.41 355.19 42665.25 88888.00 2024-05-05 13:26:47.000 126 21647.41 355.18 42665.18 88888.00 2024-05-05 13:26:48.000 126 21647.38 355.18 42665.14 88888.00 2024-05-05 13:26:49.000 126 21647.36 355.15 42665.12 88888.00 2024-05-05 13:26:50.000 126 21647.38 355.10 42665.12 47943.16 2024-05-05 13:26:51.000 126 21647.38 355.07 42665.14 88888.00 2024-05-05 13:26:52.000 126 21647.32 355.09 42665.13 88888.00 2024-05-05 13:26:53.000 126 21647.28 355.11 42665.09 88888.00 2024-05-05 13:26:54.000 126 21647.28 355.13 42665.06 88888.00 2024-05-05 13:26:55.000 126 21647.29 355.20 42665.10 47943.03 2024-05-05 13:26:56.000 126 21647.31 355.30 42665.15 88888.00 2024-05-05 13:26:57.000 126 21647.31 355.30 42665.13 88888.00 2024-05-05 13:26:58.000 126 21647.30 355.23 42665.06 88888.00 2024-05-05 13:26:59.000 126 21647.33 355.19 42665.04 88888.00 2024-05-05 13:27:00.000 126 21647.37 355.17 42665.05 47942.83 2024-05-05 13:27:01.000 126 21647.39 355.16 42665.04 88888.00 2024-05-05 13:27:02.000 126 21647.37 355.20 42665.05 88888.00 2024-05-05 13:27:03.000 126 21647.35 355.21 42665.05 88888.00 2024-05-05 13:27:04.000 126 21647.35 355.18 42665.07 88888.00 2024-05-05 13:27:05.000 126 21647.35 355.12 42665.09 47943.73 2024-05-05 13:27:06.000 126 21647.34 355.07 42665.11 88888.00 2024-05-05 13:27:07.000 126 21647.32 355.04 42665.11 88888.00 2024-05-05 13:27:08.000 126 21647.28 355.01 42665.09 88888.00 2024-05-05 13:27:09.000 126 21647.27 355.03 42665.09 88888.00 2024-05-05 13:27:10.000 126 21647.29 355.09 42665.10 47943.33 2024-05-05 13:27:11.000 126 21647.31 355.13 42665.09 88888.00 2024-05-05 13:27:12.000 126 21647.31 355.12 42665.09 88888.00 2024-05-05 13:27:13.000 126 21647.32 355.06 42665.12 88888.00 2024-05-05 13:27:14.000 126 21647.35 355.01 42665.14 88888.00 2024-05-05 13:27:15.000 126 21647.39 355.02 42665.14 47943.74 2024-05-05 13:27:16.000 126 21647.40 355.04 42665.14 88888.00 2024-05-05 13:27:17.000 126 21647.39 355.06 42665.14 88888.00 2024-05-05 13:27:18.000 126 21647.38 355.08 42665.15 88888.00 2024-05-05 13:27:19.000 126 21647.38 355.05 42665.13 88888.00 2024-05-05 13:27:20.000 126 21647.36 355.01 42665.09 47943.70 2024-05-05 13:27:21.000 126 21647.32 355.04 42665.06 88888.00 2024-05-05 13:27:22.000 126 21647.27 355.09 42665.11 88888.00 2024-05-05 13:27:23.000 126 21647.21 355.09 42665.20 88888.00 2024-05-05 13:27:24.000 126 21647.19 355.02 42665.23 88888.00 2024-05-05 13:27:25.000 126 21647.23 354.97 42665.18 47943.54 2024-05-05 13:27:26.000 126 21647.32 354.98 42665.13 88888.00 2024-05-05 13:27:27.000 126 21647.37 354.99 42665.12 88888.00 2024-05-05 13:27:28.000 126 21647.38 355.00 42665.14 88888.00 2024-05-05 13:27:29.000 126 21647.39 355.03 42665.19 88888.00 2024-05-05 13:27:30.000 126 21647.41 355.02 42665.20 47943.92 2024-05-05 13:27:31.000 126 21647.42 354.97 42665.17 88888.00 2024-05-05 13:27:32.000 126 21647.42 354.97 42665.18 88888.00 2024-05-05 13:27:33.000 126 21647.41 354.99 42665.21 88888.00 2024-05-05 13:27:34.000 126 21647.34 355.01 42665.20 88888.00 2024-05-05 13:27:35.000 126 21647.26 354.99 42665.17 47943.14 2024-05-05 13:27:36.000 126 21647.21 354.92 42665.14 88888.00 2024-05-05 13:27:37.000 126 21647.19 354.90 42665.15 88888.00 2024-05-05 13:27:38.000 126 21647.18 354.93 42665.17 88888.00 2024-05-05 13:27:39.000 126 21647.16 354.95 42665.15 88888.00 2024-05-05 13:27:40.000 126 21647.19 354.95 42665.11 47943.11 2024-05-05 13:27:41.000 126 21647.21 354.95 42665.07 88888.00 2024-05-05 13:27:42.000 126 21647.21 354.96 42665.07 88888.00 2024-05-05 13:27:43.000 126 21647.22 354.99 42665.11 88888.00 2024-05-05 13:27:44.000 126 21647.21 354.99 42665.15 88888.00 2024-05-05 13:27:45.000 126 21647.18 354.97 42665.15 47942.94 2024-05-05 13:27:46.000 126 21647.14 354.97 42665.14 88888.00 2024-05-05 13:27:47.000 126 21647.13 354.99 42665.17 88888.00 2024-05-05 13:27:48.000 126 21647.14 355.02 42665.21 88888.00 2024-05-05 13:27:49.000 126 21647.15 355.02 42665.26 88888.00 2024-05-05 13:27:50.000 126 21647.19 355.00 42665.25 47943.66 2024-05-05 13:27:51.000 126 21647.24 354.99 42665.20 88888.00 2024-05-05 13:27:52.000 126 21647.23 354.96 42665.17 88888.00 2024-05-05 13:27:53.000 126 21647.19 354.97 42665.17 88888.00 2024-05-05 13:27:54.000 126 21647.17 354.98 42665.18 88888.00 2024-05-05 13:27:55.000 126 21647.17 354.97 42665.18 47943.12 2024-05-05 13:27:56.000 126 21647.15 354.97 42665.16 88888.00 2024-05-05 13:27:57.000 126 21647.09 355.00 42665.14 88888.00 2024-05-05 13:27:58.000 126 21647.02 355.03 42665.13 88888.00 2024-05-05 13:27:59.000 126 21647.02 355.04 42665.15 88888.00 2024-05-05 13:28:00.000 126 21647.07 355.02 42665.16 47943.90 2024-05-05 13:28:01.000 126 21647.10 355.01 42665.14 88888.00 2024-05-05 13:28:02.000 126 21647.08 355.03 42665.16 88888.00 2024-05-05 13:28:03.000 126 21647.09 355.05 42665.18 88888.00 2024-05-05 13:28:04.000 126 21647.11 355.05 42665.14 88888.00 2024-05-05 13:28:05.000 126 21647.10 355.06 42665.15 47943.82 2024-05-05 13:28:06.000 126 21647.10 355.07 42665.19 88888.00 2024-05-05 13:28:07.000 126 21647.14 355.04 42665.20 88888.00 2024-05-05 13:28:08.000 126 21647.19 355.02 42665.19 88888.00 2024-05-05 13:28:09.000 126 21647.17 355.02 42665.19 88888.00 2024-05-05 13:28:10.000 126 21647.11 355.03 42665.21 47943.58 2024-05-05 13:28:11.000 126 21647.11 355.07 42665.21 88888.00 2024-05-05 13:28:12.000 126 21647.10 355.11 42665.21 88888.00 2024-05-05 13:28:13.000 126 21647.06 355.10 42665.21 88888.00 2024-05-05 13:28:14.000 126 21646.99 355.08 42665.18 88888.00 2024-05-05 13:28:15.000 126 21646.97 355.09 42665.16 47943.62 2024-05-05 13:28:16.000 126 21647.02 355.09 42665.15 88888.00 2024-05-05 13:28:17.000 126 21647.06 355.06 42665.15 88888.00 2024-05-05 13:28:18.000 126 21647.03 355.04 42665.14 88888.00 2024-05-05 13:28:19.000 126 21647.01 355.08 42665.14 88888.00 2024-05-05 13:28:20.000 126 21647.02 355.10 42665.17 99999.00 2024-05-05 13:28:21.000 126 21647.04 355.04 42665.20 99999.00 2024-05-05 13:28:22.000 126 21647.03 354.96 42665.19 99999.00 2024-05-05 13:28:23.000 126 21647.02 354.96 42665.15 99999.00 2024-05-05 13:28:24.000 126 21647.01 354.99 42665.11 99999.00 2024-05-05 13:28:25.000 126 21647.03 354.99 42665.11 47943.94 2024-05-05 13:28:26.000 126 21647.03 355.01 42665.12 88888.00 2024-05-05 13:28:27.000 126 21647.02 355.06 42665.16 88888.00 2024-05-05 13:28:28.000 126 21647.04 355.09 42665.20 88888.00 2024-05-05 13:28:29.000 126 21647.07 355.08 42665.23 88888.00 2024-05-05 13:28:30.000 126 21647.04 355.04 42665.22 47943.75 2024-05-05 13:28:31.000 126 21647.00 354.99 42665.17 88888.00 2024-05-05 13:28:32.000 126 21647.00 354.91 42665.13 88888.00 2024-05-05 13:28:33.000 126 21647.06 354.87 42665.13 88888.00 2024-05-05 13:28:34.000 126 21647.10 354.88 42665.13 88888.00 2024-05-05 13:28:35.000 126 21647.14 354.91 42665.14 47942.90 2024-05-05 13:28:36.000 126 21647.17 354.92 42665.18 88888.00 2024-05-05 13:28:37.000 126 21647.18 354.93 42665.18 88888.00 2024-05-05 13:28:38.000 126 21647.18 354.93 42665.18 88888.00 2024-05-05 13:28:39.000 126 21647.15 354.94 42665.20 88888.00 2024-05-05 13:28:40.000 126 21647.15 354.94 42665.21 47943.33 2024-05-05 13:28:41.000 126 21647.18 354.93 42665.19 88888.00 2024-05-05 13:28:42.000 126 21647.18 354.92 42665.18 88888.00 2024-05-05 13:28:43.000 126 21647.16 354.95 42665.18 88888.00 2024-05-05 13:28:44.000 126 21647.16 354.97 42665.16 88888.00 2024-05-05 13:28:45.000 126 21647.15 354.94 42665.14 47943.93 2024-05-05 13:28:46.000 126 21647.16 354.90 42665.16 88888.00 2024-05-05 13:28:47.000 126 21647.21 354.90 42665.19 88888.00 2024-05-05 13:28:48.000 126 21647.22 354.91 42665.16 88888.00 2024-05-05 13:28:49.000 126 21647.18 354.93 42665.12 88888.00 2024-05-05 13:28:50.000 126 21647.12 354.91 42665.07 99999.00 2024-05-05 13:28:51.000 126 21647.08 354.87 42665.04 99999.00 2024-05-05 13:28:52.000 126 21647.08 354.88 42665.07 99999.00 2024-05-05 13:28:53.000 126 21647.10 354.94 42665.15 99999.00 2024-05-05 13:28:54.000 126 21647.11 354.97 42665.22 99999.00 2024-05-05 13:28:55.000 126 21647.10 354.94 42665.29 47943.01 2024-05-05 13:28:56.000 126 21647.09 354.89 42665.29 88888.00 2024-05-05 13:28:57.000 126 21647.11 354.87 42665.25 88888.00 2024-05-05 13:28:58.000 126 21647.15 354.86 42665.23 88888.00 2024-05-05 13:28:59.000 126 21647.15 354.87 42665.24 88888.00 2024-05-05 13:29:00.000 126 21647.12 354.91 42665.25 47943.87 2024-05-05 13:29:01.000 126 21647.08 354.93 42665.22 88888.00 2024-05-05 13:29:02.000 126 21647.06 354.91 42665.19 88888.00 2024-05-05 13:29:03.000 126 21647.10 354.89 42665.20 88888.00 2024-05-05 13:29:04.000 126 21647.15 354.87 42665.21 88888.00 2024-05-05 13:29:05.000 126 21647.14 354.89 42665.18 47943.22 2024-05-05 13:29:06.000 126 21647.12 354.93 42665.14 88888.00 2024-05-05 13:29:07.000 126 21647.13 354.97 42665.13 88888.00 2024-05-05 13:29:08.000 126 21647.14 355.02 42665.14 88888.00 2024-05-05 13:29:09.000 126 21647.10 354.99 42665.17 88888.00 2024-05-05 13:29:10.000 126 21647.04 354.91 42665.18 47942.95 2024-05-05 13:29:11.000 126 21647.02 354.90 42665.19 88888.00 2024-05-05 13:29:12.000 126 21647.01 354.97 42665.18 88888.00 2024-05-05 13:29:13.000 126 21647.02 354.98 42665.18 88888.00 2024-05-05 13:29:14.000 126 21647.01 354.92 42665.21 88888.00 2024-05-05 13:29:15.000 126 21646.98 354.89 42665.19 47943.67 2024-05-05 13:29:16.000 126 21646.98 354.88 42665.17 88888.00 2024-05-05 13:29:17.000 126 21646.99 354.85 42665.18 88888.00 2024-05-05 13:29:18.000 126 21646.99 354.87 42665.21 88888.00 2024-05-05 13:29:19.000 126 21647.02 354.95 42665.24 88888.00 2024-05-05 13:29:20.000 126 21647.06 355.01 42665.28 47943.76 2024-05-05 13:29:21.000 126 21647.04 355.00 42665.27 88888.00 2024-05-05 13:29:22.000 126 21646.99 354.95 42665.22 88888.00 2024-05-05 13:29:23.000 126 21646.94 354.92 42665.19 88888.00 2024-05-05 13:29:24.000 126 21646.92 354.94 42665.19 88888.00 2024-05-05 13:29:25.000 126 21646.90 354.98 42665.19 47943.68 2024-05-05 13:29:26.000 126 21646.89 354.95 42665.17 88888.00 2024-05-05 13:29:27.000 126 21646.87 354.88 42665.14 88888.00 2024-05-05 13:29:28.000 126 21646.83 354.87 42665.15 88888.00 2024-05-05 13:29:29.000 126 21646.81 354.90 42665.17 88888.00 2024-05-05 13:29:30.000 126 21646.82 354.91 42665.14 47943.47 2024-05-05 13:29:31.000 126 21646.83 354.89 42665.11 88888.00 2024-05-05 13:29:32.000 126 21646.85 354.87 42665.14 88888.00 2024-05-05 13:29:33.000 126 21646.87 354.86 42665.15 88888.00 2024-05-05 13:29:34.000 126 21646.87 354.85 42665.16 88888.00 2024-05-05 13:29:35.000 126 21646.89 354.87 42665.17 47943.39 2024-05-05 13:29:36.000 126 21646.94 354.90 42665.20 88888.00 2024-05-05 13:29:37.000 126 21646.97 354.89 42665.23 88888.00 2024-05-05 13:29:38.000 126 21646.95 354.86 42665.26 88888.00 2024-05-05 13:29:39.000 126 21646.93 354.84 42665.28 88888.00 2024-05-05 13:29:40.000 126 21646.93 354.85 42665.29 47943.59 2024-05-05 13:29:41.000 126 21646.90 354.87 42665.28 88888.00 2024-05-05 13:29:42.000 126 21646.86 354.89 42665.27 88888.00 2024-05-05 13:29:43.000 126 21646.89 354.90 42665.30 88888.00 2024-05-05 13:29:44.000 126 21646.97 354.88 42665.33 88888.00 2024-05-05 13:29:45.000 126 21646.94 354.87 42665.34 99999.00 2024-05-05 13:29:46.000 126 21646.84 354.84 42665.31 99999.00 2024-05-05 13:29:47.000 126 21646.78 354.81 42665.27 99999.00 2024-05-05 13:29:48.000 126 21646.79 354.81 42665.27 99999.00 2024-05-05 13:29:49.000 126 21646.77 354.80 42665.31 99999.00 2024-05-05 13:29:50.000 126 21646.76 354.80 42665.34 47943.86 2024-05-05 13:29:51.000 126 21646.81 354.82 42665.37 88888.00 2024-05-05 13:29:52.000 126 21646.86 354.83 42665.38 88888.00 2024-05-05 13:29:53.000 126 21646.82 354.82 42665.34 88888.00 2024-05-05 13:29:54.000 126 21646.73 354.81 42665.27 88888.00 2024-05-05 13:29:55.000 126 21646.69 354.82 42665.27 47943.47 2024-05-05 13:29:56.000 126 21646.74 354.85 42665.34 88888.00 2024-05-05 13:29:57.000 126 21646.80 354.84 42665.35 88888.00 2024-05-05 13:29:58.000 126 21646.77 354.79 42665.29 88888.00 2024-05-05 13:29:59.000 126 21646.75 354.78 42665.23 88888.00 2024-05-05 13:30:00.000 126 21646.79 354.82 42665.22 47943.71 2024-05-05 13:30:01.000 126 21646.85 354.84 42665.24 88888.00 2024-05-05 13:30:02.000 126 21646.87 354.83 42665.24 88888.00 2024-05-05 13:30:03.000 126 21646.83 354.84 42665.23 88888.00 2024-05-05 13:30:04.000 126 21646.78 354.87 42665.26 88888.00 2024-05-05 13:30:05.000 126 21646.78 354.89 42665.29 47943.36 2024-05-05 13:30:06.000 126 21646.79 354.87 42665.28 88888.00 2024-05-05 13:30:07.000 126 21646.77 354.82 42665.23 88888.00 2024-05-05 13:30:08.000 126 21646.78 354.78 42665.24 88888.00 2024-05-05 13:30:09.000 126 21646.81 354.77 42665.27 88888.00 2024-05-05 13:30:10.000 126 21646.78 354.79 42665.29 47943.62 2024-05-05 13:30:11.000 126 21646.73 354.81 42665.32 88888.00 2024-05-05 13:30:12.000 126 21646.70 354.79 42665.35 88888.00 2024-05-05 13:30:13.000 126 21646.72 354.76 42665.33 88888.00 2024-05-05 13:30:14.000 126 21646.76 354.74 42665.30 88888.00 2024-05-05 13:30:15.000 126 21646.78 354.75 42665.30 47943.67 2024-05-05 13:30:16.000 126 21646.75 354.76 42665.31 88888.00 2024-05-05 13:30:17.000 126 21646.74 354.75 42665.30 88888.00 2024-05-05 13:30:18.000 126 21646.77 354.75 42665.31 88888.00 2024-05-05 13:30:19.000 126 21646.81 354.78 42665.34 88888.00 2024-05-05 13:30:20.000 126 21646.83 354.80 42665.36 47943.01 2024-05-05 13:30:21.000 126 21646.78 354.79 42665.36 88888.00 2024-05-05 13:30:22.000 126 21646.70 354.76 42665.34 88888.00 2024-05-05 13:30:23.000 126 21646.66 354.75 42665.31 88888.00 2024-05-05 13:30:24.000 126 21646.67 354.75 42665.29 88888.00 2024-05-05 13:30:25.000 126 21646.71 354.76 42665.30 47943.11 2024-05-05 13:30:26.000 126 21646.72 354.76 42665.33 88888.00 2024-05-05 13:30:27.000 126 21646.65 354.73 42665.34 88888.00 2024-05-05 13:30:28.000 126 21646.61 354.73 42665.31 88888.00 2024-05-05 13:30:29.000 126 21646.71 354.76 42665.28 88888.00 2024-05-05 13:30:30.000 126 21646.81 354.78 42665.26 47942.88 2024-05-05 13:30:31.000 126 21646.78 354.78 42665.21 88888.00 2024-05-05 13:30:32.000 126 21646.69 354.77 42665.18 88888.00 2024-05-05 13:30:33.000 126 21646.62 354.78 42665.18 88888.00 2024-05-05 13:30:34.000 126 21646.62 354.80 42665.24 88888.00 2024-05-05 13:30:35.000 126 21646.66 354.82 42665.32 47943.14 2024-05-05 13:30:36.000 126 21646.65 354.84 42665.38 88888.00 2024-05-05 13:30:37.000 126 21646.62 354.86 42665.37 88888.00 2024-05-05 13:30:38.000 126 21646.60 354.87 42665.34 88888.00 2024-05-05 13:30:39.000 126 21646.59 354.89 42665.30 88888.00 2024-05-05 13:30:40.000 126 21646.60 354.88 42665.27 47943.83 2024-05-05 13:30:41.000 126 21646.66 354.82 42665.31 88888.00 2024-05-05 13:30:42.000 126 21646.71 354.79 42665.38 88888.00 2024-05-05 13:30:43.000 126 21646.68 354.81 42665.41 88888.00 2024-05-05 13:30:44.000 126 21646.60 354.82 42665.40 88888.00 2024-05-05 13:30:45.000 126 21646.58 354.80 42665.38 47943.77 2024-05-05 13:30:46.000 126 21646.62 354.80 42665.37 88888.00 2024-05-05 13:30:47.000 126 21646.64 354.80 42665.34 88888.00 2024-05-05 13:30:48.000 126 21646.62 354.77 42665.30 88888.00 2024-05-05 13:30:49.000 126 21646.57 354.77 42665.27 88888.00 2024-05-05 13:30:50.000 126 21646.55 354.78 42665.27 47942.91 2024-05-05 13:30:51.000 126 21646.53 354.78 42665.31 88888.00 2024-05-05 13:30:52.000 126 21646.50 354.81 42665.43 88888.00 2024-05-05 13:30:53.000 126 21646.47 354.86 42665.50 88888.00 2024-05-05 13:30:54.000 126 21646.46 354.88 42665.44 88888.00 2024-05-05 13:30:55.000 126 21646.48 354.87 42665.34 47943.63 2024-05-05 13:30:56.000 126 21646.54 354.85 42665.30 88888.00 2024-05-05 13:30:57.000 126 21646.58 354.83 42665.31 88888.00 2024-05-05 13:30:58.000 126 21646.55 354.77 42665.33 88888.00 2024-05-05 13:30:59.000 126 21646.54 354.75 42665.34 88888.00 2024-05-05 13:31:00.000 126 21646.55 354.79 42665.34 47943.86 2024-05-05 13:31:01.000 126 21646.56 354.80 42665.36 88888.00 2024-05-05 13:31:02.000 126 21646.54 354.78 42665.39 88888.00 2024-05-05 13:31:03.000 126 21646.52 354.77 42665.43 88888.00 2024-05-05 13:31:04.000 126 21646.50 354.78 42665.47 88888.00 2024-05-05 13:31:05.000 126 21646.51 354.80 42665.49 47943.85 2024-05-05 13:31:06.000 126 21646.52 354.84 42665.46 88888.00 2024-05-05 13:31:07.000 126 21646.53 354.86 42665.46 88888.00 2024-05-05 13:31:08.000 126 21646.56 354.84 42665.50 88888.00 2024-05-05 13:31:09.000 126 21646.58 354.80 42665.50 88888.00 2024-05-05 13:31:10.000 126 21646.59 354.76 42665.49 47943.59 2024-05-05 13:31:11.000 126 21646.57 354.73 42665.50 88888.00 2024-05-05 13:31:12.000 126 21646.53 354.71 42665.47 88888.00 2024-05-05 13:31:13.000 126 21646.50 354.74 42665.39 88888.00 2024-05-05 13:31:14.000 126 21646.47 354.81 42665.36 88888.00 2024-05-05 13:31:15.000 126 21646.50 354.83 42665.39 47943.62 2024-05-05 13:31:16.000 126 21646.56 354.81 42665.41 88888.00 2024-05-05 13:31:17.000 126 21646.57 354.78 42665.43 88888.00 2024-05-05 13:31:18.000 126 21646.57 354.80 42665.46 88888.00 2024-05-05 13:31:19.000 126 21646.58 354.85 42665.48 88888.00 2024-05-05 13:31:20.000 126 21646.58 354.86 42665.43 47943.09 2024-05-05 13:31:21.000 126 21646.54 354.82 42665.36 88888.00 2024-05-05 13:31:22.000 126 21646.49 354.78 42665.34 88888.00 2024-05-05 13:31:23.000 126 21646.47 354.78 42665.34 88888.00 2024-05-05 13:31:24.000 126 21646.49 354.82 42665.36 88888.00 2024-05-05 13:31:25.000 126 21646.53 354.84 42665.41 99999.00 2024-05-05 13:31:26.000 126 21646.56 354.84 42665.42 99999.00 2024-05-05 13:31:27.000 126 21646.56 354.82 42665.39 99999.00 2024-05-05 13:31:28.000 126 21646.57 354.81 42665.40 99999.00 2024-05-05 13:31:29.000 126 21646.59 354.77 42665.40 99999.00 2024-05-05 13:31:30.000 126 21646.59 354.75 42665.38 47943.13 2024-05-05 13:31:31.000 126 21646.58 354.78 42665.39 88888.00 2024-05-05 13:31:32.000 126 21646.60 354.79 42665.43 88888.00 2024-05-05 13:31:33.000 126 21646.65 354.78 42665.41 88888.00 2024-05-05 13:31:34.000 126 21646.70 354.77 42665.35 88888.00 2024-05-05 13:31:35.000 126 21646.71 354.78 42665.32 47943.69 2024-05-05 13:31:36.000 126 21646.66 354.80 42665.34 88888.00 2024-05-05 13:31:37.000 126 21646.61 354.77 42665.35 88888.00 2024-05-05 13:31:38.000 126 21646.58 354.71 42665.36 88888.00 2024-05-05 13:31:39.000 126 21646.58 354.70 42665.39 88888.00 2024-05-05 13:31:40.000 126 21646.58 354.73 42665.41 47943.71 2024-05-05 13:31:41.000 126 21646.59 354.76 42665.42 88888.00 2024-05-05 13:31:42.000 126 21646.63 354.75 42665.40 88888.00 2024-05-05 13:31:43.000 126 21646.66 354.71 42665.35 88888.00 2024-05-05 13:31:44.000 126 21646.66 354.68 42665.34 88888.00 2024-05-05 13:31:45.000 126 21646.67 354.68 42665.34 47943.97 2024-05-05 13:31:46.000 126 21646.69 354.69 42665.33 88888.00 2024-05-05 13:31:47.000 126 21646.69 354.69 42665.33 88888.00 2024-05-05 13:31:48.000 126 21646.70 354.69 42665.36 88888.00 2024-05-05 13:31:49.000 126 21646.70 354.67 42665.38 88888.00 2024-05-05 13:31:50.000 126 21646.65 354.64 42665.37 47943.93 2024-05-05 13:31:51.000 126 21646.59 354.66 42665.37 88888.00 2024-05-05 13:31:52.000 126 21646.58 354.69 42665.39 88888.00 2024-05-05 13:31:53.000 126 21646.62 354.70 42665.42 88888.00 2024-05-05 13:31:54.000 126 21646.65 354.69 42665.44 88888.00 2024-05-05 13:31:55.000 126 21646.65 354.66 42665.41 47943.90 2024-05-05 13:31:56.000 126 21646.65 354.60 42665.38 88888.00 2024-05-05 13:31:57.000 126 21646.68 354.59 42665.37 88888.00 2024-05-05 13:31:58.000 126 21646.72 354.63 42665.37 88888.00 2024-05-05 13:31:59.000 126 21646.70 354.62 42665.36 88888.00 2024-05-05 13:32:00.000 126 21646.68 354.62 42665.37 47943.75 2024-05-05 13:32:01.000 126 21646.66 354.65 42665.41 88888.00 2024-05-05 13:32:02.000 126 21646.65 354.68 42665.44 88888.00 2024-05-05 13:32:03.000 126 21646.65 354.65 42665.45 88888.00 2024-05-05 13:32:04.000 126 21646.69 354.66 42665.47 88888.00 2024-05-05 13:32:05.000 126 21646.72 354.71 42665.49 47943.58 2024-05-05 13:32:06.000 126 21646.70 354.74 42665.49 88888.00 2024-05-05 13:32:07.000 126 21646.66 354.72 42665.47 88888.00 2024-05-05 13:32:08.000 126 21646.66 354.71 42665.47 88888.00 2024-05-05 13:32:09.000 126 21646.71 354.75 42665.49 88888.00 2024-05-05 13:32:10.000 126 21646.74 354.81 42665.53 47943.65 2024-05-05 13:32:11.000 126 21646.75 354.85 42665.55 88888.00 2024-05-05 13:32:12.000 126 21646.72 354.82 42665.53 88888.00 2024-05-05 13:32:13.000 126 21646.67 354.76 42665.49 88888.00 2024-05-05 13:32:14.000 126 21646.68 354.76 42665.46 88888.00 2024-05-05 13:32:15.000 126 21646.72 354.79 42665.44 47943.58 2024-05-05 13:32:16.000 126 21646.71 354.78 42665.43 88888.00 2024-05-05 13:32:17.000 126 21646.69 354.74 42665.45 88888.00 2024-05-05 13:32:18.000 126 21646.69 354.70 42665.48 88888.00 2024-05-05 13:32:19.000 126 21646.66 354.69 42665.48 88888.00 2024-05-05 13:32:20.000 126 21646.62 354.69 42665.46 47943.06 2024-05-05 13:32:21.000 126 21646.59 354.71 42665.43 88888.00 2024-05-05 13:32:22.000 126 21646.58 354.74 42665.41 88888.00 2024-05-05 13:32:23.000 126 21646.57 354.72 42665.44 88888.00 2024-05-05 13:32:24.000 126 21646.55 354.71 42665.48 88888.00 2024-05-05 13:32:25.000 126 21646.53 354.76 42665.53 47943.66 2024-05-05 13:32:26.000 126 21646.58 354.83 42665.54 88888.00 2024-05-05 13:32:27.000 126 21646.61 354.85 42665.53 88888.00 2024-05-05 13:32:28.000 126 21646.60 354.83 42665.50 88888.00 2024-05-05 13:32:29.000 126 21646.57 354.77 42665.42 88888.00 2024-05-05 13:32:30.000 126 21646.56 354.70 42665.37 47942.94 2024-05-05 13:32:31.000 126 21646.59 354.69 42665.38 88888.00 2024-05-05 13:32:32.000 126 21646.66 354.71 42665.40 88888.00 2024-05-05 13:32:33.000 126 21646.71 354.74 42665.41 88888.00 2024-05-05 13:32:34.000 126 21646.67 354.77 42665.41 88888.00 2024-05-05 13:32:35.000 126 21646.58 354.76 42665.39 99999.00 2024-05-05 13:32:36.000 126 21646.55 354.70 42665.39 99999.00 2024-05-05 13:32:37.000 126 21646.58 354.66 42665.43 99999.00 2024-05-05 13:32:38.000 126 21646.59 354.66 42665.44 99999.00 2024-05-05 13:32:39.000 126 21646.59 354.67 42665.41 99999.00 2024-05-05 13:32:40.000 126 21646.58 354.64 42665.40 47943.10 2024-05-05 13:32:41.000 126 21646.61 354.61 42665.42 88888.00 2024-05-05 13:32:42.000 126 21646.66 354.61 42665.43 88888.00 2024-05-05 13:32:43.000 126 21646.63 354.64 42665.43 88888.00 2024-05-05 13:32:44.000 126 21646.53 354.69 42665.42 88888.00 2024-05-05 13:32:45.000 126 21646.46 354.71 42665.40 47943.13 2024-05-05 13:32:46.000 126 21646.48 354.71 42665.35 88888.00 2024-05-05 13:32:47.000 126 21646.56 354.71 42665.32 88888.00 2024-05-05 13:32:48.000 126 21646.65 354.71 42665.35 88888.00 2024-05-05 13:32:49.000 126 21646.66 354.68 42665.39 88888.00 2024-05-05 13:32:50.000 126 21646.65 354.67 42665.41 47943.01 2024-05-05 13:32:51.000 126 21646.65 354.66 42665.38 88888.00 2024-05-05 13:32:52.000 126 21646.65 354.62 42665.34 88888.00 2024-05-05 13:32:53.000 126 21646.60 354.57 42665.35 88888.00 2024-05-05 13:32:54.000 126 21646.57 354.57 42665.38 88888.00 2024-05-05 13:32:55.000 126 21646.58 354.62 42665.41 47943.72 2024-05-05 13:32:56.000 126 21646.60 354.68 42665.45 88888.00 2024-05-05 13:32:57.000 126 21646.58 354.76 42665.46 88888.00 2024-05-05 13:32:58.000 126 21646.57 354.79 42665.44 88888.00 2024-05-05 13:32:59.000 126 21646.58 354.73 42665.41 88888.00 2024-05-05 13:33:00.000 126 21646.59 354.65 42665.32 47943.08 2024-05-05 13:33:01.000 126 21646.57 354.61 42665.25 88888.00 2024-05-05 13:33:02.000 126 21646.57 354.63 42665.26 88888.00 2024-05-05 13:33:03.000 126 21646.58 354.66 42665.29 88888.00 2024-05-05 13:33:04.000 126 21646.54 354.68 42665.29 88888.00 2024-05-05 13:33:05.000 126 21646.51 354.69 42665.31 47943.61 2024-05-05 13:33:06.000 126 21646.56 354.69 42665.34 88888.00 2024-05-05 13:33:07.000 126 21646.61 354.68 42665.35 88888.00 2024-05-05 13:33:08.000 126 21646.58 354.62 42665.35 88888.00 2024-05-05 13:33:09.000 126 21646.51 354.56 42665.36 88888.00 2024-05-05 13:33:10.000 126 21646.52 354.54 42665.38 47943.68 2024-05-05 13:33:11.000 126 21646.57 354.52 42665.38 88888.00 2024-05-05 13:33:12.000 126 21646.55 354.55 42665.40 88888.00 2024-05-05 13:33:13.000 126 21646.48 354.62 42665.41 88888.00 2024-05-05 13:33:14.000 126 21646.42 354.65 42665.41 88888.00 2024-05-05 13:33:15.000 126 21646.43 354.62 42665.41 47943.63 2024-05-05 13:33:16.000 126 21646.44 354.60 42665.40 88888.00 2024-05-05 13:33:17.000 126 21646.42 354.61 42665.37 88888.00 2024-05-05 13:33:18.000 126 21646.38 354.62 42665.34 88888.00 2024-05-05 13:33:19.000 126 21646.35 354.58 42665.32 88888.00 2024-05-05 13:33:20.000 126 21646.40 354.57 42665.31 47943.94 2024-05-05 13:33:21.000 126 21646.49 354.61 42665.31 88888.00 2024-05-05 13:33:22.000 126 21646.52 354.64 42665.32 88888.00 2024-05-05 13:33:23.000 126 21646.51 354.64 42665.34 88888.00 2024-05-05 13:33:24.000 126 21646.49 354.63 42665.34 88888.00 2024-05-05 13:33:25.000 126 21646.44 354.60 42665.34 47943.72 2024-05-05 13:33:26.000 126 21646.38 354.56 42665.38 88888.00 2024-05-05 13:33:27.000 126 21646.33 354.55 42665.40 88888.00 2024-05-05 13:33:28.000 126 21646.32 354.55 42665.39 88888.00 2024-05-05 13:33:29.000 126 21646.34 354.54 42665.39 88888.00 2024-05-05 13:33:30.000 126 21646.35 354.53 42665.40 47943.80 2024-05-05 13:33:31.000 126 21646.32 354.51 42665.41 88888.00 2024-05-05 13:33:32.000 126 21646.26 354.50 42665.41 88888.00 2024-05-05 13:33:33.000 126 21646.26 354.50 42665.44 88888.00 2024-05-05 13:33:34.000 126 21646.34 354.50 42665.47 88888.00 2024-05-05 13:33:35.000 126 21646.40 354.50 42665.47 47943.30 2024-05-05 13:33:36.000 126 21646.38 354.50 42665.46 88888.00 2024-05-05 13:33:37.000 126 21646.34 354.52 42665.47 88888.00 2024-05-05 13:33:38.000 126 21646.34 354.54 42665.49 88888.00 2024-05-05 13:33:39.000 126 21646.37 354.55 42665.50 88888.00 2024-05-05 13:33:40.000 126 21646.40 354.59 42665.46 47943.57 2024-05-05 13:33:41.000 126 21646.43 354.59 42665.41 88888.00 2024-05-05 13:33:42.000 126 21646.43 354.56 42665.38 88888.00 2024-05-05 13:33:43.000 126 21646.39 354.54 42665.38 88888.00 2024-05-05 13:33:44.000 126 21646.35 354.56 42665.44 88888.00 2024-05-05 13:33:45.000 126 21646.40 354.57 42665.50 47943.76 2024-05-05 13:33:46.000 126 21646.45 354.58 42665.54 88888.00 2024-05-05 13:33:47.000 126 21646.42 354.62 42665.52 88888.00 2024-05-05 13:33:48.000 126 21646.40 354.65 42665.48 88888.00 2024-05-05 13:33:49.000 126 21646.43 354.62 42665.43 88888.00 2024-05-05 13:33:50.000 126 21646.44 354.56 42665.40 47943.52 2024-05-05 13:33:51.000 126 21646.40 354.51 42665.40 88888.00 2024-05-05 13:33:52.000 126 21646.36 354.50 42665.43 88888.00 2024-05-05 13:33:53.000 126 21646.34 354.51 42665.46 88888.00 2024-05-05 13:33:54.000 126 21646.32 354.54 42665.47 88888.00 2024-05-05 13:33:55.000 126 21646.31 354.54 42665.46 47942.86 2024-05-05 13:33:56.000 126 21646.31 354.51 42665.50 88888.00 2024-05-05 13:33:57.000 126 21646.28 354.49 42665.55 88888.00 2024-05-05 13:33:58.000 126 21646.26 354.52 42665.54 88888.00 2024-05-05 13:33:59.000 126 21646.27 354.55 42665.53 88888.00 2024-05-05 13:34:00.000 126 21646.32 354.54 42665.54 47943.62 2024-05-05 13:34:01.000 126 21646.34 354.50 42665.50 88888.00 2024-05-05 13:34:02.000 126 21646.34 354.45 42665.42 88888.00 2024-05-05 13:34:03.000 126 21646.35 354.42 42665.38 88888.00 2024-05-05 13:34:04.000 126 21646.35 354.43 42665.40 88888.00 2024-05-05 13:34:05.000 126 21646.35 354.42 42665.43 47943.64 2024-05-05 13:34:06.000 126 21646.32 354.39 42665.45 88888.00 2024-05-05 13:34:07.000 126 21646.26 354.43 42665.45 88888.00 2024-05-05 13:34:08.000 126 21646.23 354.49 42665.43 88888.00 2024-05-05 13:34:09.000 126 21646.28 354.50 42665.41 88888.00 2024-05-05 13:34:10.000 126 21646.32 354.45 42665.44 47943.50 2024-05-05 13:34:11.000 126 21646.32 354.41 42665.47 88888.00 2024-05-05 13:34:12.000 126 21646.31 354.39 42665.48 88888.00 2024-05-05 13:34:13.000 126 21646.28 354.40 42665.50 88888.00 2024-05-05 13:34:14.000 126 21646.21 354.43 42665.51 88888.00 2024-05-05 13:34:15.000 126 21646.14 354.45 42665.46 99999.00 2024-05-05 13:34:16.000 126 21646.14 354.45 42665.39 99999.00 2024-05-05 13:34:17.000 126 21646.18 354.40 42665.38 99999.00 2024-05-05 13:34:18.000 126 21646.22 354.34 42665.43 99999.00 2024-05-05 13:34:19.000 126 21646.20 354.33 42665.49 99999.00 2024-05-05 13:34:20.000 126 21646.20 354.36 42665.52 47942.95 2024-05-05 13:34:21.000 126 21646.24 354.36 42665.52 88888.00 2024-05-05 13:34:22.000 126 21646.30 354.29 42665.50 88888.00 2024-05-05 13:34:23.000 126 21646.33 354.23 42665.52 88888.00 2024-05-05 13:34:24.000 126 21646.31 354.23 42665.54 88888.00 2024-05-05 13:34:25.000 126 21646.28 354.24 42665.49 47943.17 2024-05-05 13:34:26.000 126 21646.29 354.24 42665.44 88888.00 2024-05-05 13:34:27.000 126 21646.32 354.24 42665.44 88888.00 2024-05-05 13:34:28.000 126 21646.33 354.27 42665.46 88888.00 2024-05-05 13:34:29.000 126 21646.36 354.31 42665.48 88888.00 2024-05-05 13:34:30.000 126 21646.41 354.35 42665.50 47943.09 2024-05-05 13:34:31.000 126 21646.43 354.40 42665.52 88888.00 2024-05-05 13:34:32.000 126 21646.38 354.42 42665.49 88888.00 2024-05-05 13:34:33.000 126 21646.29 354.36 42665.45 88888.00 2024-05-05 13:34:34.000 126 21646.24 354.27 42665.43 88888.00 2024-05-05 13:34:35.000 126 21646.24 354.26 42665.41 47943.71 2024-05-05 13:34:36.000 126 21646.23 354.28 42665.41 88888.00 2024-05-05 13:34:37.000 126 21646.24 354.31 42665.43 88888.00 2024-05-05 13:34:38.000 126 21646.28 354.35 42665.44 88888.00 2024-05-05 13:34:39.000 126 21646.29 354.36 42665.45 88888.00 2024-05-05 13:34:40.000 126 21646.27 354.37 42665.44 47943.04 2024-05-05 13:34:41.000 126 21646.26 354.40 42665.41 88888.00 2024-05-05 13:34:42.000 126 21646.26 354.43 42665.37 88888.00 2024-05-05 13:34:43.000 126 21646.24 354.41 42665.37 88888.00 2024-05-05 13:34:44.000 126 21646.22 354.37 42665.39 88888.00 2024-05-05 13:34:45.000 126 21646.20 354.34 42665.43 47943.45 2024-05-05 13:34:46.000 126 21646.23 354.32 42665.46 88888.00 2024-05-05 13:34:47.000 126 21646.29 354.32 42665.43 88888.00 2024-05-05 13:34:48.000 126 21646.35 354.34 42665.40 88888.00 2024-05-05 13:34:49.000 126 21646.38 354.35 42665.43 88888.00 2024-05-05 13:34:50.000 126 21646.33 354.29 42665.44 47943.30 2024-05-05 13:34:51.000 126 21646.24 354.24 42665.41 88888.00 2024-05-05 13:34:52.000 126 21646.18 354.29 42665.40 88888.00 2024-05-05 13:34:53.000 126 21646.15 354.37 42665.43 88888.00 2024-05-05 13:34:54.000 126 21646.17 354.43 42665.48 88888.00 2024-05-05 13:34:55.000 126 21646.21 354.47 42665.51 47943.34 2024-05-05 13:34:56.000 126 21646.22 354.47 42665.53 88888.00 2024-05-05 13:34:57.000 126 21646.22 354.46 42665.56 88888.00 2024-05-05 13:34:58.000 126 21646.20 354.44 42665.57 88888.00 2024-05-05 13:34:59.000 126 21646.18 354.41 42665.54 88888.00 2024-05-05 13:35:00.000 126 21646.15 354.39 42665.46 47943.70 2024-05-05 13:35:01.000 126 21646.15 354.38 42665.43 88888.00 2024-05-05 13:35:02.000 126 21646.18 354.37 42665.46 88888.00 2024-05-05 13:35:03.000 126 21646.24 354.38 42665.52 88888.00 2024-05-05 13:35:04.000 126 21646.27 354.40 42665.59 88888.00 2024-05-05 13:35:05.000 126 21646.25 354.40 42665.61 47943.13 2024-05-05 13:35:06.000 126 21646.25 354.40 42665.61 88888.00 2024-05-05 13:35:07.000 126 21646.26 354.37 42665.56 88888.00 2024-05-05 13:35:08.000 126 21646.25 354.31 42665.55 88888.00 2024-05-05 13:35:09.000 126 21646.23 354.30 42665.56 88888.00 2024-05-05 13:35:10.000 126 21646.26 354.34 42665.57 47943.57 2024-05-05 13:35:11.000 126 21646.32 354.37 42665.55 88888.00 2024-05-05 13:35:12.000 126 21646.35 354.34 42665.52 88888.00 2024-05-05 13:35:13.000 126 21646.29 354.28 42665.49 88888.00 2024-05-05 13:35:14.000 126 21646.23 354.24 42665.48 88888.00 2024-05-05 13:35:15.000 126 21646.23 354.27 42665.50 47943.70 2024-05-05 13:35:16.000 126 21646.25 354.33 42665.52 88888.00 2024-05-05 13:35:17.000 126 21646.27 354.32 42665.55 88888.00 2024-05-05 13:35:18.000 126 21646.31 354.30 42665.58 88888.00 2024-05-05 13:35:19.000 126 21646.32 354.32 42665.59 88888.00 2024-05-05 13:35:20.000 126 21646.29 354.35 42665.55 47943.65 2024-05-05 13:35:21.000 126 21646.27 354.36 42665.50 88888.00 2024-05-05 13:35:22.000 126 21646.31 354.34 42665.53 88888.00 2024-05-05 13:35:23.000 126 21646.36 354.34 42665.61 88888.00 2024-05-05 13:35:24.000 126 21646.35 354.33 42665.63 88888.00 2024-05-05 13:35:25.000 126 21646.26 354.29 42665.56 47943.47 2024-05-05 13:35:26.000 126 21646.22 354.30 42665.48 88888.00 2024-05-05 13:35:27.000 126 21646.29 354.33 42665.49 88888.00 2024-05-05 13:35:28.000 126 21646.38 354.32 42665.51 88888.00 2024-05-05 13:35:29.000 126 21646.38 354.31 42665.53 88888.00 2024-05-05 13:35:30.000 126 21646.30 354.33 42665.55 47943.44 2024-05-05 13:35:31.000 126 21646.25 354.33 42665.57 88888.00 2024-05-05 13:35:32.000 126 21646.29 354.30 42665.57 88888.00 2024-05-05 13:35:33.000 126 21646.34 354.29 42665.57 88888.00 2024-05-05 13:35:34.000 126 21646.35 354.31 42665.56 88888.00 2024-05-05 13:35:35.000 126 21646.32 354.35 42665.55 47943.44 2024-05-05 13:35:36.000 126 21646.29 354.42 42665.54 88888.00 2024-05-05 13:35:37.000 126 21646.28 354.50 42665.55 88888.00 2024-05-05 13:35:38.000 126 21646.24 354.50 42665.57 88888.00 2024-05-05 13:35:39.000 126 21646.18 354.44 42665.57 88888.00 2024-05-05 13:35:40.000 126 21646.16 354.40 42665.57 47943.08 2024-05-05 13:35:41.000 126 21646.18 354.40 42665.57 88888.00 2024-05-05 13:35:42.000 126 21646.16 354.38 42665.55 88888.00 2024-05-05 13:35:43.000 126 21646.11 354.38 42665.51 88888.00 2024-05-05 13:35:44.000 126 21646.15 354.40 42665.52 88888.00 2024-05-05 13:35:45.000 126 21646.22 354.39 42665.54 47943.53 2024-05-05 13:35:46.000 126 21646.24 354.38 42665.54 88888.00 2024-05-05 13:35:47.000 126 21646.22 354.37 42665.52 88888.00 2024-05-05 13:35:48.000 126 21646.19 354.33 42665.50 88888.00 2024-05-05 13:35:49.000 126 21646.18 354.29 42665.53 88888.00 2024-05-05 13:35:50.000 126 21646.17 354.28 42665.53 47943.81 2024-05-05 13:35:51.000 126 21646.14 354.32 42665.51 88888.00 2024-05-05 13:35:52.000 126 21646.11 354.41 42665.53 88888.00 2024-05-05 13:35:53.000 126 21646.10 354.45 42665.55 88888.00 2024-05-05 13:35:54.000 126 21646.11 354.39 42665.56 88888.00 2024-05-05 13:35:55.000 126 21646.15 354.33 42665.59 47943.72 2024-05-05 13:35:56.000 126 21646.17 354.34 42665.60 88888.00 2024-05-05 13:35:57.000 126 21646.15 354.36 42665.56 88888.00 2024-05-05 13:35:58.000 126 21646.10 354.37 42665.51 88888.00 2024-05-05 13:35:59.000 126 21646.06 354.39 42665.48 88888.00 2024-05-05 13:36:00.000 126 21646.03 354.43 42665.51 47943.81 2024-05-05 13:36:01.000 126 21646.03 354.43 42665.57 88888.00 2024-05-05 13:36:02.000 126 21646.05 354.42 42665.60 88888.00 2024-05-05 13:36:03.000 126 21646.09 354.45 42665.59 88888.00 2024-05-05 13:36:04.000 126 21646.12 354.47 42665.57 88888.00 2024-05-05 13:36:05.000 126 21646.10 354.41 42665.52 47943.92 2024-05-05 13:36:06.000 126 21646.04 354.35 42665.48 88888.00 2024-05-05 13:36:07.000 126 21645.98 354.37 42665.48 88888.00 2024-05-05 13:36:08.000 126 21645.94 354.41 42665.54 88888.00 2024-05-05 13:36:09.000 126 21645.94 354.43 42665.63 88888.00 2024-05-05 13:36:10.000 126 21645.94 354.44 42665.69 47943.62 2024-05-05 13:36:11.000 126 21645.90 354.44 42665.69 88888.00 2024-05-05 13:36:12.000 126 21645.90 354.43 42665.68 88888.00 2024-05-05 13:36:13.000 126 21645.91 354.42 42665.67 88888.00 2024-05-05 13:36:14.000 126 21645.90 354.44 42665.66 88888.00 2024-05-05 13:36:15.000 126 21645.89 354.46 42665.64 47943.48 2024-05-05 13:36:16.000 126 21645.89 354.43 42665.60 88888.00 2024-05-05 13:36:17.000 126 21645.94 354.42 42665.57 88888.00 2024-05-05 13:36:18.000 126 21645.98 354.46 42665.58 88888.00 2024-05-05 13:36:19.000 126 21646.00 354.51 42665.60 88888.00 2024-05-05 13:36:20.000 126 21646.02 354.54 42665.62 47943.74 2024-05-05 13:36:21.000 126 21646.07 354.54 42665.62 88888.00 2024-05-05 13:36:22.000 126 21646.15 354.54 42665.61 88888.00 2024-05-05 13:36:23.000 126 21646.17 354.51 42665.62 88888.00 2024-05-05 13:36:24.000 126 21646.11 354.49 42665.65 88888.00 2024-05-05 13:36:25.000 126 21646.06 354.52 42665.67 47943.63 2024-05-05 13:36:26.000 126 21646.08 354.55 42665.69 88888.00 2024-05-05 13:36:27.000 126 21646.10 354.52 42665.68 88888.00 2024-05-05 13:36:28.000 126 21646.10 354.49 42665.66 88888.00 2024-05-05 13:36:29.000 126 21646.07 354.49 42665.68 88888.00 2024-05-05 13:36:30.000 126 21646.04 354.48 42665.69 47942.88 2024-05-05 13:36:31.000 126 21646.03 354.46 42665.68 88888.00 2024-05-05 13:36:32.000 126 21646.02 354.45 42665.69 88888.00 2024-05-05 13:36:33.000 126 21645.98 354.44 42665.69 88888.00 2024-05-05 13:36:34.000 126 21645.96 354.44 42665.67 88888.00 2024-05-05 13:36:35.000 126 21645.97 354.45 42665.65 47943.88 2024-05-05 13:36:36.000 126 21645.98 354.47 42665.62 88888.00 2024-05-05 13:36:37.000 126 21645.94 354.48 42665.62 88888.00 2024-05-05 13:36:38.000 126 21645.93 354.50 42665.62 88888.00 2024-05-05 13:36:39.000 126 21645.92 354.52 42665.62 88888.00 2024-05-05 13:36:40.000 126 21645.87 354.48 42665.63 47943.29 2024-05-05 13:36:41.000 126 21645.84 354.43 42665.62 88888.00 2024-05-05 13:36:42.000 126 21645.91 354.44 42665.60 88888.00 2024-05-05 13:36:43.000 126 21645.98 354.48 42665.59 88888.00 2024-05-05 13:36:44.000 126 21645.97 354.50 42665.57 88888.00 2024-05-05 13:36:45.000 126 21645.91 354.52 42665.56 47943.47 2024-05-05 13:36:46.000 126 21645.90 354.51 42665.55 88888.00 2024-05-05 13:36:47.000 126 21645.93 354.49 42665.56 88888.00 2024-05-05 13:36:48.000 126 21645.92 354.48 42665.56 88888.00 2024-05-05 13:36:49.000 126 21645.88 354.46 42665.53 88888.00 2024-05-05 13:36:50.000 126 21645.89 354.43 42665.53 47943.09 2024-05-05 13:36:51.000 126 21645.92 354.39 42665.57 88888.00 2024-05-05 13:36:52.000 126 21645.91 354.38 42665.59 88888.00 2024-05-05 13:36:53.000 126 21645.91 354.39 42665.59 88888.00 2024-05-05 13:36:54.000 126 21645.93 354.40 42665.59 88888.00 2024-05-05 13:36:55.000 126 21645.95 354.39 42665.57 47943.57 2024-05-05 13:36:56.000 126 21645.93 354.39 42665.54 88888.00 2024-05-05 13:36:57.000 126 21645.83 354.37 42665.51 88888.00 2024-05-05 13:36:58.000 126 21645.75 354.33 42665.52 88888.00 2024-05-05 13:36:59.000 126 21645.77 354.34 42665.57 88888.00 2024-05-05 13:37:00.000 126 21645.80 354.34 42665.62 47943.70 2024-05-05 13:37:01.000 126 21645.77 354.30 42665.63 88888.00 2024-05-05 13:37:02.000 126 21645.73 354.28 42665.63 88888.00 2024-05-05 13:37:03.000 126 21645.73 354.30 42665.63 88888.00 2024-05-05 13:37:04.000 126 21645.76 354.36 42665.63 88888.00 2024-05-05 13:37:05.000 126 21645.78 354.41 42665.64 47943.46 2024-05-05 13:37:06.000 126 21645.78 354.44 42665.66 88888.00 2024-05-05 13:37:07.000 126 21645.79 354.46 42665.66 88888.00 2024-05-05 13:37:08.000 126 21645.78 354.47 42665.64 88888.00 2024-05-05 13:37:09.000 126 21645.78 354.48 42665.62 88888.00 2024-05-05 13:37:10.000 126 21645.78 354.49 42665.59 47943.46 2024-05-05 13:37:11.000 126 21645.80 354.50 42665.57 88888.00 2024-05-05 13:37:12.000 126 21645.82 354.55 42665.61 88888.00 2024-05-05 13:37:13.000 126 21645.82 354.56 42665.63 88888.00 2024-05-05 13:37:14.000 126 21645.77 354.54 42665.61 88888.00 2024-05-05 13:37:15.000 126 21645.75 354.54 42665.61 47943.56 2024-05-05 13:37:16.000 126 21645.75 354.53 42665.62 88888.00 2024-05-05 13:37:17.000 126 21645.77 354.48 42665.62 88888.00 2024-05-05 13:37:18.000 126 21645.81 354.48 42665.64 88888.00 2024-05-05 13:37:19.000 126 21645.81 354.55 42665.65 88888.00 2024-05-05 13:37:20.000 126 21645.75 354.59 42665.64 47942.64 2024-05-05 13:37:21.000 126 21645.70 354.54 42665.60 88888.00 2024-05-05 13:37:22.000 126 21645.68 354.47 42665.54 88888.00 2024-05-05 13:37:23.000 126 21645.69 354.44 42665.53 88888.00 2024-05-05 13:37:24.000 126 21645.72 354.42 42665.54 88888.00 2024-05-05 13:37:25.000 126 21645.73 354.38 42665.56 47942.81 2024-05-05 13:37:26.000 126 21645.72 354.37 42665.60 88888.00 2024-05-05 13:37:27.000 126 21645.66 354.41 42665.65 88888.00 2024-05-05 13:37:28.000 126 21645.60 354.46 42665.67 88888.00 2024-05-05 13:37:29.000 126 21645.63 354.48 42665.66 88888.00 2024-05-05 13:37:30.000 126 21645.68 354.47 42665.63 47942.96 2024-05-05 13:37:31.000 126 21645.67 354.43 42665.61 88888.00 2024-05-05 13:37:32.000 126 21645.64 354.43 42665.60 88888.00 2024-05-05 13:37:33.000 126 21645.65 354.44 42665.62 88888.00 2024-05-05 13:37:34.000 126 21645.66 354.46 42665.65 88888.00 2024-05-05 13:37:35.000 126 21645.64 354.48 42665.68 47943.88 2024-05-05 13:37:36.000 126 21645.58 354.45 42665.66 88888.00 2024-05-05 13:37:37.000 126 21645.52 354.37 42665.60 88888.00 2024-05-05 13:37:38.000 126 21645.50 354.33 42665.59 88888.00 2024-05-05 13:37:39.000 126 21645.52 354.35 42665.62 88888.00 2024-05-05 13:37:40.000 126 21645.55 354.37 42665.66 47943.61 2024-05-05 13:37:41.000 126 21645.60 354.35 42665.66 88888.00 2024-05-05 13:37:42.000 126 21645.63 354.34 42665.63 88888.00 2024-05-05 13:37:43.000 126 21645.59 354.35 42665.64 88888.00 2024-05-05 13:37:44.000 126 21645.54 354.36 42665.68 88888.00 2024-05-05 13:37:45.000 126 21645.56 354.36 42665.69 99999.00 2024-05-05 13:37:46.000 126 21645.62 354.35 42665.70 99999.00 2024-05-05 13:37:47.000 126 21645.62 354.35 42665.68 99999.00 2024-05-05 13:37:48.000 126 21645.59 354.32 42665.62 99999.00 2024-05-05 13:37:49.000 126 21645.59 354.29 42665.57 99999.00 2024-05-05 13:37:50.000 126 21645.63 354.29 42665.57 47942.93 2024-05-05 13:37:51.000 126 21645.65 354.32 42665.62 88888.00 2024-05-05 13:37:52.000 126 21645.63 354.33 42665.65 88888.00 2024-05-05 13:37:53.000 126 21645.61 354.29 42665.65 88888.00 2024-05-05 13:37:54.000 126 21645.65 354.24 42665.64 88888.00 2024-05-05 13:37:55.000 126 21645.69 354.24 42665.63 47943.60 2024-05-05 13:37:56.000 126 21645.66 354.26 42665.62 88888.00 2024-05-05 13:37:57.000 126 21645.63 354.27 42665.58 88888.00 2024-05-05 13:37:58.000 126 21645.65 354.27 42665.56 88888.00 2024-05-05 13:37:59.000 126 21645.64 354.27 42665.59 88888.00 2024-05-05 13:38:00.000 126 21645.59 354.23 42665.62 47943.00 2024-05-05 13:38:01.000 126 21645.58 354.20 42665.62 88888.00 2024-05-05 13:38:02.000 126 21645.64 354.20 42665.60 88888.00 2024-05-05 13:38:03.000 126 21645.69 354.23 42665.56 88888.00 2024-05-05 13:38:04.000 126 21645.67 354.26 42665.56 88888.00 2024-05-05 13:38:05.000 126 21645.63 354.29 42665.62 47942.77 2024-05-05 13:38:06.000 126 21645.65 354.32 42665.64 88888.00 2024-05-05 13:38:07.000 126 21645.68 354.33 42665.62 88888.00 2024-05-05 13:38:08.000 126 21645.68 354.33 42665.57 88888.00 2024-05-05 13:38:09.000 126 21645.67 354.36 42665.59 88888.00 2024-05-05 13:38:10.000 126 21645.66 354.42 42665.64 47942.58 2024-05-05 13:38:11.000 126 21645.63 354.37 42665.64 88888.00 2024-05-05 13:38:12.000 126 21645.57 354.23 42665.60 88888.00 2024-05-05 13:38:13.000 126 21645.56 354.18 42665.57 88888.00 2024-05-05 13:38:14.000 126 21645.56 354.21 42665.59 88888.00 2024-05-05 13:38:15.000 126 21645.51 354.23 42665.61 47943.35 2024-05-05 13:38:16.000 126 21645.43 354.23 42665.65 88888.00 2024-05-05 13:38:17.000 126 21645.40 354.25 42665.70 88888.00 2024-05-05 13:38:18.000 126 21645.40 354.26 42665.70 88888.00 2024-05-05 13:38:19.000 126 21645.39 354.22 42665.67 88888.00 2024-05-05 13:38:20.000 126 21645.39 354.19 42665.66 47943.57 2024-05-05 13:38:21.000 126 21645.41 354.17 42665.64 88888.00 2024-05-05 13:38:22.000 126 21645.47 354.16 42665.61 88888.00 2024-05-05 13:38:23.000 126 21645.53 354.13 42665.57 88888.00 2024-05-05 13:38:24.000 126 21645.54 354.15 42665.59 88888.00 2024-05-05 13:38:25.000 126 21645.53 354.24 42665.64 47942.95 2024-05-05 13:38:26.000 126 21645.54 354.31 42665.66 88888.00 2024-05-05 13:38:27.000 126 21645.56 354.31 42665.63 88888.00 2024-05-05 13:38:28.000 126 21645.53 354.26 42665.57 88888.00 2024-05-05 13:38:29.000 126 21645.48 354.23 42665.57 88888.00 2024-05-05 13:38:30.000 126 21645.46 354.22 42665.62 47942.97 2024-05-05 13:38:31.000 126 21645.47 354.22 42665.69 88888.00 2024-05-05 13:38:32.000 126 21645.49 354.24 42665.74 88888.00 2024-05-05 13:38:33.000 126 21645.53 354.25 42665.71 88888.00 2024-05-05 13:38:34.000 126 21645.56 354.25 42665.66 88888.00 2024-05-05 13:38:35.000 126 21645.56 354.25 42665.66 47943.64 2024-05-05 13:38:36.000 126 21645.53 354.24 42665.66 88888.00 2024-05-05 13:38:37.000 126 21645.52 354.20 42665.62 88888.00 2024-05-05 13:38:38.000 126 21645.56 354.19 42665.62 88888.00 2024-05-05 13:38:39.000 126 21645.62 354.16 42665.64 88888.00 2024-05-05 13:38:40.000 126 21645.60 354.09 42665.66 47943.49 2024-05-05 13:38:41.000 126 21645.54 354.05 42665.64 88888.00 2024-05-05 13:38:42.000 126 21645.53 354.07 42665.57 88888.00 2024-05-05 13:38:43.000 126 21645.56 354.09 42665.51 88888.00 2024-05-05 13:38:44.000 126 21645.58 354.11 42665.52 88888.00 2024-05-05 13:38:45.000 126 21645.59 354.10 42665.56 47943.33 2024-05-05 13:38:46.000 126 21645.58 354.10 42665.58 88888.00 2024-05-05 13:38:47.000 126 21645.61 354.09 42665.60 88888.00 2024-05-05 13:38:48.000 126 21645.63 354.09 42665.62 88888.00 2024-05-05 13:38:49.000 126 21645.65 354.13 42665.62 88888.00 2024-05-05 13:38:50.000 126 21645.69 354.16 42665.59 47943.39 2024-05-05 13:38:51.000 126 21645.74 354.16 42665.59 88888.00 2024-05-05 13:38:52.000 126 21645.77 354.18 42665.64 88888.00 2024-05-05 13:38:53.000 126 21645.76 354.16 42665.68 88888.00 2024-05-05 13:38:54.000 126 21645.74 354.14 42665.71 88888.00 2024-05-05 13:38:55.000 126 21645.72 354.14 42665.72 47942.86 2024-05-05 13:38:56.000 126 21645.68 354.12 42665.63 88888.00 2024-05-05 13:38:57.000 126 21645.62 354.06 42665.52 88888.00 2024-05-05 13:38:58.000 126 21645.56 354.01 42665.46 88888.00 2024-05-05 13:38:59.000 126 21645.50 353.99 42665.46 88888.00 2024-05-05 13:39:00.000 126 21645.47 354.02 42665.53 47942.85 2024-05-05 13:39:01.000 126 21645.47 354.06 42665.56 88888.00 2024-05-05 13:39:02.000 126 21645.47 354.07 42665.57 88888.00 2024-05-05 13:39:03.000 126 21645.51 354.08 42665.59 88888.00 2024-05-05 13:39:04.000 126 21645.56 354.09 42665.57 88888.00 2024-05-05 13:39:05.000 126 21645.60 354.08 42665.56 47942.64 2024-05-05 13:39:06.000 126 21645.62 354.06 42665.58 88888.00 2024-05-05 13:39:07.000 126 21645.59 354.06 42665.57 88888.00 2024-05-05 13:39:08.000 126 21645.56 354.06 42665.56 88888.00 2024-05-05 13:39:09.000 126 21645.56 354.07 42665.57 88888.00 2024-05-05 13:39:10.000 126 21645.55 354.06 42665.57 47942.84 2024-05-05 13:39:11.000 126 21645.59 354.02 42665.59 88888.00 2024-05-05 13:39:12.000 126 21645.66 354.02 42665.62 88888.00 2024-05-05 13:39:13.000 126 21645.72 354.03 42665.62 88888.00 2024-05-05 13:39:14.000 126 21645.70 354.01 42665.59 88888.00 2024-05-05 13:39:15.000 126 21645.64 353.99 42665.56 47942.66 2024-05-05 13:39:16.000 126 21645.60 354.01 42665.55 88888.00 2024-05-05 13:39:17.000 126 21645.62 354.04 42665.56 88888.00 2024-05-05 13:39:18.000 126 21645.63 354.02 42665.59 88888.00 2024-05-05 13:39:19.000 126 21645.66 354.00 42665.63 88888.00 2024-05-05 13:39:20.000 126 21645.68 354.03 42665.65 47943.20 2024-05-05 13:39:21.000 126 21645.67 354.05 42665.62 88888.00 2024-05-05 13:39:22.000 126 21645.65 353.98 42665.55 88888.00 2024-05-05 13:39:23.000 126 21645.67 353.91 42665.47 88888.00 2024-05-05 13:39:24.000 126 21645.68 353.89 42665.43 88888.00 2024-05-05 13:39:25.000 126 21645.65 353.88 42665.46 47943.52 2024-05-05 13:39:26.000 126 21645.63 353.90 42665.56 88888.00 2024-05-05 13:39:27.000 126 21645.63 353.95 42665.64 88888.00 2024-05-05 13:39:28.000 126 21645.65 353.96 42665.66 88888.00 2024-05-05 13:39:29.000 126 21645.66 353.94 42665.64 88888.00 2024-05-05 13:39:30.000 126 21645.60 353.92 42665.62 47942.86 2024-05-05 13:39:31.000 126 21645.57 353.90 42665.61 88888.00 2024-05-05 13:39:32.000 126 21645.63 353.87 42665.61 88888.00 2024-05-05 13:39:33.000 126 21645.67 353.85 42665.60 88888.00 2024-05-05 13:39:34.000 126 21645.65 353.87 42665.59 88888.00 2024-05-05 13:39:35.000 126 21645.64 353.95 42665.64 47943.24 2024-05-05 13:39:36.000 126 21645.68 353.99 42665.68 88888.00 2024-05-05 13:39:37.000 126 21645.73 353.95 42665.70 88888.00 2024-05-05 13:39:38.000 126 21645.71 353.90 42665.67 88888.00 2024-05-05 13:39:39.000 126 21645.61 353.86 42665.57 88888.00 2024-05-05 13:39:40.000 126 21645.53 353.80 42665.49 47942.86 2024-05-05 13:39:41.000 126 21645.52 353.76 42665.49 88888.00 2024-05-05 13:39:42.000 126 21645.54 353.76 42665.54 88888.00 2024-05-05 13:39:43.000 126 21645.54 353.80 42665.58 88888.00 2024-05-05 13:39:44.000 126 21645.55 353.84 42665.57 88888.00 2024-05-05 13:39:45.000 126 21645.61 353.86 42665.54 47943.21 2024-05-05 13:39:46.000 126 21645.66 353.83 42665.53 88888.00 2024-05-05 13:39:47.000 126 21645.62 353.78 42665.53 88888.00 2024-05-05 13:39:48.000 126 21645.53 353.77 42665.49 88888.00 2024-05-05 13:39:49.000 126 21645.47 353.79 42665.44 88888.00 2024-05-05 13:39:50.000 126 21645.48 353.77 42665.46 47942.70 2024-05-05 13:39:51.000 126 21645.51 353.75 42665.54 88888.00 2024-05-05 13:39:52.000 126 21645.51 353.77 42665.61 88888.00 2024-05-05 13:39:53.000 126 21645.51 353.82 42665.64 88888.00 2024-05-05 13:39:54.000 126 21645.50 353.88 42665.67 88888.00 2024-05-05 13:39:55.000 126 21645.45 353.88 42665.67 47943.42 2024-05-05 13:39:56.000 126 21645.41 353.85 42665.62 88888.00 2024-05-05 13:39:57.000 126 21645.47 353.85 42665.61 88888.00 2024-05-05 13:39:58.000 126 21645.56 353.90 42665.61 88888.00 2024-05-05 13:39:59.000 126 21645.55 353.94 42665.57 88888.00 2024-05-05 13:40:00.000 126 21645.48 353.95 42665.56 47943.40 2024-05-05 13:40:01.000 126 21645.44 353.92 42665.58 88888.00 2024-05-05 13:40:02.000 126 21645.40 353.85 42665.59 88888.00 2024-05-05 13:40:03.000 126 21645.37 353.81 42665.61 88888.00 2024-05-05 13:40:04.000 126 21645.36 353.85 42665.64 88888.00 2024-05-05 13:40:05.000 126 21645.36 353.89 42665.66 47943.58 2024-05-05 13:40:06.000 126 21645.39 353.87 42665.65 88888.00 2024-05-05 13:40:07.000 126 21645.42 353.86 42665.64 88888.00 2024-05-05 13:40:08.000 126 21645.41 353.89 42665.66 88888.00 2024-05-05 13:40:09.000 126 21645.36 353.87 42665.69 88888.00 2024-05-05 13:40:10.000 126 21645.35 353.83 42665.68 47942.86 2024-05-05 13:40:11.000 126 21645.36 353.85 42665.65 88888.00 2024-05-05 13:40:12.000 126 21645.37 353.90 42665.61 88888.00 2024-05-05 13:40:13.000 126 21645.36 353.93 42665.60 88888.00 2024-05-05 13:40:14.000 126 21645.31 353.94 42665.62 88888.00 2024-05-05 13:40:15.000 126 21645.28 353.93 42665.63 99999.00 2024-05-05 13:40:16.000 126 21645.30 353.91 42665.62 99999.00 2024-05-05 13:40:17.000 126 21645.32 353.90 42665.63 99999.00 2024-05-05 13:40:18.000 126 21645.31 353.90 42665.66 99999.00 2024-05-05 13:40:19.000 126 21645.29 353.90 42665.70 99999.00 2024-05-05 13:40:20.000 126 21645.25 353.88 42665.73 47943.25 2024-05-05 13:40:21.000 126 21645.21 353.84 42665.73 88888.00 2024-05-05 13:40:22.000 126 21645.22 353.82 42665.72 88888.00 2024-05-05 13:40:23.000 126 21645.26 353.84 42665.73 88888.00 2024-05-05 13:40:24.000 126 21645.28 353.85 42665.73 88888.00 2024-05-05 13:40:25.000 126 21645.27 353.84 42665.72 47943.62 2024-05-05 13:40:26.000 126 21645.28 353.87 42665.71 88888.00 2024-05-05 13:40:27.000 126 21645.29 353.93 42665.70 88888.00 2024-05-05 13:40:28.000 126 21645.27 353.96 42665.66 88888.00 2024-05-05 13:40:29.000 126 21645.25 353.92 42665.62 88888.00 2024-05-05 13:40:30.000 126 21645.27 353.91 42665.62 47943.50 2024-05-05 13:40:31.000 126 21645.28 353.94 42665.64 88888.00 2024-05-05 13:40:32.000 126 21645.28 353.94 42665.63 88888.00 2024-05-05 13:40:33.000 126 21645.29 353.93 42665.65 88888.00 2024-05-05 13:40:34.000 126 21645.32 353.91 42665.66 88888.00 2024-05-05 13:40:35.000 126 21645.34 353.89 42665.66 47942.95 2024-05-05 13:40:36.000 126 21645.36 353.88 42665.63 88888.00 2024-05-05 13:40:37.000 126 21645.38 353.88 42665.62 88888.00 2024-05-05 13:40:38.000 126 21645.33 353.88 42665.61 88888.00 2024-05-05 13:40:39.000 126 21645.27 353.87 42665.61 88888.00 2024-05-05 13:40:40.000 126 21645.27 353.85 42665.63 47943.60 2024-05-05 13:40:41.000 126 21645.33 353.86 42665.65 88888.00 2024-05-05 13:40:42.000 126 21645.38 353.88 42665.69 88888.00 2024-05-05 13:40:43.000 126 21645.39 353.89 42665.74 88888.00 2024-05-05 13:40:44.000 126 21645.38 353.86 42665.73 88888.00 2024-05-05 13:40:45.000 126 21645.36 353.81 42665.68 47943.47 2024-05-05 13:40:46.000 126 21645.34 353.79 42665.67 88888.00 2024-05-05 13:40:47.000 126 21645.29 353.79 42665.68 88888.00 2024-05-05 13:40:48.000 126 21645.26 353.81 42665.68 88888.00 2024-05-05 13:40:49.000 126 21645.28 353.82 42665.69 88888.00 2024-05-05 13:40:50.000 126 21645.32 353.81 42665.68 47943.35 2024-05-05 13:40:51.000 126 21645.31 353.82 42665.64 88888.00 2024-05-05 13:40:52.000 126 21645.29 353.85 42665.62 88888.00 2024-05-05 13:40:53.000 126 21645.28 353.90 42665.64 88888.00 2024-05-05 13:40:54.000 126 21645.26 353.91 42665.66 88888.00 2024-05-05 13:40:55.000 126 21645.22 353.86 42665.66 47943.48 2024-05-05 13:40:56.000 126 21645.22 353.80 42665.68 88888.00 2024-05-05 13:40:57.000 126 21645.25 353.77 42665.66 88888.00 2024-05-05 13:40:58.000 126 21645.25 353.76 42665.65 88888.00 2024-05-05 13:40:59.000 126 21645.26 353.75 42665.66 88888.00 2024-05-05 13:41:00.000 126 21645.28 353.78 42665.65 47942.71 2024-05-05 13:41:01.000 126 21645.25 353.81 42665.61 88888.00 2024-05-05 13:41:02.000 126 21645.22 353.82 42665.60 88888.00 2024-05-05 13:41:03.000 126 21645.26 353.83 42665.65 88888.00 2024-05-05 13:41:04.000 126 21645.35 353.80 42665.69 88888.00 2024-05-05 13:41:05.000 126 21645.38 353.74 42665.69 47943.50 2024-05-05 13:41:06.000 126 21645.34 353.73 42665.67 88888.00 2024-05-05 13:41:07.000 126 21645.26 353.76 42665.68 88888.00 2024-05-05 13:41:08.000 126 21645.18 353.78 42665.71 88888.00 2024-05-05 13:41:09.000 126 21645.15 353.77 42665.74 88888.00 2024-05-05 13:41:10.000 126 21645.18 353.77 42665.76 47943.29 2024-05-05 13:41:11.000 126 21645.18 353.74 42665.76 88888.00 2024-05-05 13:41:12.000 126 21645.16 353.66 42665.74 88888.00 2024-05-05 13:41:13.000 126 21645.16 353.62 42665.72 88888.00 2024-05-05 13:41:14.000 126 21645.15 353.63 42665.71 88888.00 2024-05-05 13:41:15.000 126 21645.11 353.68 42665.73 47943.44 2024-05-05 13:41:16.000 126 21645.09 353.75 42665.77 88888.00 2024-05-05 13:41:17.000 126 21645.09 353.80 42665.76 88888.00 2024-05-05 13:41:18.000 126 21645.12 353.81 42665.73 88888.00 2024-05-05 13:41:19.000 126 21645.16 353.79 42665.71 88888.00 2024-05-05 13:41:20.000 126 21645.19 353.78 42665.72 47943.53 2024-05-05 13:41:21.000 126 21645.23 353.79 42665.73 88888.00 2024-05-05 13:41:22.000 126 21645.23 353.80 42665.74 88888.00 2024-05-05 13:41:23.000 126 21645.16 353.80 42665.74 88888.00 2024-05-05 13:41:24.000 126 21645.12 353.80 42665.76 88888.00 2024-05-05 13:41:25.000 126 21645.13 353.79 42665.78 47943.75 2024-05-05 13:41:26.000 126 21645.16 353.78 42665.80 88888.00 2024-05-05 13:41:27.000 126 21645.16 353.75 42665.79 88888.00 2024-05-05 13:41:28.000 126 21645.17 353.72 42665.79 88888.00 2024-05-05 13:41:29.000 126 21645.19 353.70 42665.80 88888.00 2024-05-05 13:41:30.000 126 21645.22 353.68 42665.80 47942.86 2024-05-05 13:41:31.000 126 21645.22 353.70 42665.80 88888.00 2024-05-05 13:41:32.000 126 21645.20 353.74 42665.79 88888.00 2024-05-05 13:41:33.000 126 21645.22 353.75 42665.79 88888.00 2024-05-05 13:41:34.000 126 21645.23 353.72 42665.79 88888.00 2024-05-05 13:41:35.000 126 21645.16 353.71 42665.78 47942.84 2024-05-05 13:41:36.000 126 21645.07 353.75 42665.77 88888.00 2024-05-05 13:41:37.000 126 21645.02 353.75 42665.77 88888.00 2024-05-05 13:41:38.000 126 21645.02 353.73 42665.81 88888.00 2024-05-05 13:41:39.000 126 21645.06 353.72 42665.83 88888.00 2024-05-05 13:41:40.000 126 21645.09 353.72 42665.85 47943.35 2024-05-05 13:41:41.000 126 21645.14 353.75 42665.86 88888.00 2024-05-05 13:41:42.000 126 21645.17 353.80 42665.85 88888.00 2024-05-05 13:41:43.000 126 21645.15 353.79 42665.82 88888.00 2024-05-05 13:41:44.000 126 21645.09 353.70 42665.82 88888.00 2024-05-05 13:41:45.000 126 21645.03 353.65 42665.82 47943.67 2024-05-05 13:41:46.000 126 21645.02 353.67 42665.81 88888.00 2024-05-05 13:41:47.000 126 21645.06 353.66 42665.80 88888.00 2024-05-05 13:41:48.000 126 21645.10 353.64 42665.81 88888.00 2024-05-05 13:41:49.000 126 21645.11 353.69 42665.82 88888.00 2024-05-05 13:41:50.000 126 21645.07 353.77 42665.82 47943.12 2024-05-05 13:41:51.000 126 21644.99 353.84 42665.82 88888.00 2024-05-05 13:41:52.000 126 21644.94 353.87 42665.80 88888.00 2024-05-05 13:41:53.000 126 21644.97 353.86 42665.79 88888.00 2024-05-05 13:41:54.000 126 21645.00 353.86 42665.77 88888.00 2024-05-05 13:41:55.000 126 21645.01 353.90 42665.77 47942.67 2024-05-05 13:41:56.000 126 21645.05 353.92 42665.81 88888.00 2024-05-05 13:41:57.000 126 21645.09 353.88 42665.83 88888.00 2024-05-05 13:41:58.000 126 21645.06 353.82 42665.84 88888.00 2024-05-05 13:41:59.000 126 21645.00 353.81 42665.84 88888.00 2024-05-05 13:42:00.000 126 21644.96 353.84 42665.84 47943.31 2024-05-05 13:42:01.000 126 21644.96 353.85 42665.84 88888.00 2024-05-05 13:42:02.000 126 21644.97 353.81 42665.84 88888.00 2024-05-05 13:42:03.000 126 21645.01 353.77 42665.83 88888.00 2024-05-05 13:42:04.000 126 21645.08 353.75 42665.84 88888.00 2024-05-05 13:42:05.000 126 21645.06 353.74 42665.86 47943.40 2024-05-05 13:42:06.000 126 21645.02 353.72 42665.89 88888.00 2024-05-05 13:42:07.000 126 21645.00 353.73 42665.92 88888.00 2024-05-05 13:42:08.000 126 21645.01 353.75 42665.91 88888.00 2024-05-05 13:42:09.000 126 21645.02 353.78 42665.88 88888.00 2024-05-05 13:42:10.000 126 21645.03 353.81 42665.87 47943.50 2024-05-05 13:42:11.000 126 21645.03 353.84 42665.89 88888.00 2024-05-05 13:42:12.000 126 21645.00 353.86 42665.93 88888.00 2024-05-05 13:42:13.000 126 21644.98 353.86 42665.96 88888.00 2024-05-05 13:42:14.000 126 21644.96 353.88 42665.98 88888.00 2024-05-05 13:42:15.000 126 21644.92 353.94 42665.98 47942.83 2024-05-05 13:42:16.000 126 21644.90 354.01 42665.95 88888.00 2024-05-05 13:42:17.000 126 21644.91 354.04 42665.94 88888.00 2024-05-05 13:42:18.000 126 21644.92 354.01 42665.96 88888.00 2024-05-05 13:42:19.000 126 21644.92 353.98 42665.98 88888.00 2024-05-05 13:42:20.000 126 21644.95 353.97 42665.96 47943.23 2024-05-05 13:42:21.000 126 21644.99 353.97 42665.97 88888.00 2024-05-05 13:42:22.000 126 21645.02 353.97 42666.00 88888.00 2024-05-05 13:42:23.000 126 21645.04 354.00 42665.99 88888.00 2024-05-05 13:42:24.000 126 21645.04 354.01 42665.97 88888.00 2024-05-05 13:42:25.000 126 21644.98 354.00 42665.99 47943.11 2024-05-05 13:42:26.000 126 21644.97 354.02 42666.05 88888.00 2024-05-05 13:42:27.000 126 21645.03 354.02 42666.07 88888.00 2024-05-05 13:42:28.000 126 21645.09 353.96 42666.03 88888.00 2024-05-05 13:42:29.000 126 21645.13 353.88 42666.01 88888.00 2024-05-05 13:42:30.000 126 21645.11 353.83 42665.99 47943.62 2024-05-05 13:42:31.000 126 21645.07 353.82 42665.99 88888.00 2024-05-05 13:42:32.000 126 21645.05 353.84 42666.04 88888.00 2024-05-05 13:42:33.000 126 21645.03 353.84 42666.09 88888.00 2024-05-05 13:42:34.000 126 21644.98 353.81 42666.07 88888.00 2024-05-05 13:42:35.000 126 21644.93 353.79 42666.01 47943.43 2024-05-05 13:42:36.000 126 21644.93 353.81 42666.00 88888.00 2024-05-05 13:42:37.000 126 21644.94 353.82 42666.03 88888.00 2024-05-05 13:42:38.000 126 21644.92 353.81 42666.05 88888.00 2024-05-05 13:42:39.000 126 21644.91 353.81 42666.06 88888.00 2024-05-05 13:42:40.000 126 21644.91 353.84 42666.09 47942.37 2024-05-05 13:42:41.000 126 21644.90 353.87 42666.10 88888.00 2024-05-05 13:42:42.000 126 21644.87 353.92 42666.09 88888.00 2024-05-05 13:42:43.000 126 21644.82 353.96 42666.07 88888.00 2024-05-05 13:42:44.000 126 21644.81 353.93 42666.06 88888.00 2024-05-05 13:42:45.000 126 21644.83 353.86 42666.04 47943.57 2024-05-05 13:42:46.000 126 21644.87 353.83 42666.04 88888.00 2024-05-05 13:42:47.000 126 21644.92 353.87 42666.06 88888.00 2024-05-05 13:42:48.000 126 21644.94 353.89 42666.04 88888.00 2024-05-05 13:42:49.000 126 21644.96 353.93 42666.00 88888.00 2024-05-05 13:42:50.000 126 21644.99 354.01 42666.00 47942.88 2024-05-05 13:42:51.000 126 21644.99 354.07 42666.04 88888.00 2024-05-05 13:42:52.000 126 21644.92 354.05 42666.02 88888.00 2024-05-05 13:42:53.000 126 21644.84 354.00 42665.95 88888.00 2024-05-05 13:42:54.000 126 21644.81 353.98 42665.97 88888.00 2024-05-05 13:42:55.000 126 21644.81 353.95 42666.03 47943.26 2024-05-05 13:42:56.000 126 21644.82 353.90 42666.06 88888.00 2024-05-05 13:42:57.000 126 21644.81 353.90 42666.09 88888.00 2024-05-05 13:42:58.000 126 21644.80 353.93 42666.12 88888.00 2024-05-05 13:42:59.000 126 21644.83 353.93 42666.14 88888.00 2024-05-05 13:43:00.000 126 21644.88 353.90 42666.12 47943.42 2024-05-05 13:43:01.000 126 21644.85 353.90 42666.09 88888.00 2024-05-05 13:43:02.000 126 21644.81 353.89 42666.08 88888.00 2024-05-05 13:43:03.000 126 21644.78 353.89 42666.09 88888.00 2024-05-05 13:43:04.000 126 21644.78 353.94 42666.10 88888.00 2024-05-05 13:43:05.000 126 21644.78 353.98 42666.12 47943.40 2024-05-05 13:43:06.000 126 21644.72 353.97 42666.09 88888.00 2024-05-05 13:43:07.000 126 21644.63 353.96 42666.02 88888.00 2024-05-05 13:43:08.000 126 21644.60 354.00 42666.02 88888.00 2024-05-05 13:43:09.000 126 21644.65 354.06 42666.07 88888.00 2024-05-05 13:43:10.000 126 21644.72 354.08 42666.07 47943.52 2024-05-05 13:43:11.000 126 21644.74 354.05 42666.01 88888.00 2024-05-05 13:43:12.000 126 21644.74 354.01 42665.96 88888.00 2024-05-05 13:43:13.000 126 21644.73 354.02 42665.96 88888.00 2024-05-05 13:43:14.000 126 21644.69 354.06 42666.00 88888.00 2024-05-05 13:43:15.000 126 21644.67 354.09 42666.04 47943.23 2024-05-05 13:43:16.000 126 21644.70 354.11 42666.07 88888.00 2024-05-05 13:43:17.000 126 21644.74 354.10 42666.13 88888.00 2024-05-05 13:43:18.000 126 21644.72 354.04 42666.15 88888.00 2024-05-05 13:43:19.000 126 21644.63 353.99 42666.12 88888.00 2024-05-05 13:43:20.000 126 21644.57 354.01 42666.06 47943.61 2024-05-05 13:43:21.000 126 21644.60 354.05 42666.04 88888.00 2024-05-05 13:43:22.000 126 21644.67 354.03 42666.07 88888.00 2024-05-05 13:43:23.000 126 21644.74 354.01 42666.12 88888.00 2024-05-05 13:43:24.000 126 21644.80 354.03 42666.14 88888.00 2024-05-05 13:43:25.000 126 21644.84 354.04 42666.10 47943.40 2024-05-05 13:43:26.000 126 21644.82 354.03 42666.04 88888.00 2024-05-05 13:43:27.000 126 21644.77 354.04 42666.03 88888.00 2024-05-05 13:43:28.000 126 21644.72 354.05 42666.07 88888.00 2024-05-05 13:43:29.000 126 21644.68 354.02 42666.09 88888.00 2024-05-05 13:43:30.000 126 21644.65 353.96 42666.07 47943.01 2024-05-05 13:43:31.000 126 21644.66 353.90 42666.05 88888.00 2024-05-05 13:43:32.000 126 21644.71 353.89 42666.05 88888.00 2024-05-05 13:43:33.000 126 21644.71 353.88 42666.07 88888.00 2024-05-05 13:43:34.000 126 21644.66 353.85 42666.08 88888.00 2024-05-05 13:43:35.000 126 21644.65 353.85 42666.07 47942.73 2024-05-05 13:43:36.000 126 21644.71 353.89 42666.07 88888.00 2024-05-05 13:43:37.000 126 21644.75 353.92 42666.04 88888.00 2024-05-05 13:43:38.000 126 21644.73 353.93 42665.99 88888.00 2024-05-05 13:43:39.000 126 21644.70 353.95 42666.01 88888.00 2024-05-05 13:43:40.000 126 21644.69 353.97 42666.06 47943.28 2024-05-05 13:43:41.000 126 21644.67 353.98 42666.11 88888.00 2024-05-05 13:43:42.000 126 21644.64 353.98 42666.11 88888.00 2024-05-05 13:43:43.000 126 21644.62 353.99 42666.11 88888.00 2024-05-05 13:43:44.000 126 21644.62 354.01 42666.11 88888.00 2024-05-05 13:43:45.000 126 21644.65 354.00 42666.08 47943.43 2024-05-05 13:43:46.000 126 21644.66 353.98 42666.06 88888.00 2024-05-05 13:43:47.000 126 21644.62 353.94 42666.08 88888.00 2024-05-05 13:43:48.000 126 21644.58 353.91 42666.11 88888.00 2024-05-05 13:43:49.000 126 21644.60 353.91 42666.11 88888.00 2024-05-05 13:43:50.000 126 21644.60 353.93 42666.08 47943.38 2024-05-05 13:43:51.000 126 21644.55 353.93 42666.09 88888.00 2024-05-05 13:43:52.000 126 21644.52 353.89 42666.13 88888.00 2024-05-05 13:43:53.000 126 21644.52 353.87 42666.15 88888.00 2024-05-05 13:43:54.000 126 21644.50 353.86 42666.15 88888.00 2024-05-05 13:43:55.000 126 21644.51 353.88 42666.16 47943.49 2024-05-05 13:43:56.000 126 21644.51 353.92 42666.16 88888.00 2024-05-05 13:43:57.000 126 21644.48 353.95 42666.13 88888.00 2024-05-05 13:43:58.000 126 21644.47 353.95 42666.09 88888.00 2024-05-05 13:43:59.000 126 21644.50 353.93 42666.07 88888.00 2024-05-05 13:44:00.000 126 21644.50 353.90 42666.07 47943.23 2024-05-05 13:44:01.000 126 21644.46 353.94 42666.11 88888.00 2024-05-05 13:44:02.000 126 21644.45 354.00 42666.17 88888.00 2024-05-05 13:44:03.000 126 21644.47 354.02 42666.20 88888.00 2024-05-05 13:44:04.000 126 21644.48 354.02 42666.17 88888.00 2024-05-05 13:44:05.000 126 21644.48 354.03 42666.13 99999.00 2024-05-05 13:44:06.000 126 21644.49 354.04 42666.11 99999.00 2024-05-05 13:44:07.000 126 21644.53 354.02 42666.10 99999.00 2024-05-05 13:44:08.000 126 21644.55 353.99 42666.11 99999.00 2024-05-05 13:44:09.000 126 21644.52 354.01 42666.14 99999.00 2024-05-05 13:44:10.000 126 21644.46 354.00 42666.17 47943.38 2024-05-05 13:44:11.000 126 21644.44 353.95 42666.19 88888.00 2024-05-05 13:44:12.000 126 21644.45 353.92 42666.20 88888.00 2024-05-05 13:44:13.000 126 21644.43 353.90 42666.17 88888.00 2024-05-05 13:44:14.000 126 21644.42 353.89 42666.15 88888.00 2024-05-05 13:44:15.000 126 21644.43 353.91 42666.14 47942.87 2024-05-05 13:44:16.000 126 21644.45 353.95 42666.12 88888.00 2024-05-05 13:44:17.000 126 21644.49 354.00 42666.13 88888.00 2024-05-05 13:44:18.000 126 21644.47 354.04 42666.14 88888.00 2024-05-05 13:44:19.000 126 21644.43 354.06 42666.18 88888.00 2024-05-05 13:44:20.000 126 21644.42 354.00 42666.21 47943.36 2024-05-05 13:44:21.000 126 21644.45 353.92 42666.20 88888.00 2024-05-05 13:44:22.000 126 21644.47 353.90 42666.17 88888.00 2024-05-05 13:44:23.000 126 21644.47 353.93 42666.16 88888.00 2024-05-05 13:44:24.000 126 21644.49 353.94 42666.18 88888.00 2024-05-05 13:44:25.000 126 21644.49 353.97 42666.19 47943.25 2024-05-05 13:44:26.000 126 21644.49 353.99 42666.17 88888.00 2024-05-05 13:44:27.000 126 21644.50 354.02 42666.17 88888.00 2024-05-05 13:44:28.000 126 21644.50 354.05 42666.21 88888.00 2024-05-05 13:44:29.000 126 21644.46 354.06 42666.24 88888.00 2024-05-05 13:44:30.000 126 21644.40 354.02 42666.24 47943.65 2024-05-05 13:44:31.000 126 21644.39 354.01 42666.25 88888.00 2024-05-05 13:44:32.000 126 21644.39 354.04 42666.26 88888.00 2024-05-05 13:44:33.000 126 21644.34 354.05 42666.22 88888.00 2024-05-05 13:44:34.000 126 21644.32 354.05 42666.19 88888.00 2024-05-05 13:44:35.000 126 21644.35 354.04 42666.20 47942.77 2024-05-05 13:44:36.000 126 21644.36 354.03 42666.21 88888.00 2024-05-05 13:44:37.000 126 21644.33 354.01 42666.20 88888.00 2024-05-05 13:44:38.000 126 21644.31 354.00 42666.20 88888.00 2024-05-05 13:44:39.000 126 21644.31 353.99 42666.21 88888.00 2024-05-05 13:44:40.000 126 21644.32 353.97 42666.24 47943.57 2024-05-05 13:44:41.000 126 21644.32 353.95 42666.25 88888.00 2024-05-05 13:44:42.000 126 21644.31 353.94 42666.27 88888.00 2024-05-05 13:44:43.000 126 21644.29 353.92 42666.29 88888.00 2024-05-05 13:44:44.000 126 21644.31 353.90 42666.26 88888.00 2024-05-05 13:44:45.000 126 21644.35 353.90 42666.24 47943.52 2024-05-05 13:44:46.000 126 21644.37 353.91 42666.23 88888.00 2024-05-05 13:44:47.000 126 21644.36 353.95 42666.22 88888.00 2024-05-05 13:44:48.000 126 21644.35 353.99 42666.23 88888.00 2024-05-05 13:44:49.000 126 21644.36 353.97 42666.26 88888.00 2024-05-05 13:44:50.000 126 21644.41 353.92 42666.29 47943.24 2024-05-05 13:44:51.000 126 21644.44 353.91 42666.31 88888.00 2024-05-05 13:44:52.000 126 21644.41 353.94 42666.34 88888.00 2024-05-05 13:44:53.000 126 21644.38 353.98 42666.40 88888.00 2024-05-05 13:44:54.000 126 21644.38 354.00 42666.43 88888.00 2024-05-05 13:44:55.000 126 21644.41 353.96 42666.40 47943.50 2024-05-05 13:44:56.000 126 21644.44 353.90 42666.35 88888.00 2024-05-05 13:44:57.000 126 21644.46 353.85 42666.33 88888.00 2024-05-05 13:44:58.000 126 21644.47 353.84 42666.36 88888.00 2024-05-05 13:44:59.000 126 21644.51 353.88 42666.38 88888.00 2024-05-05 13:45:00.000 126 21644.58 353.93 42666.36 47943.46 2024-05-05 13:45:01.000 126 21644.59 353.92 42666.34 88888.00 2024-05-05 13:45:02.000 126 21644.56 353.87 42666.33 88888.00 2024-05-05 13:45:03.000 126 21644.47 353.86 42666.31 88888.00 2024-05-05 13:45:04.000 126 21644.43 353.89 42666.33 88888.00 2024-05-05 13:45:05.000 126 21644.46 353.92 42666.36 47943.32 2024-05-05 13:45:06.000 126 21644.48 353.95 42666.37 88888.00 2024-05-05 13:45:07.000 126 21644.47 354.00 42666.36 88888.00 2024-05-05 13:45:08.000 126 21644.47 354.01 42666.34 88888.00 2024-05-05 13:45:09.000 126 21644.46 353.98 42666.34 88888.00 2024-05-05 13:45:10.000 126 21644.46 353.92 42666.34 47943.48 2024-05-05 13:45:11.000 126 21644.46 353.87 42666.32 88888.00 2024-05-05 13:45:12.000 126 21644.43 353.89 42666.34 88888.00 2024-05-05 13:45:13.000 126 21644.40 353.93 42666.36 88888.00 2024-05-05 13:45:14.000 126 21644.40 353.91 42666.35 88888.00 2024-05-05 13:45:15.000 126 21644.40 353.84 42666.34 47943.92 2024-05-05 13:45:16.000 126 21644.39 353.83 42666.31 88888.00 2024-05-05 13:45:17.000 126 21644.40 353.88 42666.26 88888.00 2024-05-05 13:45:18.000 126 21644.40 353.92 42666.21 88888.00 2024-05-05 13:45:19.000 126 21644.41 353.89 42666.18 88888.00 2024-05-05 13:45:20.000 126 21644.42 353.84 42666.19 47943.57 2024-05-05 13:45:21.000 126 21644.44 353.83 42666.22 88888.00 2024-05-05 13:45:22.000 126 21644.40 353.85 42666.25 88888.00 2024-05-05 13:45:23.000 126 21644.32 353.89 42666.27 88888.00 2024-05-05 13:45:24.000 126 21644.32 353.94 42666.31 88888.00 2024-05-05 13:45:25.000 126 21644.35 353.96 42666.34 47942.80 2024-05-05 13:45:26.000 126 21644.31 353.94 42666.32 88888.00 2024-05-05 13:45:27.000 126 21644.26 353.94 42666.29 88888.00 2024-05-05 13:45:28.000 126 21644.27 353.94 42666.28 88888.00 2024-05-05 13:45:29.000 126 21644.28 353.93 42666.30 88888.00 2024-05-05 13:45:30.000 126 21644.30 353.95 42666.34 47943.51 2024-05-05 13:45:31.000 126 21644.34 353.98 42666.36 88888.00 2024-05-05 13:45:32.000 126 21644.37 353.98 42666.33 88888.00 2024-05-05 13:45:33.000 126 21644.36 353.96 42666.27 88888.00 2024-05-05 13:45:34.000 126 21644.33 353.94 42666.22 88888.00 2024-05-05 13:45:35.000 126 21644.30 353.91 42666.22 47943.46 2024-05-05 13:45:36.000 126 21644.30 353.90 42666.26 88888.00 2024-05-05 13:45:37.000 126 21644.34 353.93 42666.32 88888.00 2024-05-05 13:45:38.000 126 21644.38 353.95 42666.37 88888.00 2024-05-05 13:45:39.000 126 21644.38 353.96 42666.39 88888.00 2024-05-05 13:45:40.000 126 21644.35 353.96 42666.38 47943.49 2024-05-05 13:45:41.000 126 21644.31 353.95 42666.36 88888.00 2024-05-05 13:45:42.000 126 21644.30 353.96 42666.36 88888.00 2024-05-05 13:45:43.000 126 21644.31 353.95 42666.34 88888.00 2024-05-05 13:45:44.000 126 21644.29 353.93 42666.32 88888.00 2024-05-05 13:45:45.000 126 21644.27 353.94 42666.32 47943.46 2024-05-05 13:45:46.000 126 21644.28 353.96 42666.35 88888.00 2024-05-05 13:45:47.000 126 21644.27 353.93 42666.37 88888.00 2024-05-05 13:45:48.000 126 21644.25 353.84 42666.32 88888.00 2024-05-05 13:45:49.000 126 21644.30 353.81 42666.23 88888.00 2024-05-05 13:45:50.000 126 21644.36 353.83 42666.21 47942.85 2024-05-05 13:45:51.000 126 21644.35 353.86 42666.25 88888.00 2024-05-05 13:45:52.000 126 21644.29 353.84 42666.26 88888.00 2024-05-05 13:45:53.000 126 21644.29 353.80 42666.23 88888.00 2024-05-05 13:45:54.000 126 21644.34 353.76 42666.26 88888.00 2024-05-05 13:45:55.000 126 21644.38 353.74 42666.31 47942.72 2024-05-05 13:45:56.000 126 21644.37 353.74 42666.32 88888.00 2024-05-05 13:45:57.000 126 21644.33 353.77 42666.32 88888.00 2024-05-05 13:45:58.000 126 21644.31 353.79 42666.34 88888.00 2024-05-05 13:45:59.000 126 21644.32 353.81 42666.31 88888.00 2024-05-05 13:46:00.000 126 21644.32 353.84 42666.29 47943.11 2024-05-05 13:46:01.000 126 21644.28 353.85 42666.31 88888.00 2024-05-05 13:46:02.000 126 21644.25 353.83 42666.34 88888.00 2024-05-05 13:46:03.000 126 21644.25 353.84 42666.34 88888.00 2024-05-05 13:46:04.000 126 21644.25 353.86 42666.31 88888.00 2024-05-05 13:46:05.000 126 21644.27 353.87 42666.28 47943.33 2024-05-05 13:46:06.000 126 21644.34 353.86 42666.28 88888.00 2024-05-05 13:46:07.000 126 21644.38 353.84 42666.28 88888.00 2024-05-05 13:46:08.000 126 21644.42 353.85 42666.26 88888.00 2024-05-05 13:46:09.000 126 21644.43 353.84 42666.24 88888.00 2024-05-05 13:46:10.000 126 21644.41 353.79 42666.24 47943.52 2024-05-05 13:46:11.000 126 21644.46 353.76 42666.27 88888.00 2024-05-05 13:46:12.000 126 21644.53 353.75 42666.28 88888.00 2024-05-05 13:46:13.000 126 21644.54 353.74 42666.27 88888.00 2024-05-05 13:46:14.000 126 21644.50 353.75 42666.23 88888.00 2024-05-05 13:46:15.000 126 21644.49 353.75 42666.23 47942.78 2024-05-05 13:46:16.000 126 21644.51 353.73 42666.29 88888.00 2024-05-05 13:46:17.000 126 21644.50 353.72 42666.33 88888.00 2024-05-05 13:46:18.000 126 21644.43 353.70 42666.31 88888.00 2024-05-05 13:46:19.000 126 21644.38 353.72 42666.29 88888.00 2024-05-05 13:46:20.000 126 21644.36 353.79 42666.30 47943.57 2024-05-05 13:46:21.000 126 21644.36 353.82 42666.32 88888.00 2024-05-05 13:46:22.000 126 21644.37 353.83 42666.33 88888.00 2024-05-05 13:46:23.000 126 21644.40 353.86 42666.31 88888.00 2024-05-05 13:46:24.000 126 21644.41 353.88 42666.27 88888.00 2024-05-05 13:46:25.000 126 21644.42 353.88 42666.23 99999.00 2024-05-05 13:46:26.000 126 21644.46 353.84 42666.21 99999.00 2024-05-05 13:46:27.000 126 21644.47 353.81 42666.23 99999.00 2024-05-05 13:46:28.000 126 21644.45 353.82 42666.27 99999.00 2024-05-05 13:46:29.000 126 21644.41 353.81 42666.25 99999.00 2024-05-05 13:46:30.000 126 21644.38 353.79 42666.23 47943.52 2024-05-05 13:46:31.000 126 21644.38 353.77 42666.23 88888.00 2024-05-05 13:46:32.000 126 21644.38 353.77 42666.26 88888.00 2024-05-05 13:46:33.000 126 21644.40 353.77 42666.28 88888.00 2024-05-05 13:46:34.000 126 21644.43 353.77 42666.25 88888.00 2024-05-05 13:46:35.000 126 21644.45 353.73 42666.20 47943.00 2024-05-05 13:46:36.000 126 21644.44 353.71 42666.16 88888.00 2024-05-05 13:46:37.000 126 21644.42 353.74 42666.17 88888.00 2024-05-05 13:46:38.000 126 21644.44 353.80 42666.20 88888.00 2024-05-05 13:46:39.000 126 21644.49 353.81 42666.20 88888.00 2024-05-05 13:46:40.000 126 21644.50 353.78 42666.21 47943.21 2024-05-05 13:46:41.000 126 21644.48 353.80 42666.25 88888.00 2024-05-05 13:46:42.000 126 21644.42 353.85 42666.28 88888.00 2024-05-05 13:46:43.000 126 21644.37 353.87 42666.25 88888.00 2024-05-05 13:46:44.000 126 21644.40 353.85 42666.23 88888.00 2024-05-05 13:46:45.000 126 21644.46 353.82 42666.22 47943.65 2024-05-05 13:46:46.000 126 21644.46 353.80 42666.24 88888.00 2024-05-05 13:46:47.000 126 21644.43 353.80 42666.28 88888.00 2024-05-05 13:46:48.000 126 21644.40 353.79 42666.27 88888.00 2024-05-05 13:46:49.000 126 21644.41 353.76 42666.23 88888.00 2024-05-05 13:46:50.000 126 21644.42 353.74 42666.24 47943.30 2024-05-05 13:46:51.000 126 21644.42 353.73 42666.27 88888.00 2024-05-05 13:46:52.000 126 21644.42 353.72 42666.31 88888.00 2024-05-05 13:46:53.000 126 21644.38 353.72 42666.32 88888.00 2024-05-05 13:46:54.000 126 21644.35 353.74 42666.30 88888.00 2024-05-05 13:46:55.000 126 21644.39 353.76 42666.26 47943.25 2024-05-05 13:46:56.000 126 21644.40 353.77 42666.20 88888.00 2024-05-05 13:46:57.000 126 21644.38 353.78 42666.17 88888.00 2024-05-05 13:46:58.000 126 21644.38 353.77 42666.19 88888.00 2024-05-05 13:46:59.000 126 21644.35 353.75 42666.20 88888.00 2024-05-05 13:47:00.000 126 21644.35 353.77 42666.20 47943.15 2024-05-05 13:47:01.000 126 21644.37 353.78 42666.21 88888.00 2024-05-05 13:47:02.000 126 21644.36 353.76 42666.19 88888.00 2024-05-05 13:47:03.000 126 21644.34 353.74 42666.19 88888.00 2024-05-05 13:47:04.000 126 21644.28 353.74 42666.22 88888.00 2024-05-05 13:47:05.000 126 21644.25 353.75 42666.23 47943.63 2024-05-05 13:47:06.000 126 21644.26 353.78 42666.20 88888.00 2024-05-05 13:47:07.000 126 21644.27 353.81 42666.19 88888.00 2024-05-05 13:47:08.000 126 21644.25 353.85 42666.21 88888.00 2024-05-05 13:47:09.000 126 21644.26 353.89 42666.21 88888.00 2024-05-05 13:47:10.000 126 21644.31 353.88 42666.18 47943.59 2024-05-05 13:47:11.000 126 21644.33 353.85 42666.18 88888.00 2024-05-05 13:47:12.000 126 21644.32 353.83 42666.17 88888.00 2024-05-05 13:47:13.000 126 21644.32 353.77 42666.15 88888.00 2024-05-05 13:47:14.000 126 21644.32 353.74 42666.15 88888.00 2024-05-05 13:47:15.000 126 21644.31 353.73 42666.16 47943.51 2024-05-05 13:47:16.000 126 21644.29 353.70 42666.17 88888.00 2024-05-05 13:47:17.000 126 21644.29 353.68 42666.20 88888.00 2024-05-05 13:47:18.000 126 21644.28 353.72 42666.21 88888.00 2024-05-05 13:47:19.000 126 21644.27 353.76 42666.18 88888.00 2024-05-05 13:47:20.000 126 21644.28 353.80 42666.15 47943.36 2024-05-05 13:47:21.000 126 21644.33 353.87 42666.15 88888.00 2024-05-05 13:47:22.000 126 21644.36 353.89 42666.16 88888.00 2024-05-05 13:47:23.000 126 21644.33 353.82 42666.16 88888.00 2024-05-05 13:47:24.000 126 21644.31 353.71 42666.14 88888.00 2024-05-05 13:47:25.000 126 21644.38 353.67 42666.16 47943.73 2024-05-05 13:47:26.000 126 21644.45 353.72 42666.19 88888.00 2024-05-05 13:47:27.000 126 21644.40 353.75 42666.20 88888.00 2024-05-05 13:47:28.000 126 21644.30 353.75 42666.21 88888.00 2024-05-05 13:47:29.000 126 21644.24 353.74 42666.20 88888.00 2024-05-05 13:47:30.000 126 21644.24 353.74 42666.18 47942.65 2024-05-05 13:47:31.000 126 21644.27 353.75 42666.16 88888.00 2024-05-05 13:47:32.000 126 21644.23 353.75 42666.16 88888.00 2024-05-05 13:47:33.000 126 21644.19 353.73 42666.17 88888.00 2024-05-05 13:47:34.000 126 21644.21 353.71 42666.21 88888.00 2024-05-05 13:47:35.000 126 21644.25 353.75 42666.24 47942.84 2024-05-05 13:47:36.000 126 21644.28 353.82 42666.26 88888.00 2024-05-05 13:47:37.000 126 21644.31 353.86 42666.25 88888.00 2024-05-05 13:47:38.000 126 21644.30 353.86 42666.22 88888.00 2024-05-05 13:47:39.000 126 21644.28 353.83 42666.26 88888.00 2024-05-05 13:47:40.000 126 21644.23 353.82 42666.32 47943.57 2024-05-05 13:47:41.000 126 21644.22 353.81 42666.33 88888.00 2024-05-05 13:47:42.000 126 21644.28 353.80 42666.33 88888.00 2024-05-05 13:47:43.000 126 21644.34 353.78 42666.34 88888.00 2024-05-05 13:47:44.000 126 21644.31 353.78 42666.34 88888.00 2024-05-05 13:47:45.000 126 21644.24 353.79 42666.34 47943.30 2024-05-05 13:47:46.000 126 21644.22 353.76 42666.33 88888.00 2024-05-05 13:47:47.000 126 21644.26 353.74 42666.31 88888.00 2024-05-05 13:47:48.000 126 21644.28 353.76 42666.29 88888.00 2024-05-05 13:47:49.000 126 21644.25 353.77 42666.32 88888.00 2024-05-05 13:47:50.000 126 21644.25 353.74 42666.36 99999.00 2024-05-05 13:47:51.000 126 21644.28 353.71 42666.36 99999.00 2024-05-05 13:47:52.000 126 21644.29 353.69 42666.32 99999.00 2024-05-05 13:47:53.000 126 21644.27 353.64 42666.32 99999.00 2024-05-05 13:47:54.000 126 21644.25 353.62 42666.35 99999.00 2024-05-05 13:47:55.000 126 21644.24 353.65 42666.36 47942.98 2024-05-05 13:47:56.000 126 21644.28 353.69 42666.37 88888.00 2024-05-05 13:47:57.000 126 21644.34 353.68 42666.38 88888.00 2024-05-05 13:47:58.000 126 21644.35 353.67 42666.37 88888.00 2024-05-05 13:47:59.000 126 21644.32 353.67 42666.34 88888.00 2024-05-05 13:48:00.000 126 21644.33 353.67 42666.32 47943.41 2024-05-05 13:48:01.000 126 21644.35 353.68 42666.31 88888.00 2024-05-05 13:48:02.000 126 21644.37 353.72 42666.28 88888.00 2024-05-05 13:48:03.000 126 21644.40 353.75 42666.23 88888.00 2024-05-05 13:48:04.000 126 21644.46 353.76 42666.24 88888.00 2024-05-05 13:48:05.000 126 21644.48 353.74 42666.27 47943.69 2024-05-05 13:48:06.000 126 21644.45 353.70 42666.29 88888.00 2024-05-05 13:48:07.000 126 21644.42 353.66 42666.29 88888.00 2024-05-05 13:48:08.000 126 21644.44 353.65 42666.27 88888.00 2024-05-05 13:48:09.000 126 21644.42 353.68 42666.27 88888.00 2024-05-05 13:48:10.000 126 21644.35 353.70 42666.32 99999.00 2024-05-05 13:48:11.000 126 21644.29 353.71 42666.35 99999.00 2024-05-05 13:48:12.000 126 21644.27 353.71 42666.34 99999.00 2024-05-05 13:48:13.000 126 21644.27 353.70 42666.38 99999.00 2024-05-05 13:48:14.000 126 21644.27 353.69 42666.41 99999.00 2024-05-05 13:48:15.000 126 21644.31 353.70 42666.38 47943.09 2024-05-05 13:48:16.000 126 21644.34 353.71 42666.32 88888.00 2024-05-05 13:48:17.000 126 21644.29 353.70 42666.29 88888.00 2024-05-05 13:48:18.000 126 21644.22 353.71 42666.29 88888.00 2024-05-05 13:48:19.000 126 21644.18 353.73 42666.27 88888.00 2024-05-05 13:48:20.000 126 21644.19 353.74 42666.24 47942.75 2024-05-05 13:48:21.000 126 21644.21 353.71 42666.21 88888.00 2024-05-05 13:48:22.000 126 21644.17 353.70 42666.20 88888.00 2024-05-05 13:48:23.000 126 21644.14 353.71 42666.20 88888.00 2024-05-05 13:48:24.000 126 21644.18 353.72 42666.21 88888.00 2024-05-05 13:48:25.000 126 21644.21 353.69 42666.22 47943.47 2024-05-05 13:48:26.000 126 21644.21 353.63 42666.25 88888.00 2024-05-05 13:48:27.000 126 21644.24 353.61 42666.27 88888.00 2024-05-05 13:48:28.000 126 21644.28 353.62 42666.22 88888.00 2024-05-05 13:48:29.000 126 21644.27 353.63 42666.18 88888.00 2024-05-05 13:48:30.000 126 21644.24 353.64 42666.20 47942.89 2024-05-05 13:48:31.000 126 21644.25 353.70 42666.23 88888.00 2024-05-05 13:48:32.000 126 21644.34 353.76 42666.24 88888.00 2024-05-05 13:48:33.000 126 21644.43 353.73 42666.26 88888.00 2024-05-05 13:48:34.000 126 21644.48 353.69 42666.28 88888.00 2024-05-05 13:48:35.000 126 21644.50 353.70 42666.31 47943.62 2024-05-05 13:48:36.000 126 21644.54 353.73 42666.31 88888.00 2024-05-05 13:48:37.000 126 21644.56 353.72 42666.29 88888.00 2024-05-05 13:48:38.000 126 21644.53 353.71 42666.27 88888.00 2024-05-05 13:48:39.000 126 21644.48 353.71 42666.26 88888.00 2024-05-05 13:48:40.000 126 21644.45 353.69 42666.28 47943.44 2024-05-05 13:48:41.000 126 21644.46 353.65 42666.29 88888.00 2024-05-05 13:48:42.000 126 21644.45 353.64 42666.28 88888.00 2024-05-05 13:48:43.000 126 21644.43 353.66 42666.27 88888.00 2024-05-05 13:48:44.000 126 21644.43 353.69 42666.29 88888.00 2024-05-05 13:48:45.000 126 21644.41 353.70 42666.29 47943.49 2024-05-05 13:48:46.000 126 21644.36 353.72 42666.29 88888.00 2024-05-05 13:48:47.000 126 21644.31 353.72 42666.29 88888.00 2024-05-05 13:48:48.000 126 21644.30 353.70 42666.27 88888.00 2024-05-05 13:48:49.000 126 21644.27 353.66 42666.22 88888.00 2024-05-05 13:48:50.000 126 21644.22 353.61 42666.21 47943.49 2024-05-05 13:48:51.000 126 21644.20 353.59 42666.25 88888.00 2024-05-05 13:48:52.000 126 21644.21 353.61 42666.25 88888.00 2024-05-05 13:48:53.000 126 21644.19 353.63 42666.23 88888.00 2024-05-05 13:48:54.000 126 21644.12 353.63 42666.25 88888.00 2024-05-05 13:48:55.000 126 21644.08 353.63 42666.26 47942.65 2024-05-05 13:48:56.000 126 21644.08 353.62 42666.22 88888.00 2024-05-05 13:48:57.000 126 21644.14 353.63 42666.22 88888.00 2024-05-05 13:48:58.000 126 21644.21 353.69 42666.28 88888.00 2024-05-05 13:48:59.000 126 21644.27 353.73 42666.33 88888.00 2024-05-05 13:49:00.000 126 21644.30 353.69 42666.35 47943.87 2024-05-05 13:49:01.000 126 21644.32 353.63 42666.33 88888.00 2024-05-05 13:49:02.000 126 21644.37 353.61 42666.32 88888.00 2024-05-05 13:49:03.000 126 21644.39 353.63 42666.33 88888.00 2024-05-05 13:49:04.000 126 21644.38 353.63 42666.32 88888.00 2024-05-05 13:49:05.000 126 21644.39 353.61 42666.32 47942.82 2024-05-05 13:49:06.000 126 21644.42 353.59 42666.34 88888.00 2024-05-05 13:49:07.000 126 21644.43 353.59 42666.34 88888.00 2024-05-05 13:49:08.000 126 21644.43 353.61 42666.32 88888.00 2024-05-05 13:49:09.000 126 21644.44 353.64 42666.32 88888.00 2024-05-05 13:49:10.000 126 21644.46 353.68 42666.32 47943.80 2024-05-05 13:49:11.000 126 21644.47 353.71 42666.33 88888.00 2024-05-05 13:49:12.000 126 21644.45 353.71 42666.32 88888.00 2024-05-05 13:49:13.000 126 21644.42 353.67 42666.29 88888.00 2024-05-05 13:49:14.000 126 21644.40 353.59 42666.28 88888.00 2024-05-05 13:49:15.000 126 21644.40 353.54 42666.32 47943.21 2024-05-05 13:49:16.000 126 21644.42 353.55 42666.37 88888.00 2024-05-05 13:49:17.000 126 21644.40 353.57 42666.36 88888.00 2024-05-05 13:49:18.000 126 21644.38 353.58 42666.32 88888.00 2024-05-05 13:49:19.000 126 21644.42 353.62 42666.33 88888.00 2024-05-05 13:49:20.000 126 21644.46 353.67 42666.36 47943.63 2024-05-05 13:49:21.000 126 21644.44 353.69 42666.35 88888.00 2024-05-05 13:49:22.000 126 21644.42 353.68 42666.32 88888.00 2024-05-05 13:49:23.000 126 21644.41 353.64 42666.28 88888.00 2024-05-05 13:49:24.000 126 21644.39 353.59 42666.23 88888.00 2024-05-05 13:49:25.000 126 21644.38 353.59 42666.24 47943.57 2024-05-05 13:49:26.000 126 21644.39 353.61 42666.27 88888.00 2024-05-05 13:49:27.000 126 21644.38 353.60 42666.29 88888.00 2024-05-05 13:49:28.000 126 21644.38 353.59 42666.33 88888.00 2024-05-05 13:49:29.000 126 21644.38 353.59 42666.35 88888.00 2024-05-05 13:49:30.000 126 21644.42 353.62 42666.36 47943.50 2024-05-05 13:49:31.000 126 21644.45 353.60 42666.34 88888.00 2024-05-05 13:49:32.000 126 21644.44 353.53 42666.31 88888.00 2024-05-05 13:49:33.000 126 21644.39 353.49 42666.29 88888.00 2024-05-05 13:49:34.000 126 21644.38 353.54 42666.27 88888.00 2024-05-05 13:49:35.000 126 21644.46 353.61 42666.27 47943.45 2024-05-05 13:49:36.000 126 21644.52 353.64 42666.29 88888.00 2024-05-05 13:49:37.000 126 21644.50 353.65 42666.33 88888.00 2024-05-05 13:49:38.000 126 21644.46 353.61 42666.35 88888.00 2024-05-05 13:49:39.000 126 21644.47 353.55 42666.34 88888.00 2024-05-05 13:49:40.000 126 21644.48 353.50 42666.30 47942.86 2024-05-05 13:49:41.000 126 21644.47 353.49 42666.28 88888.00 2024-05-05 13:49:42.000 126 21644.47 353.48 42666.29 88888.00 2024-05-05 13:49:43.000 126 21644.48 353.46 42666.31 88888.00 2024-05-05 13:49:44.000 126 21644.48 353.47 42666.29 88888.00 2024-05-05 13:49:45.000 126 21644.48 353.47 42666.27 47943.63 2024-05-05 13:49:46.000 126 21644.49 353.47 42666.26 88888.00 2024-05-05 13:49:47.000 126 21644.53 353.47 42666.27 88888.00 2024-05-05 13:49:48.000 126 21644.58 353.49 42666.22 88888.00 2024-05-05 13:49:49.000 126 21644.60 353.49 42666.16 88888.00 2024-05-05 13:49:50.000 126 21644.59 353.44 42666.15 47943.51 2024-05-05 13:49:51.000 126 21644.57 353.44 42666.19 88888.00 2024-05-05 13:49:52.000 126 21644.55 353.51 42666.22 88888.00 2024-05-05 13:49:53.000 126 21644.52 353.55 42666.20 88888.00 2024-05-05 13:49:54.000 126 21644.51 353.53 42666.18 88888.00 2024-05-05 13:49:55.000 126 21644.50 353.51 42666.19 47942.70 2024-05-05 13:49:56.000 126 21644.43 353.51 42666.16 88888.00 2024-05-05 13:49:57.000 126 21644.36 353.49 42666.10 88888.00 2024-05-05 13:49:58.000 126 21644.38 353.46 42666.09 88888.00 2024-05-05 13:49:59.000 126 21644.44 353.45 42666.12 88888.00 2024-05-05 13:50:00.000 126 21644.50 353.47 42666.16 47943.47 2024-05-05 13:50:01.000 126 21644.49 353.50 42666.19 88888.00 2024-05-05 13:50:02.000 126 21644.49 353.55 42666.23 88888.00 2024-05-05 13:50:03.000 126 21644.53 353.61 42666.28 88888.00 2024-05-05 13:50:04.000 126 21644.57 353.61 42666.25 88888.00 2024-05-05 13:50:05.000 126 21644.55 353.55 42666.17 47943.34 2024-05-05 13:50:06.000 126 21644.53 353.52 42666.14 88888.00 2024-05-05 13:50:07.000 126 21644.56 353.50 42666.14 88888.00 2024-05-05 13:50:08.000 126 21644.60 353.48 42666.12 88888.00 2024-05-05 13:50:09.000 126 21644.64 353.50 42666.11 88888.00 2024-05-05 13:50:10.000 126 21644.65 353.49 42666.14 47943.38 2024-05-05 13:50:11.000 126 21644.68 353.41 42666.19 88888.00 2024-05-05 13:50:12.000 126 21644.72 353.33 42666.21 88888.00 2024-05-05 13:50:13.000 126 21644.71 353.32 42666.19 88888.00 2024-05-05 13:50:14.000 126 21644.65 353.35 42666.15 88888.00 2024-05-05 13:50:15.000 126 21644.64 353.35 42666.11 47943.41 2024-05-05 13:50:16.000 126 21644.70 353.35 42666.12 88888.00 2024-05-05 13:50:17.000 126 21644.74 353.38 42666.16 88888.00 2024-05-05 13:50:18.000 126 21644.72 353.37 42666.18 88888.00 2024-05-05 13:50:19.000 126 21644.69 353.34 42666.17 88888.00 2024-05-05 13:50:20.000 126 21644.72 353.35 42666.17 47943.60 2024-05-05 13:50:21.000 126 21644.71 353.33 42666.17 88888.00 2024-05-05 13:50:22.000 126 21644.68 353.27 42666.18 88888.00 2024-05-05 13:50:23.000 126 21644.68 353.25 42666.19 88888.00 2024-05-05 13:50:24.000 126 21644.72 353.24 42666.16 88888.00 2024-05-05 13:50:25.000 126 21644.71 353.22 42666.11 47943.76 2024-05-05 13:50:26.000 126 21644.68 353.23 42666.10 88888.00 2024-05-05 13:50:27.000 126 21644.66 353.25 42666.11 88888.00 2024-05-05 13:50:28.000 126 21644.69 353.26 42666.11 88888.00 2024-05-05 13:50:29.000 126 21644.75 353.27 42666.10 88888.00 2024-05-05 13:50:30.000 126 21644.76 353.29 42666.09 47943.32 2024-05-05 13:50:31.000 126 21644.76 353.30 42666.11 88888.00 2024-05-05 13:50:32.000 126 21644.79 353.28 42666.11 88888.00 2024-05-05 13:50:33.000 126 21644.83 353.23 42666.11 88888.00 2024-05-05 13:50:34.000 126 21644.87 353.21 42666.14 88888.00 2024-05-05 13:50:35.000 126 21644.88 353.21 42666.16 47943.54 2024-05-05 13:50:36.000 126 21644.89 353.22 42666.11 88888.00 2024-05-05 13:50:37.000 126 21644.95 353.23 42666.07 88888.00 2024-05-05 13:50:38.000 126 21644.98 353.21 42666.10 88888.00 2024-05-05 13:50:39.000 126 21644.94 353.19 42666.11 88888.00 2024-05-05 13:50:40.000 126 21644.92 353.18 42666.10 47943.35 2024-05-05 13:50:41.000 126 21644.95 353.16 42666.09 88888.00 2024-05-05 13:50:42.000 126 21645.03 353.17 42666.09 88888.00 2024-05-05 13:50:43.000 126 21645.05 353.19 42666.09 88888.00 2024-05-05 13:50:44.000 126 21645.03 353.18 42666.09 88888.00 2024-05-05 13:50:45.000 126 21645.03 353.16 42666.10 47943.62 2024-05-05 13:50:46.000 126 21645.01 353.12 42666.07 88888.00 2024-05-05 13:50:47.000 126 21644.92 353.07 42666.01 88888.00 2024-05-05 13:50:48.000 126 21644.84 353.04 42665.96 88888.00 2024-05-05 13:50:49.000 126 21644.82 353.05 42665.95 88888.00 2024-05-05 13:50:50.000 126 21644.86 353.06 42665.97 47943.03 2024-05-05 13:50:51.000 126 21644.91 353.09 42665.99 88888.00 2024-05-05 13:50:52.000 126 21644.94 353.10 42666.02 88888.00 2024-05-05 13:50:53.000 126 21644.93 353.10 42666.02 88888.00 2024-05-05 13:50:54.000 126 21644.89 353.11 42666.03 88888.00 2024-05-05 13:50:55.000 126 21644.85 353.08 42666.01 47943.00 2024-05-05 13:50:56.000 126 21644.86 353.03 42665.99 88888.00 2024-05-05 13:50:57.000 126 21644.87 353.01 42666.00 88888.00 2024-05-05 13:50:58.000 126 21644.88 353.01 42666.01 88888.00 2024-05-05 13:50:59.000 126 21644.91 353.02 42666.03 88888.00 2024-05-05 13:51:00.000 126 21644.96 353.00 42666.05 47942.82 2024-05-05 13:51:01.000 126 21645.00 352.97 42666.06 88888.00 2024-05-05 13:51:02.000 126 21645.00 352.97 42666.05 88888.00 2024-05-05 13:51:03.000 126 21645.00 353.00 42666.02 88888.00 2024-05-05 13:51:04.000 126 21645.03 353.03 42665.98 88888.00 2024-05-05 13:51:05.000 126 21645.06 353.04 42665.96 47943.59 2024-05-05 13:51:06.000 126 21645.03 353.04 42665.97 88888.00 2024-05-05 13:51:07.000 126 21645.00 353.06 42666.03 88888.00 2024-05-05 13:51:08.000 126 21644.99 353.12 42666.11 88888.00 2024-05-05 13:51:09.000 126 21645.01 353.15 42666.12 88888.00 2024-05-05 13:51:10.000 126 21645.02 353.12 42666.08 47943.05 2024-05-05 13:51:11.000 126 21644.99 353.06 42666.04 88888.00 2024-05-05 13:51:12.000 126 21644.94 352.99 42666.02 88888.00 2024-05-05 13:51:13.000 126 21644.90 352.91 42665.99 88888.00 2024-05-05 13:51:14.000 126 21644.88 352.85 42665.95 88888.00 2024-05-05 13:51:15.000 126 21644.94 352.87 42665.96 47943.73 2024-05-05 13:51:16.000 126 21645.03 352.93 42666.01 88888.00 2024-05-05 13:51:17.000 126 21645.03 352.95 42666.04 88888.00 2024-05-05 13:51:18.000 126 21644.95 352.95 42666.00 88888.00 2024-05-05 13:51:19.000 126 21644.88 352.95 42665.92 88888.00 2024-05-05 13:51:20.000 126 21644.88 352.95 42665.88 47943.55 2024-05-05 13:51:21.000 126 21644.97 352.97 42665.91 88888.00 2024-05-05 13:51:22.000 126 21645.06 352.97 42665.94 88888.00 2024-05-05 13:51:23.000 126 21645.07 352.90 42665.97 88888.00 2024-05-05 13:51:24.000 126 21645.01 352.87 42666.04 88888.00 2024-05-05 13:51:25.000 126 21644.95 352.90 42666.10 47943.51 2024-05-05 13:51:26.000 126 21644.94 352.90 42666.06 88888.00 2024-05-05 13:51:27.000 126 21644.99 352.86 42665.98 88888.00 2024-05-05 13:51:28.000 126 21645.08 352.81 42665.92 88888.00 2024-05-05 13:51:29.000 126 21645.18 352.78 42665.94 88888.00 2024-05-05 13:51:30.000 126 21645.23 352.79 42665.95 47943.78 2024-05-05 13:51:31.000 126 21645.25 352.81 42665.90 88888.00 2024-05-05 13:51:32.000 126 21645.28 352.85 42665.86 88888.00 2024-05-05 13:51:33.000 126 21645.30 352.85 42665.86 88888.00 2024-05-05 13:51:34.000 126 21645.28 352.82 42665.89 88888.00 2024-05-05 13:51:35.000 126 21645.25 352.79 42665.88 47943.74 2024-05-05 13:51:36.000 126 21645.24 352.77 42665.87 88888.00 2024-05-05 13:51:37.000 126 21645.26 352.77 42665.89 88888.00 2024-05-05 13:51:38.000 126 21645.28 352.78 42665.91 88888.00 2024-05-05 13:51:39.000 126 21645.31 352.75 42665.89 88888.00 2024-05-05 13:51:40.000 126 21645.35 352.72 42665.89 47943.63 2024-05-05 13:51:41.000 126 21645.36 352.73 42665.87 88888.00 2024-05-05 13:51:42.000 126 21645.34 352.78 42665.85 88888.00 2024-05-05 13:51:43.000 126 21645.35 352.83 42665.85 88888.00 2024-05-05 13:51:44.000 126 21645.36 352.84 42665.82 88888.00 2024-05-05 13:51:45.000 126 21645.35 352.81 42665.76 47943.09 2024-05-05 13:51:46.000 126 21645.34 352.78 42665.76 88888.00 2024-05-05 13:51:47.000 126 21645.35 352.75 42665.76 88888.00 2024-05-05 13:51:48.000 126 21645.40 352.72 42665.75 88888.00 2024-05-05 13:51:49.000 126 21645.42 352.73 42665.74 88888.00 2024-05-05 13:51:50.000 126 21645.36 352.75 42665.74 47943.61 2024-05-05 13:51:51.000 126 21645.31 352.73 42665.74 88888.00 2024-05-05 13:51:52.000 126 21645.32 352.67 42665.74 88888.00 2024-05-05 13:51:53.000 126 21645.36 352.61 42665.74 88888.00 2024-05-05 13:51:54.000 126 21645.43 352.59 42665.77 88888.00 2024-05-05 13:51:55.000 126 21645.47 352.59 42665.78 47943.57 2024-05-05 13:51:56.000 126 21645.50 352.60 42665.75 88888.00 2024-05-05 13:51:57.000 126 21645.55 352.61 42665.70 88888.00 2024-05-05 13:51:58.000 126 21645.58 352.59 42665.68 88888.00 2024-05-05 13:51:59.000 126 21645.56 352.56 42665.68 88888.00 2024-05-05 13:52:00.000 126 21645.54 352.56 42665.72 47943.67 2024-05-05 13:52:01.000 126 21645.53 352.61 42665.76 88888.00 2024-05-05 13:52:02.000 126 21645.52 352.68 42665.79 88888.00 2024-05-05 13:52:03.000 126 21645.51 352.70 42665.79 88888.00 2024-05-05 13:52:04.000 126 21645.49 352.65 42665.79 88888.00 2024-05-05 13:52:05.000 126 21645.48 352.60 42665.79 47943.43 2024-05-05 13:52:06.000 126 21645.48 352.59 42665.76 88888.00 2024-05-05 13:52:07.000 126 21645.49 352.59 42665.75 88888.00 2024-05-05 13:52:08.000 126 21645.50 352.56 42665.78 88888.00 2024-05-05 13:52:09.000 126 21645.47 352.53 42665.79 88888.00 2024-05-05 13:52:10.000 126 21645.43 352.51 42665.77 47943.59 2024-05-05 13:52:11.000 126 21645.44 352.50 42665.77 88888.00 2024-05-05 13:52:12.000 126 21645.48 352.51 42665.79 88888.00 2024-05-05 13:52:13.000 126 21645.55 352.54 42665.77 88888.00 2024-05-05 13:52:14.000 126 21645.58 352.53 42665.73 88888.00 2024-05-05 13:52:15.000 126 21645.56 352.50 42665.71 47943.51 2024-05-05 13:52:16.000 126 21645.54 352.53 42665.78 88888.00 2024-05-05 13:52:17.000 126 21645.57 352.58 42665.82 88888.00 2024-05-05 13:52:18.000 126 21645.58 352.57 42665.77 88888.00 2024-05-05 13:52:19.000 126 21645.55 352.50 42665.73 88888.00 2024-05-05 13:52:20.000 126 21645.53 352.47 42665.75 47943.64 2024-05-05 13:52:21.000 126 21645.53 352.48 42665.78 88888.00 2024-05-05 13:52:22.000 126 21645.54 352.47 42665.81 88888.00 2024-05-05 13:52:23.000 126 21645.52 352.44 42665.82 88888.00 2024-05-05 13:52:24.000 126 21645.50 352.43 42665.84 88888.00 2024-05-05 13:52:25.000 126 21645.49 352.42 42665.85 47943.91 2024-05-05 13:52:26.000 126 21645.50 352.41 42665.82 88888.00 2024-05-05 13:52:27.000 126 21645.53 352.40 42665.77 88888.00 2024-05-05 13:52:28.000 126 21645.54 352.39 42665.73 88888.00 2024-05-05 13:52:29.000 126 21645.48 352.38 42665.76 88888.00 2024-05-05 13:52:30.000 126 21645.40 352.38 42665.83 47943.75 2024-05-05 13:52:31.000 126 21645.38 352.38 42665.88 88888.00 2024-05-05 13:52:32.000 126 21645.39 352.38 42665.88 88888.00 2024-05-05 13:52:33.000 126 21645.44 352.38 42665.88 88888.00 2024-05-05 13:52:34.000 126 21645.48 352.39 42665.87 88888.00 2024-05-05 13:52:35.000 126 21645.44 352.38 42665.82 47943.42 2024-05-05 13:52:36.000 126 21645.41 352.36 42665.77 88888.00 2024-05-05 13:52:37.000 126 21645.46 352.37 42665.74 88888.00 2024-05-05 13:52:38.000 126 21645.53 352.37 42665.75 88888.00 2024-05-05 13:52:39.000 126 21645.56 352.36 42665.77 88888.00 2024-05-05 13:52:40.000 126 21645.56 352.36 42665.78 47943.77 2024-05-05 13:52:41.000 126 21645.60 352.35 42665.81 88888.00 2024-05-05 13:52:42.000 126 21645.65 352.32 42665.82 88888.00 2024-05-05 13:52:43.000 126 21645.67 352.27 42665.79 88888.00 2024-05-05 13:52:44.000 126 21645.68 352.29 42665.76 88888.00 2024-05-05 13:52:45.000 126 21645.72 352.32 42665.76 99999.00 2024-05-05 13:52:46.000 126 21645.78 352.32 42665.78 99999.00 2024-05-05 13:52:47.000 126 21645.84 352.32 42665.82 99999.00 2024-05-05 13:52:48.000 126 21645.90 352.32 42665.85 99999.00 2024-05-05 13:52:49.000 126 21645.94 352.31 42665.83 99999.00 2024-05-05 13:52:50.000 126 21645.97 352.29 42665.80 47942.94 2024-05-05 13:52:51.000 126 21645.95 352.26 42665.77 88888.00 2024-05-05 13:52:52.000 126 21645.90 352.24 42665.73 88888.00 2024-05-05 13:52:53.000 126 21645.85 352.26 42665.71 88888.00 2024-05-05 13:52:54.000 126 21645.83 352.30 42665.71 88888.00 2024-05-05 13:52:55.000 126 21645.84 352.33 42665.69 99999.00 2024-05-05 13:52:56.000 126 21645.82 352.37 42665.69 99999.00 2024-05-05 13:52:57.000 126 21645.80 352.39 42665.70 99999.00 2024-05-05 13:52:58.000 126 21645.81 352.37 42665.72 99999.00 2024-05-05 13:52:59.000 126 21645.77 352.34 42665.71 99999.00 2024-05-05 13:53:00.000 126 21645.71 352.33 42665.70 47942.88 2024-05-05 13:53:01.000 126 21645.73 352.34 42665.69 88888.00 2024-05-05 13:53:02.000 126 21645.77 352.32 42665.66 88888.00 2024-05-05 13:53:03.000 126 21645.81 352.30 42665.64 88888.00 2024-05-05 13:53:04.000 126 21645.84 352.30 42665.66 88888.00 2024-05-05 13:53:05.000 126 21645.84 352.30 42665.68 47943.08 2024-05-05 13:53:06.000 126 21645.88 352.27 42665.65 88888.00 2024-05-05 13:53:07.000 126 21645.97 352.22 42665.57 88888.00 2024-05-05 13:53:08.000 126 21646.06 352.17 42665.52 88888.00 2024-05-05 13:53:09.000 126 21646.07 352.12 42665.55 88888.00 2024-05-05 13:53:10.000 126 21646.04 352.07 42665.57 47943.79 2024-05-05 13:53:11.000 126 21646.07 352.07 42665.60 88888.00 2024-05-05 13:53:12.000 126 21646.12 352.11 42665.64 88888.00 2024-05-05 13:53:13.000 126 21646.11 352.11 42665.65 88888.00 2024-05-05 13:53:14.000 126 21646.04 352.09 42665.61 88888.00 2024-05-05 13:53:15.000 126 21646.00 352.07 42665.59 47943.02 2024-05-05 13:53:16.000 126 21646.06 352.09 42665.60 88888.00 2024-05-05 13:53:17.000 126 21646.15 352.11 42665.59 88888.00 2024-05-05 13:53:18.000 126 21646.15 352.09 42665.56 88888.00 2024-05-05 13:53:19.000 126 21646.12 352.05 42665.55 88888.00 2024-05-05 13:53:20.000 126 21646.11 352.06 42665.59 47943.84 2024-05-05 13:53:21.000 126 21646.08 352.07 42665.66 88888.00 2024-05-05 13:53:22.000 126 21646.05 352.06 42665.69 88888.00 2024-05-05 13:53:23.000 126 21646.04 352.07 42665.70 88888.00 2024-05-05 13:53:24.000 126 21646.01 352.06 42665.68 88888.00 2024-05-05 13:53:25.000 126 21645.97 352.01 42665.65 47943.60 2024-05-05 13:53:26.000 126 21645.98 351.99 42665.65 88888.00 2024-05-05 13:53:27.000 126 21645.99 352.00 42665.67 88888.00 2024-05-05 13:53:28.000 126 21645.98 352.01 42665.68 88888.00 2024-05-05 13:53:29.000 126 21645.98 352.04 42665.68 88888.00 2024-05-05 13:53:30.000 126 21645.99 352.05 42665.68 99999.00 2024-05-05 13:53:31.000 126 21646.01 352.04 42665.69 99999.00 2024-05-05 13:53:32.000 126 21646.01 352.01 42665.67 99999.00 2024-05-05 13:53:33.000 126 21645.96 351.99 42665.62 99999.00 2024-05-05 13:53:34.000 126 21645.96 351.99 42665.57 99999.00 2024-05-05 13:53:35.000 126 21646.02 352.02 42665.57 47943.56 2024-05-05 13:53:36.000 126 21646.09 352.09 42665.60 88888.00 2024-05-05 13:53:37.000 126 21646.13 352.13 42665.63 88888.00 2024-05-05 13:53:38.000 126 21646.12 352.09 42665.65 88888.00 2024-05-05 13:53:39.000 126 21646.10 352.04 42665.64 88888.00 2024-05-05 13:53:40.000 126 21646.12 352.03 42665.59 47944.08 2024-05-05 13:53:41.000 126 21646.14 352.01 42665.53 88888.00 2024-05-05 13:53:42.000 126 21646.15 351.96 42665.53 88888.00 2024-05-05 13:53:43.000 126 21646.20 351.91 42665.56 88888.00 2024-05-05 13:53:44.000 126 21646.25 351.88 42665.59 88888.00 2024-05-05 13:53:45.000 126 21646.24 351.87 42665.60 47943.29 2024-05-05 13:53:46.000 126 21646.19 351.89 42665.62 88888.00 2024-05-05 13:53:47.000 126 21646.17 351.94 42665.68 88888.00 2024-05-05 13:53:48.000 126 21646.15 352.00 42665.73 88888.00 2024-05-05 13:53:49.000 126 21646.11 352.01 42665.69 88888.00 2024-05-05 13:53:50.000 126 21646.09 351.99 42665.60 47943.86 2024-05-05 13:53:51.000 126 21646.15 351.99 42665.57 88888.00 2024-05-05 13:53:52.000 126 21646.22 351.98 42665.63 88888.00 2024-05-05 13:53:53.000 126 21646.22 351.94 42665.64 88888.00 2024-05-05 13:53:54.000 126 21646.18 351.89 42665.61 88888.00 2024-05-05 13:53:55.000 126 21646.17 351.85 42665.56 47942.88 2024-05-05 13:53:56.000 126 21646.23 351.83 42665.56 88888.00 2024-05-05 13:53:57.000 126 21646.25 351.81 42665.57 88888.00 2024-05-05 13:53:58.000 126 21646.18 351.80 42665.57 88888.00 2024-05-05 13:53:59.000 126 21646.12 351.80 42665.56 88888.00 2024-05-05 13:54:00.000 126 21646.10 351.80 42665.53 47943.21 2024-05-05 13:54:01.000 126 21646.12 351.81 42665.50 88888.00 2024-05-05 13:54:02.000 126 21646.17 351.80 42665.48 88888.00 2024-05-05 13:54:03.000 126 21646.24 351.78 42665.47 88888.00 2024-05-05 13:54:04.000 126 21646.32 351.76 42665.48 88888.00 2024-05-05 13:54:05.000 126 21646.38 351.77 42665.47 47943.64 2024-05-05 13:54:06.000 126 21646.39 351.76 42665.44 88888.00 2024-05-05 13:54:07.000 126 21646.37 351.73 42665.41 88888.00 2024-05-05 13:54:08.000 126 21646.39 351.72 42665.44 88888.00 2024-05-05 13:54:09.000 126 21646.46 351.73 42665.50 88888.00 2024-05-05 13:54:10.000 126 21646.50 351.73 42665.55 47943.72 2024-05-05 13:54:11.000 126 21646.50 351.74 42665.55 88888.00 2024-05-05 13:54:12.000 126 21646.52 351.78 42665.57 88888.00 2024-05-05 13:54:13.000 126 21646.50 351.79 42665.58 88888.00 2024-05-05 13:54:14.000 126 21646.41 351.75 42665.52 88888.00 2024-05-05 13:54:15.000 126 21646.31 351.70 42665.44 47943.05 2024-05-05 13:54:16.000 126 21646.28 351.69 42665.43 88888.00 2024-05-05 13:54:17.000 126 21646.33 351.70 42665.48 88888.00 2024-05-05 13:54:18.000 126 21646.40 351.74 42665.55 88888.00 2024-05-05 13:54:19.000 126 21646.40 351.76 42665.57 88888.00 2024-05-05 13:54:20.000 126 21646.36 351.76 42665.54 47943.95 2024-05-05 13:54:21.000 126 21646.33 351.72 42665.49 88888.00 2024-05-05 13:54:22.000 126 21646.29 351.68 42665.46 88888.00 2024-05-05 13:54:23.000 126 21646.29 351.67 42665.48 88888.00 2024-05-05 13:54:24.000 126 21646.32 351.73 42665.49 88888.00 2024-05-05 13:54:25.000 126 21646.32 351.78 42665.48 47943.76 2024-05-05 13:54:26.000 126 21646.35 351.78 42665.47 88888.00 2024-05-05 13:54:27.000 126 21646.41 351.76 42665.49 88888.00 2024-05-05 13:54:28.000 126 21646.44 351.75 42665.53 88888.00 2024-05-05 13:54:29.000 126 21646.42 351.70 42665.56 88888.00 2024-05-05 13:54:30.000 126 21646.40 351.63 42665.56 47942.95 2024-05-05 13:54:31.000 126 21646.38 351.63 42665.54 88888.00 2024-05-05 13:54:32.000 126 21646.35 351.69 42665.51 88888.00 2024-05-05 13:54:33.000 126 21646.32 351.71 42665.49 88888.00 2024-05-05 13:54:34.000 126 21646.33 351.69 42665.52 88888.00 2024-05-05 13:54:35.000 126 21646.35 351.68 42665.56 47943.76 2024-05-05 13:54:36.000 126 21646.32 351.65 42665.59 88888.00 2024-05-05 13:54:37.000 126 21646.27 351.63 42665.63 88888.00 2024-05-05 13:54:38.000 126 21646.24 351.65 42665.67 88888.00 2024-05-05 13:54:39.000 126 21646.19 351.66 42665.68 88888.00 2024-05-05 13:54:40.000 126 21646.14 351.64 42665.68 47943.73 2024-05-05 13:54:41.000 126 21646.14 351.62 42665.68 88888.00 2024-05-05 13:54:42.000 126 21646.16 351.63 42665.69 88888.00 2024-05-05 13:54:43.000 126 21646.14 351.67 42665.70 88888.00 2024-05-05 13:54:44.000 126 21646.13 351.66 42665.68 88888.00 2024-05-05 13:54:45.000 126 21646.19 351.62 42665.66 47943.80 2024-05-05 13:54:46.000 126 21646.24 351.60 42665.67 88888.00 2024-05-05 13:54:47.000 126 21646.25 351.62 42665.67 88888.00 2024-05-05 13:54:48.000 126 21646.27 351.65 42665.62 88888.00 2024-05-05 13:54:49.000 126 21646.31 351.66 42665.57 88888.00 2024-05-05 13:54:50.000 126 21646.31 351.62 42665.58 47943.78 2024-05-05 13:54:51.000 126 21646.28 351.60 42665.60 88888.00 2024-05-05 13:54:52.000 126 21646.29 351.60 42665.59 88888.00 2024-05-05 13:54:53.000 126 21646.28 351.57 42665.59 88888.00 2024-05-05 13:54:54.000 126 21646.27 351.53 42665.63 88888.00 2024-05-05 13:54:55.000 126 21646.27 351.52 42665.68 47943.37 2024-05-05 13:54:56.000 126 21646.28 351.57 42665.70 88888.00 2024-05-05 13:54:57.000 126 21646.31 351.62 42665.67 88888.00 2024-05-05 13:54:58.000 126 21646.35 351.62 42665.63 88888.00 2024-05-05 13:54:59.000 126 21646.35 351.60 42665.65 88888.00 2024-05-05 13:55:00.000 126 21646.32 351.57 42665.68 47944.16 2024-05-05 13:55:01.000 126 21646.26 351.58 42665.66 88888.00 2024-05-05 13:55:02.000 126 21646.21 351.59 42665.65 88888.00 2024-05-05 13:55:03.000 126 21646.22 351.57 42665.70 88888.00 2024-05-05 13:55:04.000 126 21646.25 351.54 42665.74 88888.00 2024-05-05 13:55:05.000 126 21646.22 351.52 42665.74 47944.03 2024-05-05 13:55:06.000 126 21646.21 351.50 42665.72 88888.00 2024-05-05 13:55:07.000 126 21646.29 351.46 42665.71 88888.00 2024-05-05 13:55:08.000 126 21646.35 351.44 42665.71 88888.00 2024-05-05 13:55:09.000 126 21646.34 351.46 42665.69 88888.00 2024-05-05 13:55:10.000 126 21646.31 351.48 42665.65 47943.69 2024-05-05 13:55:11.000 126 21646.28 351.50 42665.60 88888.00 2024-05-05 13:55:12.000 126 21646.22 351.50 42665.59 88888.00 2024-05-05 13:55:13.000 126 21646.17 351.49 42665.63 88888.00 2024-05-05 13:55:14.000 126 21646.18 351.47 42665.67 88888.00 2024-05-05 13:55:15.000 126 21646.21 351.48 42665.70 47943.99 2024-05-05 13:55:16.000 126 21646.23 351.50 42665.74 88888.00 2024-05-05 13:55:17.000 126 21646.23 351.49 42665.81 88888.00 2024-05-05 13:55:18.000 126 21646.19 351.46 42665.85 88888.00 2024-05-05 13:55:19.000 126 21646.15 351.47 42665.83 88888.00 2024-05-05 13:55:20.000 126 21646.12 351.52 42665.82 47943.36 2024-05-05 13:55:21.000 126 21646.13 351.53 42665.81 88888.00 2024-05-05 13:55:22.000 126 21646.14 351.53 42665.74 88888.00 2024-05-05 13:55:23.000 126 21646.18 351.54 42665.67 88888.00 2024-05-05 13:55:24.000 126 21646.23 351.54 42665.68 88888.00 2024-05-05 13:55:25.000 126 21646.24 351.54 42665.77 47943.26 2024-05-05 13:55:26.000 126 21646.18 351.53 42665.84 88888.00 2024-05-05 13:55:27.000 126 21646.13 351.50 42665.83 88888.00 2024-05-05 13:55:28.000 126 21646.13 351.49 42665.78 88888.00 2024-05-05 13:55:29.000 126 21646.12 351.49 42665.75 88888.00 2024-05-05 13:55:30.000 126 21646.10 351.48 42665.74 47942.98 2024-05-05 13:55:31.000 126 21646.13 351.46 42665.72 88888.00 2024-05-05 13:55:32.000 126 21646.15 351.45 42665.71 88888.00 2024-05-05 13:55:33.000 126 21646.16 351.43 42665.72 88888.00 2024-05-05 13:55:34.000 126 21646.15 351.38 42665.75 88888.00 2024-05-05 13:55:35.000 126 21646.16 351.35 42665.79 47943.94 2024-05-05 13:55:36.000 126 21646.23 351.40 42665.82 88888.00 2024-05-05 13:55:37.000 126 21646.29 351.43 42665.77 88888.00 2024-05-05 13:55:38.000 126 21646.29 351.38 42665.72 88888.00 2024-05-05 13:55:39.000 126 21646.27 351.29 42665.75 88888.00 2024-05-05 13:55:40.000 126 21646.33 351.20 42665.81 47943.36 2024-05-05 13:55:41.000 126 21646.39 351.16 42665.83 88888.00 2024-05-05 13:55:42.000 126 21646.38 351.18 42665.79 88888.00 2024-05-05 13:55:43.000 126 21646.38 351.21 42665.73 88888.00 2024-05-05 13:55:44.000 126 21646.42 351.25 42665.71 88888.00 2024-05-05 13:55:45.000 126 21646.42 351.27 42665.70 47944.30 2024-05-05 13:55:46.000 126 21646.40 351.28 42665.71 88888.00 2024-05-05 13:55:47.000 126 21646.42 351.32 42665.73 88888.00 2024-05-05 13:55:48.000 126 21646.42 351.36 42665.72 88888.00 2024-05-05 13:55:49.000 126 21646.41 351.38 42665.69 88888.00 2024-05-05 13:55:50.000 126 21646.40 351.40 42665.73 47944.20 2024-05-05 13:55:51.000 126 21646.40 351.41 42665.79 88888.00 2024-05-05 13:55:52.000 126 21646.43 351.42 42665.82 88888.00 2024-05-05 13:55:53.000 126 21646.42 351.42 42665.81 88888.00 2024-05-05 13:55:54.000 126 21646.32 351.39 42665.79 88888.00 2024-05-05 13:55:55.000 126 21646.24 351.36 42665.76 47943.31 2024-05-05 13:55:56.000 126 21646.25 351.40 42665.73 88888.00 2024-05-05 13:55:57.000 126 21646.28 351.50 42665.72 88888.00 2024-05-05 13:55:58.000 126 21646.28 351.55 42665.77 88888.00 2024-05-05 13:55:59.000 126 21646.26 351.53 42665.81 88888.00 2024-05-05 13:56:00.000 126 21646.27 351.49 42665.80 47943.97 2024-05-05 13:56:01.000 126 21646.34 351.46 42665.75 88888.00 2024-05-05 13:56:02.000 126 21646.39 351.43 42665.70 88888.00 2024-05-05 13:56:03.000 126 21646.37 351.40 42665.70 88888.00 2024-05-05 13:56:04.000 126 21646.33 351.38 42665.71 88888.00 2024-05-05 13:56:05.000 126 21646.33 351.35 42665.73 47944.02 2024-05-05 13:56:06.000 126 21646.38 351.32 42665.75 88888.00 2024-05-05 13:56:07.000 126 21646.40 351.30 42665.80 88888.00 2024-05-05 13:56:08.000 126 21646.37 351.31 42665.81 88888.00 2024-05-05 13:56:09.000 126 21646.34 351.35 42665.82 88888.00 2024-05-05 13:56:10.000 126 21646.34 351.36 42665.80 47943.52 2024-05-05 13:56:11.000 126 21646.34 351.33 42665.75 88888.00 2024-05-05 13:56:12.000 126 21646.37 351.35 42665.75 88888.00 2024-05-05 13:56:13.000 126 21646.37 351.40 42665.82 88888.00 2024-05-05 13:56:14.000 126 21646.30 351.44 42665.91 88888.00 2024-05-05 13:56:15.000 126 21646.19 351.44 42665.98 47943.95 2024-05-05 13:56:16.000 126 21646.12 351.42 42666.01 88888.00 2024-05-05 13:56:17.000 126 21646.12 351.39 42665.98 88888.00 2024-05-05 13:56:18.000 126 21646.12 351.37 42665.94 88888.00 2024-05-05 13:56:19.000 126 21646.08 351.36 42665.91 88888.00 2024-05-05 13:56:20.000 126 21646.06 351.39 42665.94 47943.44 2024-05-05 13:56:21.000 126 21646.06 351.40 42666.00 88888.00 2024-05-05 13:56:22.000 126 21646.08 351.38 42666.03 88888.00 2024-05-05 13:56:23.000 126 21646.13 351.34 42666.02 88888.00 2024-05-05 13:56:24.000 126 21646.18 351.31 42666.01 88888.00 2024-05-05 13:56:25.000 126 21646.19 351.31 42666.02 47943.67 2024-05-05 13:56:26.000 126 21646.19 351.33 42665.97 88888.00 2024-05-05 13:56:27.000 126 21646.20 351.29 42665.88 88888.00 2024-05-05 13:56:28.000 126 21646.24 351.24 42665.84 88888.00 2024-05-05 13:56:29.000 126 21646.29 351.22 42665.86 88888.00 2024-05-05 13:56:30.000 126 21646.35 351.24 42665.90 47943.36 2024-05-05 13:56:31.000 126 21646.38 351.27 42665.96 88888.00 2024-05-05 13:56:32.000 126 21646.38 351.29 42666.02 88888.00 2024-05-05 13:56:33.000 126 21646.40 351.28 42666.01 88888.00 2024-05-05 13:56:34.000 126 21646.39 351.26 42665.99 88888.00 2024-05-05 13:56:35.000 126 21646.37 351.25 42665.95 47944.01 2024-05-05 13:56:36.000 126 21646.34 351.26 42665.93 88888.00 2024-05-05 13:56:37.000 126 21646.33 351.29 42665.95 88888.00 2024-05-05 13:56:38.000 126 21646.34 351.31 42665.99 88888.00 2024-05-05 13:56:39.000 126 21646.31 351.35 42666.05 88888.00 2024-05-05 13:56:40.000 126 21646.23 351.39 42666.11 47943.54 2024-05-05 13:56:41.000 126 21646.16 351.38 42666.15 88888.00 2024-05-05 13:56:42.000 126 21646.15 351.32 42666.16 88888.00 2024-05-05 13:56:43.000 126 21646.11 351.29 42666.16 88888.00 2024-05-05 13:56:44.000 126 21646.08 351.31 42666.18 88888.00 2024-05-05 13:56:45.000 126 21646.08 351.34 42666.21 47944.13 2024-05-05 13:56:46.000 126 21646.10 351.37 42666.21 88888.00 2024-05-05 13:56:47.000 126 21646.08 351.39 42666.17 88888.00 2024-05-05 13:56:48.000 126 21646.02 351.38 42666.13 88888.00 2024-05-05 13:56:49.000 126 21646.00 351.37 42666.12 88888.00 2024-05-05 13:56:50.000 126 21646.02 351.35 42666.13 47944.31 2024-05-05 13:56:51.000 126 21646.05 351.34 42666.12 88888.00 2024-05-05 13:56:52.000 126 21646.06 351.32 42666.10 88888.00 2024-05-05 13:56:53.000 126 21646.06 351.30 42666.07 88888.00 2024-05-05 13:56:54.000 126 21646.07 351.28 42666.06 88888.00 2024-05-05 13:56:55.000 126 21646.10 351.28 42666.10 47944.19 2024-05-05 13:56:56.000 126 21646.10 351.28 42666.16 88888.00 2024-05-05 13:56:57.000 126 21646.06 351.31 42666.18 88888.00 2024-05-05 13:56:58.000 126 21646.02 351.35 42666.17 88888.00 2024-05-05 13:56:59.000 126 21646.00 351.36 42666.18 88888.00 2024-05-05 13:57:00.000 126 21645.97 351.32 42666.16 47944.36 2024-05-05 13:57:01.000 126 21645.95 351.29 42666.14 88888.00 2024-05-05 13:57:02.000 126 21645.99 351.29 42666.14 88888.00 2024-05-05 13:57:03.000 126 21646.05 351.30 42666.16 88888.00 2024-05-05 13:57:04.000 126 21646.05 351.32 42666.18 88888.00 2024-05-05 13:57:05.000 126 21646.03 351.33 42666.17 47944.20 2024-05-05 13:57:06.000 126 21646.01 351.34 42666.19 88888.00 2024-05-05 13:57:07.000 126 21646.00 351.36 42666.22 88888.00 2024-05-05 13:57:08.000 126 21646.02 351.37 42666.25 88888.00 2024-05-05 13:57:09.000 126 21646.02 351.34 42666.28 88888.00 2024-05-05 13:57:10.000 126 21646.00 351.30 42666.31 47944.51 2024-05-05 13:57:11.000 126 21645.98 351.29 42666.32 88888.00 2024-05-05 13:57:12.000 126 21645.97 351.31 42666.31 88888.00 2024-05-05 13:57:13.000 126 21645.98 351.36 42666.32 88888.00 2024-05-05 13:57:14.000 126 21646.02 351.37 42666.35 88888.00 2024-05-05 13:57:15.000 126 21646.03 351.36 42666.34 47944.24 2024-05-05 13:57:16.000 126 21646.02 351.37 42666.32 88888.00 2024-05-05 13:57:17.000 126 21646.02 351.42 42666.30 88888.00 2024-05-05 13:57:18.000 126 21646.03 351.43 42666.27 88888.00 2024-05-05 13:57:19.000 126 21646.02 351.40 42666.27 88888.00 2024-05-05 13:57:20.000 126 21646.01 351.37 42666.29 47944.17 2024-05-05 13:57:21.000 126 21646.00 351.37 42666.29 88888.00 2024-05-05 13:57:22.000 126 21646.02 351.39 42666.25 88888.00 2024-05-05 13:57:23.000 126 21646.02 351.40 42666.24 88888.00 2024-05-05 13:57:24.000 126 21645.98 351.41 42666.26 88888.00 2024-05-05 13:57:25.000 126 21645.98 351.43 42666.29 47944.45 2024-05-05 13:57:26.000 126 21646.02 351.41 42666.33 88888.00 2024-05-05 13:57:27.000 126 21646.07 351.36 42666.36 88888.00 2024-05-05 13:57:28.000 126 21646.06 351.33 42666.37 88888.00 2024-05-05 13:57:29.000 126 21646.02 351.34 42666.33 88888.00 2024-05-05 13:57:30.000 126 21646.02 351.34 42666.26 47944.49 2024-05-05 13:57:31.000 126 21646.02 351.34 42666.23 88888.00 2024-05-05 13:57:32.000 126 21645.96 351.32 42666.24 88888.00 2024-05-05 13:57:33.000 126 21645.88 351.29 42666.26 88888.00 2024-05-05 13:57:34.000 126 21645.84 351.25 42666.29 88888.00 2024-05-05 13:57:35.000 126 21645.79 351.23 42666.32 99999.00 2024-05-05 13:57:36.000 126 21645.77 351.21 42666.35 99999.00 2024-05-05 13:57:37.000 126 21645.79 351.19 42666.35 99999.00 2024-05-05 13:57:38.000 126 21645.82 351.20 42666.35 99999.00 2024-05-05 13:57:39.000 126 21645.85 351.23 42666.37 99999.00 2024-05-05 13:57:40.000 126 21645.85 351.27 42666.37 47944.43 2024-05-05 13:57:41.000 126 21645.83 351.30 42666.36 88888.00 2024-05-05 13:57:42.000 126 21645.80 351.31 42666.40 88888.00 2024-05-05 13:57:43.000 126 21645.78 351.32 42666.46 88888.00 2024-05-05 13:57:44.000 126 21645.81 351.30 42666.44 88888.00 2024-05-05 13:57:45.000 126 21645.84 351.27 42666.41 47944.35 2024-05-05 13:57:46.000 126 21645.80 351.29 42666.41 88888.00 2024-05-05 13:57:47.000 126 21645.72 351.32 42666.43 88888.00 2024-05-05 13:57:48.000 126 21645.69 351.32 42666.45 88888.00 2024-05-05 13:57:49.000 126 21645.74 351.32 42666.48 88888.00 2024-05-05 13:57:50.000 126 21645.75 351.30 42666.48 47944.22 2024-05-05 13:57:51.000 126 21645.70 351.26 42666.45 88888.00 2024-05-05 13:57:52.000 126 21645.65 351.21 42666.43 88888.00 2024-05-05 13:57:53.000 126 21645.67 351.18 42666.45 88888.00 2024-05-05 13:57:54.000 126 21645.71 351.20 42666.49 88888.00 2024-05-05 13:57:55.000 126 21645.73 351.25 42666.52 47943.64 2024-05-05 13:57:56.000 126 21645.71 351.30 42666.54 88888.00 2024-05-05 13:57:57.000 126 21645.66 351.36 42666.56 88888.00 2024-05-05 13:57:58.000 126 21645.59 351.36 42666.56 88888.00 2024-05-05 13:57:59.000 126 21645.53 351.30 42666.56 88888.00 2024-05-05 13:58:00.000 126 21645.53 351.25 42666.57 47943.68 2024-05-05 13:58:01.000 126 21645.54 351.23 42666.57 88888.00 2024-05-05 13:58:02.000 126 21645.53 351.28 42666.57 88888.00 2024-05-05 13:58:03.000 126 21645.52 351.33 42666.57 88888.00 2024-05-05 13:58:04.000 126 21645.55 351.35 42666.61 88888.00 2024-05-05 13:58:05.000 126 21645.62 351.33 42666.62 47943.56 2024-05-05 13:58:06.000 126 21645.66 351.28 42666.57 88888.00 2024-05-05 13:58:07.000 126 21645.62 351.23 42666.53 88888.00 2024-05-05 13:58:08.000 126 21645.56 351.22 42666.51 88888.00 2024-05-05 13:58:09.000 126 21645.51 351.24 42666.51 88888.00 2024-05-05 13:58:10.000 126 21645.50 351.25 42666.53 47944.37 2024-05-05 13:58:11.000 126 21645.53 351.25 42666.57 88888.00 2024-05-05 13:58:12.000 126 21645.56 351.25 42666.61 88888.00 2024-05-05 13:58:13.000 126 21645.59 351.27 42666.61 88888.00 2024-05-05 13:58:14.000 126 21645.65 351.27 42666.61 88888.00 2024-05-05 13:58:15.000 126 21645.72 351.25 42666.64 47944.34 2024-05-05 13:58:16.000 126 21645.76 351.24 42666.65 88888.00 2024-05-05 13:58:17.000 126 21645.72 351.25 42666.64 88888.00 2024-05-05 13:58:18.000 126 21645.66 351.29 42666.65 88888.00 2024-05-05 13:58:19.000 126 21645.58 351.37 42666.67 88888.00 2024-05-05 13:58:20.000 126 21645.51 351.42 42666.68 47944.40 2024-05-05 13:58:21.000 126 21645.50 351.36 42666.68 88888.00 2024-05-05 13:58:22.000 126 21645.52 351.26 42666.66 88888.00 2024-05-05 13:58:23.000 126 21645.50 351.20 42666.65 88888.00 2024-05-05 13:58:24.000 126 21645.48 351.20 42666.68 88888.00 2024-05-05 13:58:25.000 126 21645.49 351.23 42666.71 99999.00 2024-05-05 13:58:26.000 126 21645.49 351.27 42666.70 99999.00 2024-05-05 13:58:27.000 126 21645.44 351.26 42666.69 99999.00 2024-05-05 13:58:28.000 126 21645.39 351.24 42666.69 99999.00 2024-05-05 13:58:29.000 126 21645.41 351.26 42666.68 99999.00 2024-05-05 13:58:30.000 126 21645.49 351.30 42666.67 47944.43 2024-05-05 13:58:31.000 126 21645.51 351.32 42666.69 88888.00 2024-05-05 13:58:32.000 126 21645.44 351.33 42666.71 88888.00 2024-05-05 13:58:33.000 126 21645.38 351.32 42666.70 88888.00 2024-05-05 13:58:34.000 126 21645.38 351.30 42666.70 88888.00 2024-05-05 13:58:35.000 126 21645.40 351.34 42666.71 47944.47 2024-05-05 13:58:36.000 126 21645.42 351.38 42666.72 88888.00 2024-05-05 13:58:37.000 126 21645.46 351.36 42666.72 88888.00 2024-05-05 13:58:38.000 126 21645.47 351.31 42666.73 88888.00 2024-05-05 13:58:39.000 126 21645.44 351.29 42666.76 88888.00 2024-05-05 13:58:40.000 126 21645.40 351.29 42666.77 47943.74 2024-05-05 13:58:41.000 126 21645.38 351.28 42666.73 88888.00 2024-05-05 13:58:42.000 126 21645.39 351.29 42666.71 88888.00 2024-05-05 13:58:43.000 126 21645.47 351.37 42666.75 88888.00 2024-05-05 13:58:44.000 126 21645.57 351.43 42666.81 88888.00 2024-05-05 13:58:45.000 126 21645.62 351.42 42666.82 47944.48 2024-05-05 13:58:46.000 126 21645.57 351.38 42666.79 88888.00 2024-05-05 13:58:47.000 126 21645.49 351.35 42666.75 88888.00 2024-05-05 13:58:48.000 126 21645.45 351.31 42666.76 88888.00 2024-05-05 13:58:49.000 126 21645.44 351.27 42666.81 88888.00 2024-05-05 13:58:50.000 126 21645.43 351.26 42666.85 47944.62 2024-05-05 13:58:51.000 126 21645.45 351.29 42666.88 88888.00 2024-05-05 13:58:52.000 126 21645.50 351.33 42666.93 88888.00 2024-05-05 13:58:53.000 126 21645.51 351.35 42666.94 88888.00 2024-05-05 13:58:54.000 126 21645.47 351.38 42666.91 88888.00 2024-05-05 13:58:55.000 126 21645.46 351.38 42666.89 47944.53 2024-05-05 13:58:56.000 126 21645.47 351.36 42666.86 88888.00 2024-05-05 13:58:57.000 126 21645.44 351.33 42666.86 88888.00 2024-05-05 13:58:58.000 126 21645.39 351.32 42666.88 88888.00 2024-05-05 13:58:59.000 126 21645.35 351.30 42666.88 88888.00 2024-05-05 13:59:00.000 126 21645.35 351.25 42666.88 47943.68 2024-05-05 13:59:01.000 126 21645.34 351.22 42666.90 88888.00 2024-05-05 13:59:02.000 126 21645.34 351.24 42666.92 88888.00 2024-05-05 13:59:03.000 126 21645.35 351.23 42666.94 88888.00 2024-05-05 13:59:04.000 126 21645.38 351.20 42666.94 88888.00 2024-05-05 13:59:05.000 126 21645.41 351.17 42666.91 47944.06 2024-05-05 13:59:06.000 126 21645.43 351.17 42666.89 88888.00 2024-05-05 13:59:07.000 126 21645.43 351.22 42666.91 88888.00 2024-05-05 13:59:08.000 126 21645.42 351.30 42666.94 88888.00 2024-05-05 13:59:09.000 126 21645.42 351.36 42666.96 88888.00 2024-05-05 13:59:10.000 126 21645.45 351.36 42666.98 47943.92 2024-05-05 13:59:11.000 126 21645.44 351.35 42666.98 88888.00 2024-05-05 13:59:12.000 126 21645.39 351.34 42666.96 88888.00 2024-05-05 13:59:13.000 126 21645.32 351.32 42666.95 88888.00 2024-05-05 13:59:14.000 126 21645.28 351.28 42666.96 88888.00 2024-05-05 13:59:15.000 126 21645.25 351.27 42666.97 47943.82 2024-05-05 13:59:16.000 126 21645.22 351.29 42666.92 88888.00 2024-05-05 13:59:17.000 126 21645.21 351.30 42666.89 88888.00 2024-05-05 13:59:18.000 126 21645.22 351.31 42666.93 88888.00 2024-05-05 13:59:19.000 126 21645.24 351.34 42666.95 88888.00 2024-05-05 13:59:20.000 126 21645.24 351.34 42666.92 47944.16 2024-05-05 13:59:21.000 126 21645.18 351.34 42666.90 88888.00 2024-05-05 13:59:22.000 126 21645.15 351.36 42666.91 88888.00 2024-05-05 13:59:23.000 126 21645.14 351.38 42666.91 88888.00 2024-05-05 13:59:24.000 126 21645.10 351.35 42666.91 88888.00 2024-05-05 13:59:25.000 126 21645.07 351.34 42666.91 47944.55 2024-05-05 13:59:26.000 126 21645.09 351.34 42666.91 88888.00 2024-05-05 13:59:27.000 126 21645.09 351.37 42666.93 88888.00 2024-05-05 13:59:28.000 126 21645.09 351.36 42666.98 88888.00 2024-05-05 13:59:29.000 126 21645.13 351.29 42667.01 88888.00 2024-05-05 13:59:30.000 126 21645.15 351.23 42667.02 47944.58 2024-05-05 13:59:31.000 126 21645.13 351.24 42667.03 88888.00 2024-05-05 13:59:32.000 126 21645.15 351.23 42667.04 88888.00 2024-05-05 13:59:33.000 126 21645.18 351.21 42667.04 88888.00 2024-05-05 13:59:34.000 126 21645.18 351.22 42667.05 88888.00 2024-05-05 13:59:35.000 126 21645.19 351.27 42667.07 47944.58 2024-05-05 13:59:36.000 126 21645.20 351.30 42667.08 88888.00 2024-05-05 13:59:37.000 126 21645.20 351.28 42667.06 88888.00 2024-05-05 13:59:38.000 126 21645.16 351.24 42667.03 88888.00 2024-05-05 13:59:39.000 126 21645.10 351.24 42667.00 88888.00 2024-05-05 13:59:40.000 126 21645.08 351.25 42667.00 47944.64 2024-05-05 13:59:41.000 126 21645.12 351.28 42667.02 88888.00 2024-05-05 13:59:42.000 126 21645.12 351.34 42667.09 88888.00 2024-05-05 13:59:43.000 126 21645.06 351.38 42667.15 88888.00 2024-05-05 13:59:44.000 126 21644.99 351.36 42667.18 88888.00 2024-05-05 13:59:45.000 126 21644.98 351.29 42667.17 47944.65 2024-05-05 13:59:46.000 126 21645.00 351.24 42667.18 88888.00 2024-05-05 13:59:47.000 126 21645.01 351.27 42667.19 88888.00 2024-05-05 13:59:48.000 126 21645.02 351.32 42667.19 88888.00 2024-05-05 13:59:49.000 126 21645.02 351.29 42667.18 88888.00 2024-05-05 13:59:50.000 126 21644.95 351.22 42667.16 99999.00 2024-05-05 13:59:51.000 126 21644.89 351.20 42667.13 99999.00 2024-05-05 13:59:52.000 126 21644.91 351.20 42667.10 99999.00 2024-05-05 13:59:53.000 126 21644.94 351.22 42667.09 99999.00 2024-05-05 13:59:54.000 126 21644.97 351.25 42667.09 99999.00 2024-05-05 13:59:55.000 126 21644.97 351.27 42667.11 47944.61 2024-05-05 13:59:56.000 126 21644.98 351.26 42667.14 88888.00 2024-05-05 13:59:57.000 126 21644.99 351.25 42667.15 88888.00 2024-05-05 13:59:58.000 126 21645.01 351.24 42667.09 88888.00 2024-05-05 13:59:59.000 126 21645.01 351.24 42667.04 88888.00 2024-05-05 14:00:00.000 126 21645.00 351.26 42667.06 47944.38 2024-05-05 14:00:01.000 126 21644.98 351.28 42667.11 88888.00 2024-05-05 14:00:02.000 126 21644.96 351.26 42667.11 88888.00 2024-05-05 14:00:03.000 126 21644.96 351.25 42667.07 88888.00 2024-05-05 14:00:04.000 126 21644.98 351.29 42667.04 88888.00 2024-05-05 14:00:05.000 126 21644.98 351.31 42667.05 47944.70 2024-05-05 14:00:06.000 126 21645.01 351.29 42667.09 88888.00 2024-05-05 14:00:07.000 126 21645.06 351.26 42667.13 88888.00 2024-05-05 14:00:08.000 126 21645.06 351.23 42667.14 88888.00 2024-05-05 14:00:09.000 126 21645.04 351.24 42667.14 88888.00 2024-05-05 14:00:10.000 126 21645.06 351.29 42667.12 47944.60 2024-05-05 14:00:11.000 126 21645.09 351.31 42667.15 88888.00 2024-05-05 14:00:12.000 126 21645.09 351.27 42667.18 88888.00 2024-05-05 14:00:13.000 126 21645.07 351.19 42667.20 88888.00 2024-05-05 14:00:14.000 126 21645.05 351.13 42667.18 88888.00 2024-05-05 14:00:15.000 126 21645.00 351.13 42667.13 47944.76 2024-05-05 14:00:16.000 126 21644.96 351.18 42667.09 88888.00 2024-05-05 14:00:17.000 126 21645.00 351.23 42667.12 88888.00 2024-05-05 14:00:18.000 126 21645.07 351.25 42667.14 88888.00 2024-05-05 14:00:19.000 126 21645.09 351.22 42667.11 88888.00 2024-05-05 14:00:20.000 126 21645.07 351.18 42667.05 47943.86 2024-05-05 14:00:21.000 126 21645.05 351.18 42667.05 88888.00 2024-05-05 14:00:22.000 126 21645.04 351.20 42667.10 88888.00 2024-05-05 14:00:23.000 126 21645.06 351.22 42667.15 88888.00 2024-05-05 14:00:24.000 126 21645.07 351.23 42667.17 88888.00 2024-05-05 14:00:25.000 126 21645.05 351.20 42667.17 47944.37 2024-05-05 14:00:26.000 126 21645.02 351.18 42667.18 88888.00 2024-05-05 14:00:27.000 126 21645.02 351.19 42667.18 88888.00 2024-05-05 14:00:28.000 126 21645.02 351.21 42667.16 88888.00 2024-05-05 14:00:29.000 126 21644.98 351.25 42667.17 88888.00 2024-05-05 14:00:30.000 126 21644.98 351.29 42667.21 47944.70 2024-05-05 14:00:31.000 126 21645.03 351.30 42667.23 88888.00 2024-05-05 14:00:32.000 126 21645.02 351.28 42667.24 88888.00 2024-05-05 14:00:33.000 126 21644.97 351.25 42667.24 88888.00 2024-05-05 14:00:34.000 126 21644.96 351.21 42667.21 88888.00 2024-05-05 14:00:35.000 126 21644.97 351.16 42667.16 99999.00 2024-05-05 14:00:36.000 126 21644.94 351.18 42667.15 99999.00 2024-05-05 14:00:37.000 126 21644.94 351.25 42667.18 99999.00 2024-05-05 14:00:38.000 126 21645.01 351.27 42667.18 99999.00 2024-05-05 14:00:39.000 126 21645.08 351.21 42667.16 99999.00 2024-05-05 14:00:40.000 126 21645.08 351.18 42667.14 47944.75 2024-05-05 14:00:41.000 126 21645.06 351.19 42667.16 88888.00 2024-05-05 14:00:42.000 126 21645.07 351.18 42667.15 88888.00 2024-05-05 14:00:43.000 126 21645.06 351.14 42667.13 88888.00 2024-05-05 14:00:44.000 126 21645.02 351.12 42667.13 88888.00 2024-05-05 14:00:45.000 126 21645.01 351.13 42667.13 47944.67 2024-05-05 14:00:46.000 126 21645.01 351.14 42667.13 88888.00 2024-05-05 14:00:47.000 126 21644.96 351.10 42667.14 88888.00 2024-05-05 14:00:48.000 126 21644.91 351.05 42667.12 88888.00 2024-05-05 14:00:49.000 126 21644.90 351.06 42667.11 88888.00 2024-05-05 14:00:50.000 126 21644.92 351.12 42667.12 47944.66 2024-05-05 14:00:51.000 126 21644.95 351.15 42667.17 88888.00 2024-05-05 14:00:52.000 126 21644.96 351.14 42667.20 88888.00 2024-05-05 14:00:53.000 126 21644.92 351.11 42667.21 88888.00 2024-05-05 14:00:54.000 126 21644.86 351.12 42667.22 88888.00 2024-05-05 14:00:55.000 126 21644.83 351.14 42667.25 47943.87 2024-05-05 14:00:56.000 126 21644.84 351.11 42667.26 88888.00 2024-05-05 14:00:57.000 126 21644.90 351.08 42667.23 88888.00 2024-05-05 14:00:58.000 126 21644.97 351.07 42667.18 88888.00 2024-05-05 14:00:59.000 126 21645.01 351.11 42667.18 88888.00 2024-05-05 14:01:00.000 126 21645.03 351.13 42667.21 47944.77 2024-05-05 14:01:01.000 126 21645.03 351.11 42667.24 88888.00 2024-05-05 14:01:02.000 126 21645.06 351.07 42667.22 88888.00 2024-05-05 14:01:03.000 126 21645.10 351.06 42667.21 88888.00 2024-05-05 14:01:04.000 126 21645.12 351.08 42667.21 88888.00 2024-05-05 14:01:05.000 126 21645.13 351.11 42667.18 47944.43 2024-05-05 14:01:06.000 126 21645.12 351.13 42667.14 88888.00 2024-05-05 14:01:07.000 126 21645.13 351.13 42667.13 88888.00 2024-05-05 14:01:08.000 126 21645.14 351.10 42667.18 88888.00 2024-05-05 14:01:09.000 126 21645.11 351.06 42667.21 88888.00 2024-05-05 14:01:10.000 126 21645.08 351.01 42667.19 47944.52 2024-05-05 14:01:11.000 126 21645.08 351.00 42667.17 88888.00 2024-05-05 14:01:12.000 126 21645.07 351.00 42667.18 88888.00 2024-05-05 14:01:13.000 126 21645.03 351.01 42667.21 88888.00 2024-05-05 14:01:14.000 126 21644.96 351.05 42667.26 88888.00 2024-05-05 14:01:15.000 126 21644.92 351.10 42667.27 47943.91 2024-05-05 14:01:16.000 126 21644.92 351.12 42667.27 88888.00 2024-05-05 14:01:17.000 126 21644.91 351.10 42667.28 88888.00 2024-05-05 14:01:18.000 126 21644.92 351.05 42667.30 88888.00 2024-05-05 14:01:19.000 126 21644.94 351.06 42667.29 88888.00 2024-05-05 14:01:20.000 126 21644.93 351.09 42667.25 47944.46 2024-05-05 14:01:21.000 126 21644.88 351.10 42667.20 88888.00 2024-05-05 14:01:22.000 126 21644.84 351.06 42667.19 88888.00 2024-05-05 14:01:23.000 126 21644.84 351.01 42667.21 88888.00 2024-05-05 14:01:24.000 126 21644.85 350.94 42667.24 88888.00 2024-05-05 14:01:25.000 126 21644.88 350.91 42667.22 47944.52 2024-05-05 14:01:26.000 126 21644.97 350.92 42667.18 88888.00 2024-05-05 14:01:27.000 126 21645.03 350.94 42667.16 88888.00 2024-05-05 14:01:28.000 126 21645.05 350.92 42667.19 88888.00 2024-05-05 14:01:29.000 126 21645.10 350.88 42667.21 88888.00 2024-05-05 14:01:30.000 126 21645.13 350.84 42667.18 47944.74 2024-05-05 14:01:31.000 126 21645.14 350.83 42667.17 88888.00 2024-05-05 14:01:32.000 126 21645.18 350.88 42667.20 88888.00 2024-05-05 14:01:33.000 126 21645.25 350.92 42667.20 88888.00 2024-05-05 14:01:34.000 126 21645.22 350.90 42667.18 88888.00 2024-05-05 14:01:35.000 126 21645.12 350.88 42667.19 47943.84 2024-05-05 14:01:36.000 126 21645.03 350.91 42667.20 88888.00 2024-05-05 14:01:37.000 126 21645.00 350.96 42667.23 88888.00 2024-05-05 14:01:38.000 126 21644.95 350.96 42667.24 88888.00 2024-05-05 14:01:39.000 126 21644.92 350.93 42667.22 88888.00 2024-05-05 14:01:40.000 126 21644.94 350.95 42667.21 47943.76 2024-05-05 14:01:41.000 126 21644.98 350.98 42667.25 88888.00 2024-05-05 14:01:42.000 126 21644.98 350.97 42667.29 88888.00 2024-05-05 14:01:43.000 126 21644.96 350.97 42667.30 88888.00 2024-05-05 14:01:44.000 126 21644.91 351.01 42667.28 88888.00 2024-05-05 14:01:45.000 126 21644.89 351.01 42667.26 47943.95 2024-05-05 14:01:46.000 126 21644.91 350.96 42667.23 88888.00 2024-05-05 14:01:47.000 126 21644.95 350.91 42667.21 88888.00 2024-05-05 14:01:48.000 126 21644.98 350.88 42667.22 88888.00 2024-05-05 14:01:49.000 126 21645.00 350.85 42667.25 88888.00 2024-05-05 14:01:50.000 126 21644.98 350.83 42667.27 47944.37 2024-05-05 14:01:51.000 126 21644.97 350.82 42667.27 88888.00 2024-05-05 14:01:52.000 126 21645.02 350.80 42667.25 88888.00 2024-05-05 14:01:53.000 126 21645.07 350.79 42667.26 88888.00 2024-05-05 14:01:54.000 126 21645.05 350.81 42667.28 88888.00 2024-05-05 14:01:55.000 126 21644.99 350.84 42667.29 47944.05 2024-05-05 14:01:56.000 126 21644.99 350.88 42667.33 88888.00 2024-05-05 14:01:57.000 126 21645.06 350.94 42667.37 88888.00 2024-05-05 14:01:58.000 126 21645.15 350.99 42667.35 88888.00 2024-05-05 14:01:59.000 126 21645.15 351.00 42667.31 88888.00 2024-05-05 14:02:00.000 126 21645.11 350.98 42667.30 47944.37 2024-05-05 14:02:01.000 126 21645.12 350.93 42667.28 88888.00 2024-05-05 14:02:02.000 126 21645.19 350.90 42667.24 88888.00 2024-05-05 14:02:03.000 126 21645.25 350.89 42667.21 88888.00 2024-05-05 14:02:04.000 126 21645.24 350.85 42667.24 88888.00 2024-05-05 14:02:05.000 126 21645.18 350.82 42667.27 47944.73 2024-05-05 14:02:06.000 126 21645.12 350.84 42667.30 88888.00 2024-05-05 14:02:07.000 126 21645.10 350.87 42667.33 88888.00 2024-05-05 14:02:08.000 126 21645.08 350.87 42667.31 88888.00 2024-05-05 14:02:09.000 126 21645.02 350.82 42667.27 88888.00 2024-05-05 14:02:10.000 126 21644.91 350.81 42667.26 47944.58 2024-05-05 14:02:11.000 126 21644.84 350.83 42667.26 88888.00 2024-05-05 14:02:12.000 126 21644.88 350.81 42667.27 88888.00 2024-05-05 14:02:13.000 126 21644.97 350.76 42667.27 88888.00 2024-05-05 14:02:14.000 126 21645.03 350.76 42667.25 88888.00 2024-05-05 14:02:15.000 126 21645.06 350.81 42667.22 47944.76 2024-05-05 14:02:16.000 126 21645.08 350.83 42667.22 88888.00 2024-05-05 14:02:17.000 126 21645.06 350.82 42667.24 88888.00 2024-05-05 14:02:18.000 126 21645.02 350.82 42667.21 88888.00 2024-05-05 14:02:19.000 126 21645.00 350.81 42667.16 88888.00 2024-05-05 14:02:20.000 126 21644.98 350.79 42667.18 47944.46 2024-05-05 14:02:21.000 126 21644.94 350.76 42667.22 88888.00 2024-05-05 14:02:22.000 126 21644.95 350.71 42667.22 88888.00 2024-05-05 14:02:23.000 126 21644.98 350.69 42667.17 88888.00 2024-05-05 14:02:24.000 126 21644.94 350.72 42667.16 88888.00 2024-05-05 14:02:25.000 126 21644.89 350.75 42667.21 47944.67 2024-05-05 14:02:26.000 126 21644.89 350.77 42667.24 88888.00 2024-05-05 14:02:27.000 126 21644.94 350.77 42667.25 88888.00 2024-05-05 14:02:28.000 126 21645.00 350.74 42667.25 88888.00 2024-05-05 14:02:29.000 126 21645.01 350.73 42667.25 88888.00 2024-05-05 14:02:30.000 126 21645.00 350.76 42667.24 47944.63 2024-05-05 14:02:31.000 126 21644.99 350.79 42667.24 88888.00 2024-05-05 14:02:32.000 126 21645.02 350.83 42667.27 88888.00 2024-05-05 14:02:33.000 126 21645.05 350.84 42667.26 88888.00 2024-05-05 14:02:34.000 126 21645.02 350.84 42667.21 88888.00 2024-05-05 14:02:35.000 126 21644.98 350.85 42667.18 99999.00 2024-05-05 14:02:36.000 126 21644.99 350.87 42667.21 99999.00 2024-05-05 14:02:37.000 126 21645.01 350.91 42667.24 99999.00 2024-05-05 14:02:38.000 126 21644.97 350.94 42667.26 99999.00 2024-05-05 14:02:39.000 126 21644.92 350.89 42667.26 99999.00 2024-05-05 14:02:40.000 126 21644.91 350.83 42667.27 47944.70 2024-05-05 14:02:41.000 126 21644.96 350.81 42667.29 88888.00 2024-05-05 14:02:42.000 126 21645.02 350.81 42667.30 88888.00 2024-05-05 14:02:43.000 126 21645.03 350.77 42667.30 88888.00 2024-05-05 14:02:44.000 126 21645.05 350.77 42667.31 88888.00 2024-05-05 14:02:45.000 126 21645.06 350.81 42667.31 47944.34 2024-05-05 14:02:46.000 126 21645.06 350.81 42667.31 88888.00 2024-05-05 14:02:47.000 126 21645.06 350.81 42667.33 88888.00 2024-05-05 14:02:48.000 126 21645.07 350.82 42667.34 88888.00 2024-05-05 14:02:49.000 126 21645.05 350.85 42667.32 88888.00 2024-05-05 14:02:50.000 126 21644.99 350.88 42667.32 47944.06 2024-05-05 14:02:51.000 126 21644.96 350.88 42667.35 88888.00 2024-05-05 14:02:52.000 126 21645.01 350.85 42667.38 88888.00 2024-05-05 14:02:53.000 126 21645.06 350.80 42667.36 88888.00 2024-05-05 14:02:54.000 126 21645.03 350.77 42667.34 88888.00 2024-05-05 14:02:55.000 126 21644.97 350.78 42667.38 47944.01 2024-05-05 14:02:56.000 126 21644.94 350.81 42667.43 88888.00 2024-05-05 14:02:57.000 126 21644.98 350.82 42667.43 88888.00 2024-05-05 14:02:58.000 126 21645.05 350.81 42667.41 88888.00 2024-05-05 14:02:59.000 126 21645.06 350.81 42667.44 88888.00 2024-05-05 14:03:00.000 126 21645.05 350.85 42667.46 47943.92 2024-05-05 14:03:01.000 126 21645.01 350.83 42667.41 88888.00 2024-05-05 14:03:02.000 126 21644.95 350.79 42667.37 88888.00 2024-05-05 14:03:03.000 126 21644.95 350.80 42667.38 88888.00 2024-05-05 14:03:04.000 126 21645.00 350.83 42667.41 88888.00 2024-05-05 14:03:05.000 126 21645.01 350.84 42667.44 47944.77 2024-05-05 14:03:06.000 126 21644.99 350.83 42667.45 88888.00 2024-05-05 14:03:07.000 126 21644.98 350.83 42667.47 88888.00 2024-05-05 14:03:08.000 126 21644.99 350.86 42667.48 88888.00 2024-05-05 14:03:09.000 126 21644.99 350.88 42667.44 88888.00 2024-05-05 14:03:10.000 126 21644.99 350.87 42667.41 47944.89 2024-05-05 14:03:11.000 126 21644.98 350.82 42667.43 88888.00 2024-05-05 14:03:12.000 126 21644.94 350.79 42667.44 88888.00 2024-05-05 14:03:13.000 126 21644.92 350.83 42667.40 88888.00 2024-05-05 14:03:14.000 126 21644.92 350.85 42667.38 88888.00 2024-05-05 14:03:15.000 126 21644.94 350.83 42667.39 47944.16 2024-05-05 14:03:16.000 126 21645.00 350.82 42667.41 88888.00 2024-05-05 14:03:17.000 126 21645.09 350.82 42667.41 88888.00 2024-05-05 14:03:18.000 126 21645.13 350.82 42667.44 88888.00 2024-05-05 14:03:19.000 126 21645.08 350.78 42667.45 88888.00 2024-05-05 14:03:20.000 126 21645.00 350.76 42667.43 47944.26 2024-05-05 14:03:21.000 126 21644.96 350.75 42667.41 88888.00 2024-05-05 14:03:22.000 126 21644.96 350.73 42667.40 88888.00 2024-05-05 14:03:23.000 126 21645.00 350.76 42667.43 88888.00 2024-05-05 14:03:24.000 126 21645.04 350.82 42667.46 88888.00 2024-05-05 14:03:25.000 126 21645.04 350.84 42667.47 47944.98 2024-05-05 14:03:26.000 126 21645.05 350.86 42667.48 88888.00 2024-05-05 14:03:27.000 126 21645.10 350.92 42667.52 88888.00 2024-05-05 14:03:28.000 126 21645.08 350.93 42667.54 88888.00 2024-05-05 14:03:29.000 126 21645.00 350.86 42667.54 88888.00 2024-05-05 14:03:30.000 126 21645.02 350.84 42667.54 47944.66 2024-05-05 14:03:31.000 126 21645.10 350.87 42667.53 88888.00 2024-05-05 14:03:32.000 126 21645.12 350.91 42667.50 88888.00 2024-05-05 14:03:33.000 126 21645.08 350.96 42667.53 88888.00 2024-05-05 14:03:34.000 126 21645.01 350.97 42667.60 88888.00 2024-05-05 14:03:35.000 126 21644.97 350.95 42667.64 47944.00 2024-05-05 14:03:36.000 126 21644.96 350.91 42667.63 88888.00 2024-05-05 14:03:37.000 126 21644.99 350.87 42667.60 88888.00 2024-05-05 14:03:38.000 126 21645.02 350.85 42667.57 88888.00 2024-05-05 14:03:39.000 126 21645.02 350.86 42667.53 88888.00 2024-05-05 14:03:40.000 126 21645.00 350.92 42667.50 47944.83 2024-05-05 14:03:41.000 126 21644.99 350.95 42667.46 88888.00 2024-05-05 14:03:42.000 126 21645.00 350.91 42667.46 88888.00 2024-05-05 14:03:43.000 126 21644.99 350.83 42667.46 88888.00 2024-05-05 14:03:44.000 126 21644.93 350.78 42667.44 88888.00 2024-05-05 14:03:45.000 126 21644.90 350.77 42667.44 47945.02 2024-05-05 14:03:46.000 126 21644.90 350.77 42667.47 88888.00 2024-05-05 14:03:47.000 126 21644.90 350.78 42667.48 88888.00 2024-05-05 14:03:48.000 126 21644.93 350.80 42667.45 88888.00 2024-05-05 14:03:49.000 126 21644.97 350.82 42667.43 88888.00 2024-05-05 14:03:50.000 126 21644.98 350.83 42667.43 47944.95 2024-05-05 14:03:51.000 126 21645.01 350.82 42667.44 88888.00 2024-05-05 14:03:52.000 126 21645.04 350.80 42667.43 88888.00 2024-05-05 14:03:53.000 126 21645.10 350.80 42667.44 88888.00 2024-05-05 14:03:54.000 126 21645.18 350.81 42667.47 88888.00 2024-05-05 14:03:55.000 126 21645.20 350.81 42667.46 47944.95 2024-05-05 14:03:56.000 126 21645.17 350.78 42667.44 88888.00 2024-05-05 14:03:57.000 126 21645.14 350.76 42667.44 88888.00 2024-05-05 14:03:58.000 126 21645.16 350.75 42667.45 88888.00 2024-05-05 14:03:59.000 126 21645.14 350.75 42667.48 88888.00 2024-05-05 14:04:00.000 126 21645.05 350.80 42667.51 47944.21 2024-05-05 14:04:01.000 126 21645.00 350.84 42667.51 88888.00 2024-05-05 14:04:02.000 126 21645.06 350.81 42667.48 88888.00 2024-05-05 14:04:03.000 126 21645.11 350.77 42667.48 88888.00 2024-05-05 14:04:04.000 126 21645.06 350.77 42667.50 88888.00 2024-05-05 14:04:05.000 126 21645.01 350.79 42667.55 99999.00 2024-05-05 14:04:06.000 126 21645.01 350.80 42667.60 99999.00 2024-05-05 14:04:07.000 126 21645.04 350.81 42667.60 99999.00 2024-05-05 14:04:08.000 126 21645.07 350.80 42667.54 99999.00 2024-05-05 14:04:09.000 126 21645.06 350.74 42667.47 99999.00 2024-05-05 14:04:10.000 126 21645.06 350.73 42667.45 47945.07 2024-05-05 14:04:11.000 126 21645.07 350.76 42667.43 88888.00 2024-05-05 14:04:12.000 126 21645.08 350.75 42667.43 88888.00 2024-05-05 14:04:13.000 126 21645.13 350.72 42667.44 88888.00 2024-05-05 14:04:14.000 126 21645.16 350.76 42667.46 88888.00 2024-05-05 14:04:15.000 126 21645.15 350.81 42667.46 47944.39 2024-05-05 14:04:16.000 126 21645.11 350.82 42667.46 88888.00 2024-05-05 14:04:17.000 126 21645.06 350.80 42667.47 88888.00 2024-05-05 14:04:18.000 126 21645.04 350.79 42667.46 88888.00 2024-05-05 14:04:19.000 126 21645.07 350.80 42667.46 88888.00 2024-05-05 14:04:20.000 126 21645.03 350.80 42667.45 47945.01 2024-05-05 14:04:21.000 126 21644.95 350.76 42667.46 88888.00 2024-05-05 14:04:22.000 126 21644.90 350.72 42667.45 88888.00 2024-05-05 14:04:23.000 126 21644.88 350.75 42667.43 88888.00 2024-05-05 14:04:24.000 126 21644.85 350.80 42667.43 88888.00 2024-05-05 14:04:25.000 126 21644.84 350.83 42667.49 47944.89 2024-05-05 14:04:26.000 126 21644.85 350.85 42667.53 88888.00 2024-05-05 14:04:27.000 126 21644.87 350.82 42667.50 88888.00 2024-05-05 14:04:28.000 126 21644.88 350.75 42667.49 88888.00 2024-05-05 14:04:29.000 126 21644.88 350.73 42667.53 88888.00 2024-05-05 14:04:30.000 126 21644.91 350.75 42667.57 47945.16 2024-05-05 14:04:31.000 126 21644.96 350.77 42667.57 88888.00 2024-05-05 14:04:32.000 126 21644.99 350.79 42667.52 88888.00 2024-05-05 14:04:33.000 126 21645.01 350.78 42667.46 88888.00 2024-05-05 14:04:34.000 126 21645.06 350.75 42667.43 88888.00 2024-05-05 14:04:35.000 126 21645.08 350.73 42667.41 47944.98 2024-05-05 14:04:36.000 126 21645.03 350.73 42667.43 88888.00 2024-05-05 14:04:37.000 126 21644.97 350.74 42667.46 88888.00 2024-05-05 14:04:38.000 126 21644.96 350.77 42667.48 88888.00 2024-05-05 14:04:39.000 126 21644.94 350.79 42667.48 88888.00 2024-05-05 14:04:40.000 126 21644.89 350.81 42667.50 47944.94 2024-05-05 14:04:41.000 126 21644.83 350.82 42667.55 88888.00 2024-05-05 14:04:42.000 126 21644.79 350.82 42667.61 88888.00 2024-05-05 14:04:43.000 126 21644.78 350.80 42667.61 88888.00 2024-05-05 14:04:44.000 126 21644.79 350.78 42667.55 88888.00 2024-05-05 14:04:45.000 126 21644.76 350.77 42667.52 47944.86 2024-05-05 14:04:46.000 126 21644.74 350.78 42667.56 88888.00 2024-05-05 14:04:47.000 126 21644.79 350.80 42667.62 88888.00 2024-05-05 14:04:48.000 126 21644.90 350.82 42667.67 88888.00 2024-05-05 14:04:49.000 126 21644.97 350.81 42667.69 88888.00 2024-05-05 14:04:50.000 126 21644.95 350.78 42667.71 47944.23 2024-05-05 14:04:51.000 126 21644.92 350.75 42667.70 88888.00 2024-05-05 14:04:52.000 126 21644.95 350.71 42667.66 88888.00 2024-05-05 14:04:53.000 126 21644.99 350.67 42667.63 88888.00 2024-05-05 14:04:54.000 126 21644.98 350.65 42667.62 88888.00 2024-05-05 14:04:55.000 126 21644.95 350.67 42667.65 47944.98 2024-05-05 14:04:56.000 126 21644.97 350.70 42667.68 88888.00 2024-05-05 14:04:57.000 126 21645.01 350.71 42667.69 88888.00 2024-05-05 14:04:58.000 126 21645.03 350.66 42667.67 88888.00 2024-05-05 14:04:59.000 126 21645.01 350.60 42667.66 88888.00 2024-05-05 14:05:00.000 126 21644.94 350.57 42667.64 47944.67 2024-05-05 14:05:01.000 126 21644.93 350.56 42667.61 88888.00 2024-05-05 14:05:02.000 126 21644.96 350.52 42667.61 88888.00 2024-05-05 14:05:03.000 126 21644.95 350.51 42667.63 88888.00 2024-05-05 14:05:04.000 126 21644.88 350.55 42667.61 88888.00 2024-05-05 14:05:05.000 126 21644.84 350.58 42667.60 47944.12 2024-05-05 14:05:06.000 126 21644.87 350.54 42667.62 88888.00 2024-05-05 14:05:07.000 126 21644.87 350.50 42667.63 88888.00 2024-05-05 14:05:08.000 126 21644.82 350.54 42667.62 88888.00 2024-05-05 14:05:09.000 126 21644.74 350.57 42667.61 88888.00 2024-05-05 14:05:10.000 126 21644.70 350.59 42667.62 47944.09 2024-05-05 14:05:11.000 126 21644.75 350.64 42667.63 88888.00 2024-05-05 14:05:12.000 126 21644.79 350.67 42667.62 88888.00 2024-05-05 14:05:13.000 126 21644.77 350.64 42667.64 88888.00 2024-05-05 14:05:14.000 126 21644.72 350.61 42667.69 88888.00 2024-05-05 14:05:15.000 126 21644.69 350.62 42667.76 99999.00 2024-05-05 14:05:16.000 126 21644.68 350.65 42667.79 99999.00 2024-05-05 14:05:17.000 126 21644.67 350.64 42667.74 99999.00 2024-05-05 14:05:18.000 126 21644.68 350.63 42667.69 99999.00 2024-05-05 14:05:19.000 126 21644.74 350.65 42667.68 99999.00 2024-05-05 14:05:20.000 126 21644.81 350.60 42667.66 47945.01 2024-05-05 14:05:21.000 126 21644.82 350.53 42667.66 88888.00 2024-05-05 14:05:22.000 126 21644.79 350.52 42667.74 88888.00 2024-05-05 14:05:23.000 126 21644.79 350.54 42667.77 88888.00 2024-05-05 14:05:24.000 126 21644.81 350.52 42667.69 88888.00 2024-05-05 14:05:25.000 126 21644.81 350.50 42667.66 47944.25 2024-05-05 14:05:26.000 126 21644.80 350.50 42667.66 88888.00 2024-05-05 14:05:27.000 126 21644.80 350.53 42667.66 88888.00 2024-05-05 14:05:28.000 126 21644.83 350.55 42667.66 88888.00 2024-05-05 14:05:29.000 126 21644.89 350.56 42667.67 88888.00 2024-05-05 14:05:30.000 126 21644.98 350.55 42667.66 47945.12 2024-05-05 14:05:31.000 126 21645.05 350.52 42667.62 88888.00 2024-05-05 14:05:32.000 126 21645.05 350.49 42667.60 88888.00 2024-05-05 14:05:33.000 126 21645.01 350.47 42667.60 88888.00 2024-05-05 14:05:34.000 126 21644.98 350.48 42667.59 88888.00 2024-05-05 14:05:35.000 126 21644.95 350.52 42667.58 47944.75 2024-05-05 14:05:36.000 126 21644.94 350.56 42667.59 88888.00 2024-05-05 14:05:37.000 126 21644.98 350.59 42667.62 88888.00 2024-05-05 14:05:38.000 126 21645.01 350.59 42667.66 88888.00 2024-05-05 14:05:39.000 126 21644.97 350.59 42667.68 88888.00 2024-05-05 14:05:40.000 126 21644.89 350.58 42667.66 47944.40 2024-05-05 14:05:41.000 126 21644.88 350.60 42667.67 88888.00 2024-05-05 14:05:42.000 126 21644.89 350.59 42667.72 88888.00 2024-05-05 14:05:43.000 126 21644.85 350.52 42667.77 88888.00 2024-05-05 14:05:44.000 126 21644.81 350.48 42667.76 88888.00 2024-05-05 14:05:45.000 126 21644.80 350.54 42667.77 47945.14 2024-05-05 14:05:46.000 126 21644.81 350.62 42667.81 88888.00 2024-05-05 14:05:47.000 126 21644.82 350.66 42667.83 88888.00 2024-05-05 14:05:48.000 126 21644.85 350.63 42667.81 88888.00 2024-05-05 14:05:49.000 126 21644.90 350.58 42667.81 88888.00 2024-05-05 14:05:50.000 126 21644.97 350.52 42667.82 99999.00 2024-05-05 14:05:51.000 126 21644.98 350.48 42667.79 99999.00 2024-05-05 14:05:52.000 126 21644.95 350.45 42667.74 99999.00 2024-05-05 14:05:53.000 126 21644.93 350.45 42667.75 99999.00 2024-05-05 14:05:54.000 126 21644.91 350.45 42667.79 99999.00 2024-05-05 14:05:55.000 126 21644.90 350.47 42667.82 47945.05 2024-05-05 14:05:56.000 126 21644.88 350.51 42667.82 88888.00 2024-05-05 14:05:57.000 126 21644.88 350.52 42667.77 88888.00 2024-05-05 14:05:58.000 126 21644.88 350.50 42667.72 88888.00 2024-05-05 14:05:59.000 126 21644.87 350.49 42667.71 88888.00 2024-05-05 14:06:00.000 126 21644.84 350.45 42667.71 99999.00 2024-05-05 14:06:01.000 126 21644.82 350.42 42667.69 99999.00 2024-05-05 14:06:02.000 126 21644.84 350.40 42667.66 99999.00 2024-05-05 14:06:03.000 126 21644.87 350.43 42667.66 99999.00 2024-05-05 14:06:04.000 126 21644.87 350.49 42667.73 99999.00 2024-05-05 14:06:05.000 126 21644.84 350.52 42667.79 47945.15 2024-05-05 14:06:06.000 126 21644.84 350.50 42667.77 88888.00 2024-05-05 14:06:07.000 126 21644.87 350.47 42667.74 88888.00 2024-05-05 14:06:08.000 126 21644.86 350.47 42667.73 88888.00 2024-05-05 14:06:09.000 126 21644.84 350.51 42667.73 88888.00 2024-05-05 14:06:10.000 126 21644.87 350.57 42667.77 47944.54 2024-05-05 14:06:11.000 126 21644.93 350.59 42667.78 88888.00 2024-05-05 14:06:12.000 126 21644.92 350.52 42667.77 88888.00 2024-05-05 14:06:13.000 126 21644.84 350.43 42667.76 88888.00 2024-05-05 14:06:14.000 126 21644.81 350.40 42667.78 88888.00 2024-05-05 14:06:15.000 126 21644.85 350.44 42667.84 47945.04 2024-05-05 14:06:16.000 126 21644.85 350.46 42667.89 88888.00 2024-05-05 14:06:17.000 126 21644.80 350.44 42667.90 88888.00 2024-05-05 14:06:18.000 126 21644.80 350.42 42667.93 88888.00 2024-05-05 14:06:19.000 126 21644.86 350.41 42667.93 88888.00 2024-05-05 14:06:20.000 126 21644.92 350.42 42667.91 47944.23 2024-05-05 14:06:21.000 126 21644.93 350.44 42667.90 88888.00 2024-05-05 14:06:22.000 126 21644.92 350.47 42667.91 88888.00 2024-05-05 14:06:23.000 126 21644.91 350.49 42667.94 88888.00 2024-05-05 14:06:24.000 126 21644.91 350.52 42667.98 88888.00 2024-05-05 14:06:25.000 126 21644.93 350.52 42667.95 47944.27 2024-05-05 14:06:26.000 126 21644.95 350.52 42667.90 88888.00 2024-05-05 14:06:27.000 126 21644.94 350.54 42667.90 88888.00 2024-05-05 14:06:28.000 126 21644.90 350.55 42667.94 88888.00 2024-05-05 14:06:29.000 126 21644.84 350.52 42667.94 88888.00 2024-05-05 14:06:30.000 126 21644.81 350.48 42667.91 47945.24 2024-05-05 14:06:31.000 126 21644.83 350.44 42667.90 88888.00 2024-05-05 14:06:32.000 126 21644.87 350.42 42667.91 88888.00 2024-05-05 14:06:33.000 126 21644.87 350.42 42667.93 88888.00 2024-05-05 14:06:34.000 126 21644.88 350.43 42667.93 88888.00 2024-05-05 14:06:35.000 126 21644.92 350.44 42667.94 47944.67 2024-05-05 14:06:36.000 126 21644.96 350.45 42667.95 88888.00 2024-05-05 14:06:37.000 126 21644.94 350.47 42667.97 88888.00 2024-05-05 14:06:38.000 126 21644.87 350.50 42667.99 88888.00 2024-05-05 14:06:39.000 126 21644.82 350.50 42668.00 88888.00 2024-05-05 14:06:40.000 126 21644.81 350.50 42667.99 47945.18 2024-05-05 14:06:41.000 126 21644.77 350.51 42667.97 88888.00 2024-05-05 14:06:42.000 126 21644.68 350.48 42667.90 88888.00 2024-05-05 14:06:43.000 126 21644.62 350.43 42667.85 88888.00 2024-05-05 14:06:44.000 126 21644.64 350.41 42667.86 88888.00 2024-05-05 14:06:45.000 126 21644.68 350.42 42667.89 47944.17 2024-05-05 14:06:46.000 126 21644.72 350.38 42667.93 88888.00 2024-05-05 14:06:47.000 126 21644.73 350.36 42667.94 88888.00 2024-05-05 14:06:48.000 126 21644.70 350.38 42667.93 88888.00 2024-05-05 14:06:49.000 126 21644.68 350.37 42667.91 88888.00 2024-05-05 14:06:50.000 126 21644.67 350.30 42667.88 47944.58 2024-05-05 14:06:51.000 126 21644.70 350.25 42667.86 88888.00 2024-05-05 14:06:52.000 126 21644.76 350.27 42667.88 88888.00 2024-05-05 14:06:53.000 126 21644.82 350.30 42667.91 88888.00 2024-05-05 14:06:54.000 126 21644.87 350.27 42667.93 88888.00 2024-05-05 14:06:55.000 126 21644.91 350.23 42667.94 47945.08 2024-05-05 14:06:56.000 126 21644.95 350.20 42667.94 88888.00 2024-05-05 14:06:57.000 126 21644.95 350.18 42667.94 88888.00 2024-05-05 14:06:58.000 126 21644.90 350.18 42667.90 88888.00 2024-05-05 14:06:59.000 126 21644.84 350.22 42667.85 88888.00 2024-05-05 14:07:00.000 126 21644.81 350.26 42667.82 47945.45 2024-05-05 14:07:01.000 126 21644.81 350.27 42667.83 88888.00 2024-05-05 14:07:02.000 126 21644.84 350.27 42667.85 88888.00 2024-05-05 14:07:03.000 126 21644.85 350.32 42667.86 88888.00 2024-05-05 14:07:04.000 126 21644.87 350.36 42667.88 88888.00 2024-05-05 14:07:05.000 126 21644.88 350.37 42667.91 47945.52 2024-05-05 14:07:06.000 126 21644.88 350.34 42667.94 88888.00 2024-05-05 14:07:07.000 126 21644.84 350.27 42667.89 88888.00 2024-05-05 14:07:08.000 126 21644.81 350.24 42667.82 88888.00 2024-05-05 14:07:09.000 126 21644.85 350.26 42667.80 88888.00 2024-05-05 14:07:10.000 126 21644.90 350.27 42667.83 47945.29 2024-05-05 14:07:11.000 126 21644.91 350.25 42667.84 88888.00 2024-05-05 14:07:12.000 126 21644.94 350.21 42667.82 88888.00 2024-05-05 14:07:13.000 126 21644.99 350.17 42667.81 88888.00 2024-05-05 14:07:14.000 126 21645.02 350.15 42667.82 88888.00 2024-05-05 14:07:15.000 126 21645.03 350.13 42667.76 47944.53 2024-05-05 14:07:16.000 126 21645.05 350.12 42667.68 88888.00 2024-05-05 14:07:17.000 126 21645.08 350.12 42667.71 88888.00 2024-05-05 14:07:18.000 126 21645.09 350.12 42667.81 88888.00 2024-05-05 14:07:19.000 126 21645.09 350.09 42667.88 88888.00 2024-05-05 14:07:20.000 126 21645.10 350.09 42667.91 47945.43 2024-05-05 14:07:21.000 126 21645.13 350.14 42667.92 88888.00 2024-05-05 14:07:22.000 126 21645.15 350.20 42667.94 88888.00 2024-05-05 14:07:23.000 126 21645.12 350.23 42667.93 88888.00 2024-05-05 14:07:24.000 126 21645.08 350.20 42667.90 88888.00 2024-05-05 14:07:25.000 126 21645.07 350.18 42667.89 99999.00 2024-05-05 14:07:26.000 126 21645.04 350.16 42667.89 99999.00 2024-05-05 14:07:27.000 126 21644.97 350.16 42667.89 99999.00 2024-05-05 14:07:28.000 126 21644.89 350.18 42667.93 99999.00 2024-05-05 14:07:29.000 126 21644.85 350.23 42667.94 99999.00 2024-05-05 14:07:30.000 126 21644.82 350.26 42667.94 47944.66 2024-05-05 14:07:31.000 126 21644.81 350.24 42667.93 88888.00 2024-05-05 14:07:32.000 126 21644.78 350.19 42667.95 88888.00 2024-05-05 14:07:33.000 126 21644.80 350.18 42667.97 88888.00 2024-05-05 14:07:34.000 126 21644.82 350.20 42667.95 88888.00 2024-05-05 14:07:35.000 126 21644.78 350.22 42667.89 47945.16 2024-05-05 14:07:36.000 126 21644.74 350.22 42667.86 88888.00 2024-05-05 14:07:37.000 126 21644.74 350.23 42667.89 88888.00 2024-05-05 14:07:38.000 126 21644.81 350.24 42667.93 88888.00 2024-05-05 14:07:39.000 126 21644.89 350.24 42667.95 88888.00 2024-05-05 14:07:40.000 126 21644.91 350.20 42667.93 47945.03 2024-05-05 14:07:41.000 126 21644.91 350.19 42667.90 88888.00 2024-05-05 14:07:42.000 126 21644.93 350.19 42667.90 88888.00 2024-05-05 14:07:43.000 126 21644.92 350.20 42667.91 88888.00 2024-05-05 14:07:44.000 126 21644.91 350.22 42667.91 88888.00 2024-05-05 14:07:45.000 126 21644.95 350.23 42667.93 47944.71 2024-05-05 14:07:46.000 126 21645.01 350.22 42667.96 88888.00 2024-05-05 14:07:47.000 126 21645.01 350.22 42668.00 88888.00 2024-05-05 14:07:48.000 126 21644.94 350.23 42668.02 88888.00 2024-05-05 14:07:49.000 126 21644.87 350.22 42668.02 88888.00 2024-05-05 14:07:50.000 126 21644.85 350.17 42668.02 47945.34 2024-05-05 14:07:51.000 126 21644.85 350.14 42668.03 88888.00 2024-05-05 14:07:52.000 126 21644.90 350.13 42668.05 88888.00 2024-05-05 14:07:53.000 126 21644.94 350.13 42668.07 88888.00 2024-05-05 14:07:54.000 126 21644.94 350.12 42668.08 88888.00 2024-05-05 14:07:55.000 126 21644.91 350.13 42668.06 47945.12 2024-05-05 14:07:56.000 126 21644.88 350.15 42668.04 88888.00 2024-05-05 14:07:57.000 126 21644.85 350.15 42668.03 88888.00 2024-05-05 14:07:58.000 126 21644.85 350.14 42668.03 88888.00 2024-05-05 14:07:59.000 126 21644.88 350.12 42668.02 88888.00 2024-05-05 14:08:00.000 126 21644.90 350.14 42668.01 47945.46 2024-05-05 14:08:01.000 126 21644.87 350.19 42668.02 88888.00 2024-05-05 14:08:02.000 126 21644.85 350.21 42668.05 88888.00 2024-05-05 14:08:03.000 126 21644.86 350.19 42668.06 88888.00 2024-05-05 14:08:04.000 126 21644.87 350.17 42668.06 88888.00 2024-05-05 14:08:05.000 126 21644.85 350.14 42668.06 47944.78 2024-05-05 14:08:06.000 126 21644.82 350.12 42668.07 88888.00 2024-05-05 14:08:07.000 126 21644.83 350.10 42668.11 88888.00 2024-05-05 14:08:08.000 126 21644.85 350.07 42668.15 88888.00 2024-05-05 14:08:09.000 126 21644.84 350.04 42668.14 88888.00 2024-05-05 14:08:10.000 126 21644.79 350.04 42668.08 47945.46 2024-05-05 14:08:11.000 126 21644.74 350.08 42668.05 88888.00 2024-05-05 14:08:12.000 126 21644.76 350.11 42668.08 88888.00 2024-05-05 14:08:13.000 126 21644.82 350.12 42668.12 88888.00 2024-05-05 14:08:14.000 126 21644.81 350.17 42668.14 88888.00 2024-05-05 14:08:15.000 126 21644.72 350.20 42668.16 47945.43 2024-05-05 14:08:16.000 126 21644.66 350.20 42668.13 88888.00 2024-05-05 14:08:17.000 126 21644.65 350.20 42668.12 88888.00 2024-05-05 14:08:18.000 126 21644.64 350.20 42668.14 88888.00 2024-05-05 14:08:19.000 126 21644.64 350.16 42668.18 88888.00 2024-05-05 14:08:20.000 126 21644.70 350.13 42668.20 47945.25 2024-05-05 14:08:21.000 126 21644.79 350.15 42668.18 88888.00 2024-05-05 14:08:22.000 126 21644.87 350.15 42668.14 88888.00 2024-05-05 14:08:23.000 126 21644.91 350.08 42668.14 88888.00 2024-05-05 14:08:24.000 126 21644.89 350.03 42668.17 88888.00 2024-05-05 14:08:25.000 126 21644.85 350.04 42668.15 47945.57 2024-05-05 14:08:26.000 126 21644.86 350.07 42668.11 88888.00 2024-05-05 14:08:27.000 126 21644.93 350.12 42668.10 88888.00 2024-05-05 14:08:28.000 126 21644.97 350.15 42668.09 88888.00 2024-05-05 14:08:29.000 126 21644.94 350.17 42668.09 88888.00 2024-05-05 14:08:30.000 126 21644.91 350.16 42668.12 47944.81 2024-05-05 14:08:31.000 126 21644.87 350.15 42668.15 88888.00 2024-05-05 14:08:32.000 126 21644.82 350.17 42668.14 88888.00 2024-05-05 14:08:33.000 126 21644.72 350.22 42668.13 88888.00 2024-05-05 14:08:34.000 126 21644.56 350.27 42668.15 88888.00 2024-05-05 14:08:35.000 126 21644.44 350.28 42668.17 47945.46 2024-05-05 14:08:36.000 126 21644.43 350.27 42668.17 88888.00 2024-05-05 14:08:37.000 126 21644.43 350.26 42668.21 88888.00 2024-05-05 14:08:38.000 126 21644.40 350.24 42668.26 88888.00 2024-05-05 14:08:39.000 126 21644.37 350.23 42668.29 88888.00 2024-05-05 14:08:40.000 126 21644.37 350.21 42668.27 47945.19 2024-05-05 14:08:41.000 126 21644.38 350.19 42668.23 88888.00 2024-05-05 14:08:42.000 126 21644.42 350.19 42668.21 88888.00 2024-05-05 14:08:43.000 126 21644.49 350.19 42668.21 88888.00 2024-05-05 14:08:44.000 126 21644.52 350.16 42668.21 88888.00 2024-05-05 14:08:45.000 126 21644.51 350.15 42668.19 99999.00 2024-05-05 14:08:46.000 126 21644.51 350.16 42668.19 99999.00 2024-05-05 14:08:47.000 126 21644.53 350.17 42668.20 99999.00 2024-05-05 14:08:48.000 126 21644.57 350.20 42668.19 99999.00 2024-05-05 14:08:49.000 126 21644.61 350.18 42668.19 99999.00 2024-05-05 14:08:50.000 126 21644.64 350.10 42668.19 47944.61 2024-05-05 14:08:51.000 126 21644.67 350.07 42668.18 88888.00 2024-05-05 14:08:52.000 126 21644.67 350.09 42668.17 88888.00 2024-05-05 14:08:53.000 126 21644.67 350.13 42668.19 88888.00 2024-05-05 14:08:54.000 126 21644.68 350.13 42668.23 88888.00 2024-05-05 14:08:55.000 126 21644.65 350.09 42668.29 47945.61 2024-05-05 14:08:56.000 126 21644.62 350.03 42668.32 88888.00 2024-05-05 14:08:57.000 126 21644.60 350.05 42668.32 88888.00 2024-05-05 14:08:58.000 126 21644.52 350.11 42668.30 88888.00 2024-05-05 14:08:59.000 126 21644.46 350.18 42668.33 88888.00 2024-05-05 14:09:00.000 126 21644.47 350.22 42668.38 47944.90 2024-05-05 14:09:01.000 126 21644.48 350.23 42668.36 88888.00 2024-05-05 14:09:02.000 126 21644.48 350.25 42668.32 88888.00 2024-05-05 14:09:03.000 126 21644.48 350.29 42668.31 88888.00 2024-05-05 14:09:04.000 126 21644.46 350.32 42668.34 88888.00 2024-05-05 14:09:05.000 126 21644.41 350.33 42668.34 47945.02 2024-05-05 14:09:06.000 126 21644.40 350.31 42668.30 88888.00 2024-05-05 14:09:07.000 126 21644.38 350.27 42668.26 88888.00 2024-05-05 14:09:08.000 126 21644.40 350.24 42668.24 88888.00 2024-05-05 14:09:09.000 126 21644.46 350.21 42668.23 88888.00 2024-05-05 14:09:10.000 126 21644.53 350.26 42668.27 47945.82 2024-05-05 14:09:11.000 126 21644.57 350.32 42668.32 88888.00 2024-05-05 14:09:12.000 126 21644.56 350.33 42668.32 88888.00 2024-05-05 14:09:13.000 126 21644.58 350.30 42668.30 88888.00 2024-05-05 14:09:14.000 126 21644.63 350.26 42668.28 88888.00 2024-05-05 14:09:15.000 126 21644.66 350.25 42668.27 47945.71 2024-05-05 14:09:16.000 126 21644.65 350.21 42668.27 88888.00 2024-05-05 14:09:17.000 126 21644.64 350.15 42668.25 88888.00 2024-05-05 14:09:18.000 126 21644.63 350.14 42668.22 88888.00 2024-05-05 14:09:19.000 126 21644.59 350.19 42668.21 88888.00 2024-05-05 14:09:20.000 126 21644.53 350.21 42668.21 47945.46 2024-05-05 14:09:21.000 126 21644.50 350.22 42668.22 88888.00 2024-05-05 14:09:22.000 126 21644.51 350.26 42668.23 88888.00 2024-05-05 14:09:23.000 126 21644.50 350.31 42668.24 88888.00 2024-05-05 14:09:24.000 126 21644.46 350.33 42668.29 88888.00 2024-05-05 14:09:25.000 126 21644.43 350.30 42668.31 47945.49 2024-05-05 14:09:26.000 126 21644.43 350.28 42668.29 88888.00 2024-05-05 14:09:27.000 126 21644.39 350.30 42668.30 88888.00 2024-05-05 14:09:28.000 126 21644.29 350.28 42668.36 88888.00 2024-05-05 14:09:29.000 126 21644.22 350.25 42668.38 88888.00 2024-05-05 14:09:30.000 126 21644.19 350.24 42668.35 47945.43 2024-05-05 14:09:31.000 126 21644.17 350.23 42668.31 88888.00 2024-05-05 14:09:32.000 126 21644.17 350.18 42668.32 88888.00 2024-05-05 14:09:33.000 126 21644.19 350.15 42668.35 88888.00 2024-05-05 14:09:34.000 126 21644.26 350.18 42668.35 88888.00 2024-05-05 14:09:35.000 126 21644.31 350.22 42668.37 47944.72 2024-05-05 14:09:36.000 126 21644.35 350.24 42668.41 88888.00 2024-05-05 14:09:37.000 126 21644.39 350.22 42668.41 88888.00 2024-05-05 14:09:38.000 126 21644.42 350.17 42668.39 88888.00 2024-05-05 14:09:39.000 126 21644.44 350.13 42668.41 88888.00 2024-05-05 14:09:40.000 126 21644.48 350.13 42668.42 47944.90 2024-05-05 14:09:41.000 126 21644.52 350.13 42668.42 88888.00 2024-05-05 14:09:42.000 126 21644.56 350.12 42668.43 88888.00 2024-05-05 14:09:43.000 126 21644.60 350.09 42668.45 88888.00 2024-05-05 14:09:44.000 126 21644.63 350.07 42668.47 88888.00 2024-05-05 14:09:45.000 126 21644.62 350.08 42668.50 47945.30 2024-05-05 14:09:46.000 126 21644.57 350.11 42668.52 88888.00 2024-05-05 14:09:47.000 126 21644.52 350.12 42668.53 88888.00 2024-05-05 14:09:48.000 126 21644.46 350.11 42668.51 88888.00 2024-05-05 14:09:49.000 126 21644.38 350.11 42668.52 88888.00 2024-05-05 14:09:50.000 126 21644.30 350.14 42668.57 99999.00 2024-05-05 14:09:51.000 126 21644.24 350.18 42668.61 99999.00 2024-05-05 14:09:52.000 126 21644.20 350.27 42668.64 99999.00 2024-05-05 14:09:53.000 126 21644.12 350.36 42668.65 99999.00 2024-05-05 14:09:54.000 126 21644.01 350.36 42668.64 99999.00 2024-05-05 14:09:55.000 126 21643.93 350.30 42668.59 47945.40 2024-05-05 14:09:56.000 126 21643.92 350.30 42668.56 88888.00 2024-05-05 14:09:57.000 126 21643.94 350.38 42668.59 88888.00 2024-05-05 14:09:58.000 126 21643.93 350.44 42668.60 88888.00 2024-05-05 14:09:59.000 126 21643.93 350.44 42668.61 88888.00 2024-05-05 14:10:00.000 126 21643.92 350.44 42668.63 47945.30 2024-05-05 14:10:01.000 126 21643.89 350.43 42668.62 88888.00 2024-05-05 14:10:02.000 126 21643.88 350.38 42668.60 88888.00 2024-05-05 14:10:03.000 126 21643.95 350.31 42668.61 88888.00 2024-05-05 14:10:04.000 126 21644.03 350.27 42668.65 88888.00 2024-05-05 14:10:05.000 126 21644.07 350.28 42668.65 47945.63 2024-05-05 14:10:06.000 126 21644.08 350.30 42668.63 88888.00 2024-05-05 14:10:07.000 126 21644.08 350.33 42668.64 88888.00 2024-05-05 14:10:08.000 126 21644.08 350.38 42668.67 88888.00 2024-05-05 14:10:09.000 126 21644.07 350.39 42668.68 88888.00 2024-05-05 14:10:10.000 126 21644.08 350.34 42668.66 47945.45 2024-05-05 14:10:11.000 126 21644.09 350.28 42668.63 88888.00 2024-05-05 14:10:12.000 126 21644.08 350.25 42668.61 88888.00 2024-05-05 14:10:13.000 126 21644.08 350.26 42668.62 88888.00 2024-05-05 14:10:14.000 126 21644.10 350.29 42668.65 88888.00 2024-05-05 14:10:15.000 126 21644.09 350.29 42668.66 47945.29 2024-05-05 14:10:16.000 126 21644.10 350.24 42668.66 88888.00 2024-05-05 14:10:17.000 126 21644.07 350.19 42668.68 88888.00 2024-05-05 14:10:18.000 126 21643.98 350.15 42668.66 88888.00 2024-05-05 14:10:19.000 126 21643.92 350.14 42668.64 88888.00 2024-05-05 14:10:20.000 126 21643.94 350.17 42668.62 47945.55 2024-05-05 14:10:21.000 126 21643.94 350.19 42668.63 88888.00 2024-05-05 14:10:22.000 126 21643.93 350.21 42668.68 88888.00 2024-05-05 14:10:23.000 126 21643.93 350.24 42668.72 88888.00 2024-05-05 14:10:24.000 126 21643.95 350.31 42668.71 88888.00 2024-05-05 14:10:25.000 126 21643.94 350.35 42668.69 47944.93 2024-05-05 14:10:26.000 126 21643.91 350.31 42668.67 88888.00 2024-05-05 14:10:27.000 126 21643.92 350.30 42668.68 88888.00 2024-05-05 14:10:28.000 126 21643.96 350.34 42668.71 88888.00 2024-05-05 14:10:29.000 126 21643.98 350.39 42668.72 88888.00 2024-05-05 14:10:30.000 126 21643.95 350.41 42668.69 47944.57 2024-05-05 14:10:31.000 126 21643.93 350.43 42668.67 88888.00 2024-05-05 14:10:32.000 126 21643.96 350.42 42668.68 88888.00 2024-05-05 14:10:33.000 126 21643.98 350.41 42668.71 88888.00 2024-05-05 14:10:34.000 126 21643.93 350.41 42668.75 88888.00 2024-05-05 14:10:35.000 126 21643.85 350.44 42668.77 47945.21 2024-05-05 14:10:36.000 126 21643.82 350.44 42668.79 88888.00 2024-05-05 14:10:37.000 126 21643.80 350.37 42668.81 88888.00 2024-05-05 14:10:38.000 126 21643.78 350.31 42668.81 88888.00 2024-05-05 14:10:39.000 126 21643.80 350.27 42668.82 88888.00 2024-05-05 14:10:40.000 126 21643.84 350.26 42668.83 47944.94 2024-05-05 14:10:41.000 126 21643.88 350.29 42668.84 88888.00 2024-05-05 14:10:42.000 126 21643.90 350.31 42668.85 88888.00 2024-05-05 14:10:43.000 126 21643.94 350.30 42668.84 88888.00 2024-05-05 14:10:44.000 126 21643.98 350.28 42668.82 88888.00 2024-05-05 14:10:45.000 126 21643.98 350.26 42668.85 47944.85 2024-05-05 14:10:46.000 126 21643.97 350.24 42668.86 88888.00 2024-05-05 14:10:47.000 126 21643.96 350.25 42668.84 88888.00 2024-05-05 14:10:48.000 126 21643.93 350.28 42668.83 88888.00 2024-05-05 14:10:49.000 126 21643.85 350.31 42668.86 88888.00 2024-05-05 14:10:50.000 126 21643.77 350.33 42668.88 47945.54 2024-05-05 14:10:51.000 126 21643.69 350.30 42668.87 88888.00 2024-05-05 14:10:52.000 126 21643.65 350.28 42668.84 88888.00 2024-05-05 14:10:53.000 126 21643.66 350.31 42668.83 88888.00 2024-05-05 14:10:54.000 126 21643.72 350.31 42668.81 88888.00 2024-05-05 14:10:55.000 126 21643.74 350.31 42668.80 47945.10 2024-05-05 14:10:56.000 126 21643.72 350.34 42668.81 88888.00 2024-05-05 14:10:57.000 126 21643.72 350.38 42668.84 88888.00 2024-05-05 14:10:58.000 126 21643.72 350.42 42668.88 88888.00 2024-05-05 14:10:59.000 126 21643.69 350.42 42668.90 88888.00 2024-05-05 14:11:00.000 126 21643.62 350.35 42668.93 47944.85 2024-05-05 14:11:01.000 126 21643.58 350.31 42668.93 88888.00 2024-05-05 14:11:02.000 126 21643.55 350.31 42668.91 88888.00 2024-05-05 14:11:03.000 126 21643.51 350.33 42668.89 88888.00 2024-05-05 14:11:04.000 126 21643.50 350.35 42668.88 88888.00 2024-05-05 14:11:05.000 126 21643.52 350.35 42668.88 47945.47 2024-05-05 14:11:06.000 126 21643.53 350.37 42668.90 88888.00 2024-05-05 14:11:07.000 126 21643.55 350.38 42668.91 88888.00 2024-05-05 14:11:08.000 126 21643.54 350.38 42668.89 88888.00 2024-05-05 14:11:09.000 126 21643.58 350.41 42668.93 88888.00 2024-05-05 14:11:10.000 126 21643.66 350.43 42669.00 47944.84 2024-05-05 14:11:11.000 126 21643.68 350.38 42669.03 88888.00 2024-05-05 14:11:12.000 126 21643.65 350.32 42669.02 88888.00 2024-05-05 14:11:13.000 126 21643.64 350.29 42669.00 88888.00 2024-05-05 14:11:14.000 126 21643.69 350.30 42669.00 88888.00 2024-05-05 14:11:15.000 126 21643.75 350.32 42668.98 47945.58 2024-05-05 14:11:16.000 126 21643.76 350.34 42668.93 88888.00 2024-05-05 14:11:17.000 126 21643.78 350.39 42668.87 88888.00 2024-05-05 14:11:18.000 126 21643.79 350.42 42668.86 88888.00 2024-05-05 14:11:19.000 126 21643.76 350.40 42668.88 88888.00 2024-05-05 14:11:20.000 126 21643.71 350.37 42668.89 47944.94 2024-05-05 14:11:21.000 126 21643.70 350.40 42668.89 88888.00 2024-05-05 14:11:22.000 126 21643.72 350.43 42668.88 88888.00 2024-05-05 14:11:23.000 126 21643.71 350.44 42668.86 88888.00 2024-05-05 14:11:24.000 126 21643.64 350.43 42668.89 88888.00 2024-05-05 14:11:25.000 126 21643.57 350.42 42668.94 99999.00 2024-05-05 14:11:26.000 126 21643.51 350.41 42668.98 99999.00 2024-05-05 14:11:27.000 126 21643.41 350.38 42668.97 99999.00 2024-05-05 14:11:28.000 126 21643.30 350.34 42668.97 99999.00 2024-05-05 14:11:29.000 126 21643.31 350.33 42669.02 99999.00 2024-05-05 14:11:30.000 126 21643.40 350.36 42669.10 47945.39 2024-05-05 14:11:31.000 126 21643.47 350.38 42669.12 88888.00 2024-05-05 14:11:32.000 126 21643.50 350.35 42669.11 88888.00 2024-05-05 14:11:33.000 126 21643.52 350.32 42669.06 88888.00 2024-05-05 14:11:34.000 126 21643.56 350.28 42669.02 88888.00 2024-05-05 14:11:35.000 126 21643.60 350.26 42668.98 47945.51 2024-05-05 14:11:36.000 126 21643.66 350.26 42668.95 88888.00 2024-05-05 14:11:37.000 126 21643.74 350.28 42668.94 88888.00 2024-05-05 14:11:38.000 126 21643.81 350.27 42668.94 88888.00 2024-05-05 14:11:39.000 126 21643.86 350.24 42668.95 88888.00 2024-05-05 14:11:40.000 126 21643.90 350.20 42668.93 47945.55 2024-05-05 14:11:41.000 126 21643.91 350.17 42668.91 88888.00 2024-05-05 14:11:42.000 126 21643.90 350.19 42668.96 88888.00 2024-05-05 14:11:43.000 126 21643.86 350.27 42669.03 88888.00 2024-05-05 14:11:44.000 126 21643.78 350.35 42669.04 88888.00 2024-05-05 14:11:45.000 126 21643.72 350.39 42669.06 99999.00 2024-05-05 14:11:46.000 126 21643.66 350.40 42669.09 99999.00 2024-05-05 14:11:47.000 126 21643.56 350.43 42669.11 99999.00 2024-05-05 14:11:48.000 126 21643.40 350.49 42669.11 99999.00 2024-05-05 14:11:49.000 126 21643.26 350.55 42669.11 99999.00 2024-05-05 14:11:50.000 126 21643.21 350.59 42669.15 47945.85 2024-05-05 14:11:51.000 126 21643.25 350.60 42669.18 88888.00 2024-05-05 14:11:52.000 126 21643.28 350.57 42669.19 88888.00 2024-05-05 14:11:53.000 126 21643.22 350.54 42669.18 88888.00 2024-05-05 14:11:54.000 126 21643.09 350.51 42669.17 88888.00 2024-05-05 14:11:55.000 126 21642.98 350.46 42669.14 47944.88 2024-05-05 14:11:56.000 126 21642.94 350.44 42669.13 88888.00 2024-05-05 14:11:57.000 126 21642.96 350.42 42669.15 88888.00 2024-05-05 14:11:58.000 126 21643.05 350.41 42669.19 88888.00 2024-05-05 14:11:59.000 126 21643.18 350.42 42669.25 88888.00 2024-05-05 14:12:00.000 126 21643.25 350.45 42669.30 47945.59 2024-05-05 14:12:01.000 126 21643.24 350.45 42669.30 88888.00 2024-05-05 14:12:02.000 126 21643.25 350.43 42669.27 88888.00 2024-05-05 14:12:03.000 126 21643.33 350.41 42669.26 88888.00 2024-05-05 14:12:04.000 126 21643.39 350.39 42669.28 88888.00 2024-05-05 14:12:05.000 126 21643.41 350.38 42669.28 47944.85 2024-05-05 14:12:06.000 126 21643.42 350.41 42669.26 88888.00 2024-05-05 14:12:07.000 126 21643.44 350.47 42669.27 88888.00 2024-05-05 14:12:08.000 126 21643.42 350.51 42669.30 88888.00 2024-05-05 14:12:09.000 126 21643.38 350.51 42669.34 88888.00 2024-05-05 14:12:10.000 126 21643.34 350.46 42669.37 47945.81 2024-05-05 14:12:11.000 126 21643.31 350.43 42669.37 88888.00 2024-05-05 14:12:12.000 126 21643.29 350.47 42669.37 88888.00 2024-05-05 14:12:13.000 126 21643.24 350.53 42669.39 88888.00 2024-05-05 14:12:14.000 126 21643.14 350.55 42669.38 88888.00 2024-05-05 14:12:15.000 126 21643.08 350.56 42669.38 47945.91 2024-05-05 14:12:16.000 126 21643.10 350.57 42669.39 88888.00 2024-05-05 14:12:17.000 126 21643.10 350.55 42669.39 88888.00 2024-05-05 14:12:18.000 126 21643.07 350.51 42669.38 88888.00 2024-05-05 14:12:19.000 126 21643.11 350.50 42669.35 88888.00 2024-05-05 14:12:20.000 126 21643.14 350.48 42669.28 47945.47 2024-05-05 14:12:21.000 126 21643.12 350.45 42669.21 88888.00 2024-05-05 14:12:22.000 126 21643.11 350.45 42669.18 88888.00 2024-05-05 14:12:23.000 126 21643.18 350.47 42669.24 88888.00 2024-05-05 14:12:24.000 126 21643.22 350.47 42669.31 88888.00 2024-05-05 14:12:25.000 126 21643.18 350.49 42669.29 47945.56 2024-05-05 14:12:26.000 126 21643.14 350.52 42669.24 88888.00 2024-05-05 14:12:27.000 126 21643.16 350.52 42669.22 88888.00 2024-05-05 14:12:28.000 126 21643.22 350.51 42669.25 88888.00 2024-05-05 14:12:29.000 126 21643.22 350.51 42669.26 88888.00 2024-05-05 14:12:30.000 126 21643.15 350.51 42669.26 47945.55 2024-05-05 14:12:31.000 126 21643.07 350.52 42669.30 88888.00 2024-05-05 14:12:32.000 126 21643.03 350.56 42669.36 88888.00 2024-05-05 14:12:33.000 126 21642.98 350.57 42669.37 88888.00 2024-05-05 14:12:34.000 126 21642.90 350.55 42669.35 88888.00 2024-05-05 14:12:35.000 126 21642.85 350.58 42669.34 47945.94 2024-05-05 14:12:36.000 126 21642.88 350.62 42669.30 88888.00 2024-05-05 14:12:37.000 126 21642.92 350.62 42669.27 88888.00 2024-05-05 14:12:38.000 126 21642.91 350.60 42669.27 88888.00 2024-05-05 14:12:39.000 126 21642.87 350.62 42669.30 88888.00 2024-05-05 14:12:40.000 126 21642.87 350.65 42669.34 47945.39 2024-05-05 14:12:41.000 126 21642.91 350.61 42669.37 88888.00 2024-05-05 14:12:42.000 126 21642.92 350.54 42669.39 88888.00 2024-05-05 14:12:43.000 126 21642.89 350.56 42669.38 88888.00 2024-05-05 14:12:44.000 126 21642.85 350.59 42669.33 88888.00 2024-05-05 14:12:45.000 126 21642.81 350.57 42669.29 47944.99 2024-05-05 14:12:46.000 126 21642.78 350.56 42669.24 88888.00 2024-05-05 14:12:47.000 126 21642.77 350.56 42669.25 88888.00 2024-05-05 14:12:48.000 126 21642.79 350.56 42669.34 88888.00 2024-05-05 14:12:49.000 126 21642.83 350.57 42669.39 88888.00 2024-05-05 14:12:50.000 126 21642.82 350.57 42669.37 99999.00 2024-05-05 14:12:51.000 126 21642.82 350.56 42669.37 99999.00 2024-05-05 14:12:52.000 126 21642.85 350.53 42669.43 99999.00 2024-05-05 14:12:53.000 126 21642.91 350.51 42669.45 99999.00 2024-05-05 14:12:54.000 126 21642.94 350.52 42669.45 99999.00 2024-05-05 14:12:55.000 126 21642.92 350.54 42669.44 47945.42 2024-05-05 14:12:56.000 126 21642.88 350.58 42669.43 88888.00 2024-05-05 14:12:57.000 126 21642.86 350.65 42669.46 88888.00 2024-05-05 14:12:58.000 126 21642.82 350.69 42669.50 88888.00 2024-05-05 14:12:59.000 126 21642.75 350.66 42669.53 88888.00 2024-05-05 14:13:00.000 126 21642.68 350.63 42669.51 47945.77 2024-05-05 14:13:01.000 126 21642.61 350.61 42669.48 88888.00 2024-05-05 14:13:02.000 126 21642.59 350.62 42669.50 88888.00 2024-05-05 14:13:03.000 126 21642.60 350.66 42669.50 88888.00 2024-05-05 14:13:04.000 126 21642.60 350.67 42669.50 88888.00 2024-05-05 14:13:05.000 126 21642.61 350.67 42669.52 47946.05 2024-05-05 14:13:06.000 126 21642.62 350.67 42669.55 88888.00 2024-05-05 14:13:07.000 126 21642.64 350.65 42669.59 88888.00 2024-05-05 14:13:08.000 126 21642.65 350.62 42669.60 88888.00 2024-05-05 14:13:09.000 126 21642.65 350.63 42669.56 88888.00 2024-05-05 14:13:10.000 126 21642.66 350.67 42669.51 47945.89 2024-05-05 14:13:11.000 126 21642.69 350.69 42669.50 88888.00 2024-05-05 14:13:12.000 126 21642.76 350.66 42669.50 88888.00 2024-05-05 14:13:13.000 126 21642.83 350.59 42669.50 88888.00 2024-05-05 14:13:14.000 126 21642.90 350.56 42669.52 88888.00 2024-05-05 14:13:15.000 126 21642.94 350.60 42669.56 47945.78 2024-05-05 14:13:16.000 126 21642.92 350.61 42669.57 88888.00 2024-05-05 14:13:17.000 126 21642.87 350.56 42669.52 88888.00 2024-05-05 14:13:18.000 126 21642.91 350.52 42669.48 88888.00 2024-05-05 14:13:19.000 126 21643.00 350.55 42669.48 88888.00 2024-05-05 14:13:20.000 126 21643.00 350.61 42669.48 47945.88 2024-05-05 14:13:21.000 126 21642.91 350.69 42669.48 88888.00 2024-05-05 14:13:22.000 126 21642.81 350.78 42669.51 88888.00 2024-05-05 14:13:23.000 126 21642.76 350.86 42669.56 88888.00 2024-05-05 14:13:24.000 126 21642.71 350.90 42669.60 88888.00 2024-05-05 14:13:25.000 126 21642.64 350.90 42669.61 47945.76 2024-05-05 14:13:26.000 126 21642.63 350.85 42669.60 88888.00 2024-05-05 14:13:27.000 126 21642.66 350.79 42669.60 88888.00 2024-05-05 14:13:28.000 126 21642.66 350.74 42669.59 88888.00 2024-05-05 14:13:29.000 126 21642.65 350.73 42669.58 88888.00 2024-05-05 14:13:30.000 126 21642.65 350.75 42669.62 47945.73 2024-05-05 14:13:31.000 126 21642.66 350.77 42669.64 88888.00 2024-05-05 14:13:32.000 126 21642.68 350.77 42669.59 88888.00 2024-05-05 14:13:33.000 126 21642.74 350.75 42669.54 88888.00 2024-05-05 14:13:34.000 126 21642.83 350.69 42669.51 88888.00 2024-05-05 14:13:35.000 126 21642.90 350.60 42669.48 47945.98 2024-05-05 14:13:36.000 126 21642.94 350.55 42669.44 88888.00 2024-05-05 14:13:37.000 126 21642.94 350.54 42669.41 88888.00 2024-05-05 14:13:38.000 126 21642.96 350.57 42669.41 88888.00 2024-05-05 14:13:39.000 126 21642.98 350.61 42669.46 88888.00 2024-05-05 14:13:40.000 126 21642.99 350.62 42669.47 47945.97 2024-05-05 14:13:41.000 126 21642.97 350.63 42669.48 88888.00 2024-05-05 14:13:42.000 126 21642.90 350.64 42669.51 88888.00 2024-05-05 14:13:43.000 126 21642.82 350.69 42669.50 88888.00 2024-05-05 14:13:44.000 126 21642.74 350.75 42669.48 88888.00 2024-05-05 14:13:45.000 126 21642.68 350.81 42669.52 47944.93 2024-05-05 14:13:46.000 126 21642.65 350.85 42669.57 88888.00 2024-05-05 14:13:47.000 126 21642.59 350.82 42669.61 88888.00 2024-05-05 14:13:48.000 126 21642.53 350.79 42669.62 88888.00 2024-05-05 14:13:49.000 126 21642.51 350.79 42669.64 88888.00 2024-05-05 14:13:50.000 126 21642.49 350.77 42669.62 47945.84 2024-05-05 14:13:51.000 126 21642.44 350.72 42669.57 88888.00 2024-05-05 14:13:52.000 126 21642.42 350.65 42669.56 88888.00 2024-05-05 14:13:53.000 126 21642.44 350.60 42669.58 88888.00 2024-05-05 14:13:54.000 126 21642.51 350.60 42669.57 88888.00 2024-05-05 14:13:55.000 126 21642.64 350.62 42669.56 47944.90 2024-05-05 14:13:56.000 126 21642.75 350.60 42669.55 88888.00 2024-05-05 14:13:57.000 126 21642.84 350.59 42669.53 88888.00 2024-05-05 14:13:58.000 126 21642.92 350.57 42669.52 88888.00 2024-05-05 14:13:59.000 126 21642.99 350.52 42669.49 88888.00 2024-05-05 14:14:00.000 126 21643.03 350.46 42669.45 47945.75 2024-05-05 14:14:01.000 126 21643.07 350.45 42669.43 88888.00 2024-05-05 14:14:02.000 126 21643.10 350.45 42669.46 88888.00 2024-05-05 14:14:03.000 126 21643.10 350.44 42669.53 88888.00 2024-05-05 14:14:04.000 126 21643.07 350.44 42669.57 88888.00 2024-05-05 14:14:05.000 126 21642.99 350.45 42669.59 47945.74 2024-05-05 14:14:06.000 126 21642.89 350.47 42669.58 88888.00 2024-05-05 14:14:07.000 126 21642.83 350.47 42669.55 88888.00 2024-05-05 14:14:08.000 126 21642.81 350.47 42669.55 88888.00 2024-05-05 14:14:09.000 126 21642.75 350.47 42669.56 88888.00 2024-05-05 14:14:10.000 126 21642.67 350.45 42669.54 47945.50 2024-05-05 14:14:11.000 126 21642.65 350.47 42669.53 88888.00 2024-05-05 14:14:12.000 126 21642.67 350.51 42669.53 88888.00 2024-05-05 14:14:13.000 126 21642.67 350.51 42669.51 88888.00 2024-05-05 14:14:14.000 126 21642.65 350.55 42669.49 88888.00 2024-05-05 14:14:15.000 126 21642.64 350.62 42669.49 47945.77 2024-05-05 14:14:16.000 126 21642.67 350.63 42669.50 88888.00 2024-05-05 14:14:17.000 126 21642.71 350.56 42669.51 88888.00 2024-05-05 14:14:18.000 126 21642.72 350.48 42669.52 88888.00 2024-05-05 14:14:19.000 126 21642.77 350.44 42669.52 88888.00 2024-05-05 14:14:20.000 126 21642.85 350.45 42669.51 47945.62 2024-05-05 14:14:21.000 126 21642.88 350.45 42669.50 88888.00 2024-05-05 14:14:22.000 126 21642.88 350.45 42669.52 88888.00 2024-05-05 14:14:23.000 126 21642.85 350.41 42669.54 88888.00 2024-05-05 14:14:24.000 126 21642.83 350.35 42669.51 88888.00 2024-05-05 14:14:25.000 126 21642.86 350.31 42669.46 47945.51 2024-05-05 14:14:26.000 126 21642.91 350.37 42669.41 88888.00 2024-05-05 14:14:27.000 126 21642.92 350.47 42669.40 88888.00 2024-05-05 14:14:28.000 126 21642.94 350.52 42669.43 88888.00 2024-05-05 14:14:29.000 126 21643.02 350.49 42669.49 88888.00 2024-05-05 14:14:30.000 126 21643.04 350.48 42669.54 47945.30 2024-05-05 14:14:31.000 126 21643.00 350.50 42669.54 88888.00 2024-05-05 14:14:32.000 126 21642.94 350.49 42669.49 88888.00 2024-05-05 14:14:33.000 126 21642.93 350.45 42669.45 88888.00 2024-05-05 14:14:34.000 126 21642.91 350.44 42669.46 88888.00 2024-05-05 14:14:35.000 126 21642.84 350.43 42669.52 47944.82 2024-05-05 14:14:36.000 126 21642.77 350.43 42669.59 88888.00 2024-05-05 14:14:37.000 126 21642.72 350.42 42669.59 88888.00 2024-05-05 14:14:38.000 126 21642.69 350.44 42669.59 88888.00 2024-05-05 14:14:39.000 126 21642.71 350.46 42669.57 88888.00 2024-05-05 14:14:40.000 126 21642.72 350.44 42669.51 47944.79 2024-05-05 14:14:41.000 126 21642.72 350.42 42669.47 88888.00 2024-05-05 14:14:42.000 126 21642.72 350.43 42669.51 88888.00 2024-05-05 14:14:43.000 126 21642.75 350.46 42669.56 88888.00 2024-05-05 14:14:44.000 126 21642.78 350.48 42669.56 88888.00 2024-05-05 14:14:45.000 126 21642.79 350.47 42669.55 47945.00 2024-05-05 14:14:46.000 126 21642.78 350.44 42669.55 88888.00 2024-05-05 14:14:47.000 126 21642.80 350.40 42669.56 88888.00 2024-05-05 14:14:48.000 126 21642.84 350.37 42669.55 88888.00 2024-05-05 14:14:49.000 126 21642.93 350.36 42669.54 88888.00 2024-05-05 14:14:50.000 126 21643.03 350.38 42669.53 47945.31 2024-05-05 14:14:51.000 126 21643.08 350.37 42669.51 88888.00 2024-05-05 14:14:52.000 126 21643.08 350.36 42669.50 88888.00 2024-05-05 14:14:53.000 126 21643.09 350.37 42669.52 88888.00 2024-05-05 14:14:54.000 126 21643.10 350.38 42669.56 88888.00 2024-05-05 14:14:55.000 126 21643.10 350.34 42669.63 47945.12 2024-05-05 14:14:56.000 126 21643.07 350.31 42669.63 88888.00 2024-05-05 14:14:57.000 126 21643.05 350.33 42669.59 88888.00 2024-05-05 14:14:58.000 126 21643.07 350.38 42669.62 88888.00 2024-05-05 14:14:59.000 126 21643.09 350.37 42669.65 88888.00 2024-05-05 14:15:00.000 126 21643.08 350.33 42669.62 47945.20 2024-05-05 14:15:01.000 126 21643.05 350.32 42669.59 88888.00 2024-05-05 14:15:02.000 126 21643.01 350.35 42669.59 88888.00 2024-05-05 14:15:03.000 126 21643.00 350.38 42669.57 88888.00 2024-05-05 14:15:04.000 126 21642.97 350.38 42669.53 88888.00 2024-05-05 14:15:05.000 126 21642.90 350.35 42669.56 47945.41 2024-05-05 14:15:06.000 126 21642.88 350.30 42669.64 88888.00 2024-05-05 14:15:07.000 126 21642.91 350.25 42669.68 88888.00 2024-05-05 14:15:08.000 126 21642.92 350.23 42669.63 88888.00 2024-05-05 14:15:09.000 126 21642.92 350.25 42669.57 88888.00 2024-05-05 14:15:10.000 126 21642.98 350.25 42669.55 47945.12 2024-05-05 14:15:11.000 126 21643.03 350.23 42669.53 88888.00 2024-05-05 14:15:12.000 126 21643.06 350.25 42669.51 88888.00 2024-05-05 14:15:13.000 126 21643.10 350.25 42669.50 88888.00 2024-05-05 14:15:14.000 126 21643.16 350.21 42669.52 88888.00 2024-05-05 14:15:15.000 126 21643.18 350.17 42669.53 47945.01 2024-05-05 14:15:16.000 126 21643.15 350.15 42669.52 88888.00 2024-05-05 14:15:17.000 126 21643.16 350.13 42669.51 88888.00 2024-05-05 14:15:18.000 126 21643.21 350.09 42669.52 88888.00 2024-05-05 14:15:19.000 126 21643.26 350.06 42669.52 88888.00 2024-05-05 14:15:20.000 126 21643.28 350.08 42669.52 47945.09 2024-05-05 14:15:21.000 126 21643.29 350.13 42669.51 88888.00 2024-05-05 14:15:22.000 126 21643.32 350.15 42669.50 88888.00 2024-05-05 14:15:23.000 126 21643.34 350.16 42669.50 88888.00 2024-05-05 14:15:24.000 126 21643.32 350.13 42669.47 88888.00 2024-05-05 14:15:25.000 126 21643.31 350.08 42669.48 47945.53 2024-05-05 14:15:26.000 126 21643.31 350.03 42669.54 88888.00 2024-05-05 14:15:27.000 126 21643.27 350.00 42669.59 88888.00 2024-05-05 14:15:28.000 126 21643.20 350.03 42669.55 88888.00 2024-05-05 14:15:29.000 126 21643.13 350.06 42669.46 88888.00 2024-05-05 14:15:30.000 126 21643.14 350.06 42669.40 47945.04 2024-05-05 14:15:31.000 126 21643.22 350.09 42669.41 88888.00 2024-05-05 14:15:32.000 126 21643.24 350.13 42669.41 88888.00 2024-05-05 14:15:33.000 126 21643.16 350.12 42669.39 88888.00 2024-05-05 14:15:34.000 126 21643.14 350.09 42669.41 88888.00 2024-05-05 14:15:35.000 126 21643.17 350.07 42669.45 47945.74 2024-05-05 14:15:36.000 126 21643.16 350.05 42669.47 88888.00 2024-05-05 14:15:37.000 126 21643.15 350.05 42669.48 88888.00 2024-05-05 14:15:38.000 126 21643.19 350.08 42669.45 88888.00 2024-05-05 14:15:39.000 126 21643.23 350.12 42669.43 88888.00 2024-05-05 14:15:40.000 126 21643.26 350.11 42669.43 47945.75 2024-05-05 14:15:41.000 126 21643.30 350.06 42669.43 88888.00 2024-05-05 14:15:42.000 126 21643.35 350.05 42669.43 88888.00 2024-05-05 14:15:43.000 126 21643.38 350.08 42669.43 88888.00 2024-05-05 14:15:44.000 126 21643.37 350.07 42669.43 88888.00 2024-05-05 14:15:45.000 126 21643.35 350.05 42669.45 47945.21 2024-05-05 14:15:46.000 126 21643.32 350.05 42669.43 88888.00 2024-05-05 14:15:47.000 126 21643.27 350.06 42669.36 88888.00 2024-05-05 14:15:48.000 126 21643.23 350.10 42669.34 88888.00 2024-05-05 14:15:49.000 126 21643.21 350.12 42669.34 88888.00 2024-05-05 14:15:50.000 126 21643.25 350.12 42669.38 47945.03 2024-05-05 14:15:51.000 126 21643.31 350.07 42669.43 88888.00 2024-05-05 14:15:52.000 126 21643.34 350.00 42669.41 88888.00 2024-05-05 14:15:53.000 126 21643.35 349.96 42669.36 88888.00 2024-05-05 14:15:54.000 126 21643.35 349.98 42669.31 88888.00 2024-05-05 14:15:55.000 126 21643.31 350.01 42669.31 47945.60 2024-05-05 14:15:56.000 126 21643.25 350.02 42669.34 88888.00 2024-05-05 14:15:57.000 126 21643.22 350.00 42669.37 88888.00 2024-05-05 14:15:58.000 126 21643.23 349.99 42669.38 88888.00 2024-05-05 14:15:59.000 126 21643.24 350.01 42669.38 88888.00 2024-05-05 14:16:00.000 126 21643.25 350.01 42669.39 47945.77 2024-05-05 14:16:01.000 126 21643.24 350.01 42669.40 88888.00 2024-05-05 14:16:02.000 126 21643.25 350.01 42669.38 88888.00 2024-05-05 14:16:03.000 126 21643.27 350.02 42669.37 88888.00 2024-05-05 14:16:04.000 126 21643.29 350.05 42669.38 88888.00 2024-05-05 14:16:05.000 126 21643.29 350.06 42669.38 47945.84 2024-05-05 14:16:06.000 126 21643.28 350.06 42669.38 88888.00 2024-05-05 14:16:07.000 126 21643.26 350.11 42669.41 88888.00 2024-05-05 14:16:08.000 126 21643.28 350.18 42669.41 88888.00 2024-05-05 14:16:09.000 126 21643.32 350.16 42669.36 88888.00 2024-05-05 14:16:10.000 126 21643.30 350.09 42669.32 47945.21 2024-05-05 14:16:11.000 126 21643.25 350.06 42669.34 88888.00 2024-05-05 14:16:12.000 126 21643.25 350.08 42669.39 88888.00 2024-05-05 14:16:13.000 126 21643.32 350.08 42669.44 88888.00 2024-05-05 14:16:14.000 126 21643.39 350.09 42669.51 88888.00 2024-05-05 14:16:15.000 126 21643.38 350.08 42669.54 47945.02 2024-05-05 14:16:16.000 126 21643.32 350.08 42669.53 88888.00 2024-05-05 14:16:17.000 126 21643.31 350.09 42669.52 88888.00 2024-05-05 14:16:18.000 126 21643.32 350.07 42669.50 88888.00 2024-05-05 14:16:19.000 126 21643.31 350.07 42669.46 88888.00 2024-05-05 14:16:20.000 126 21643.32 350.05 42669.43 47945.59 2024-05-05 14:16:21.000 126 21643.35 350.01 42669.45 88888.00 2024-05-05 14:16:22.000 126 21643.37 350.00 42669.51 88888.00 2024-05-05 14:16:23.000 126 21643.40 350.03 42669.54 88888.00 2024-05-05 14:16:24.000 126 21643.43 350.07 42669.53 88888.00 2024-05-05 14:16:25.000 126 21643.40 350.07 42669.48 47945.50 2024-05-05 14:16:26.000 126 21643.33 350.04 42669.41 88888.00 2024-05-05 14:16:27.000 126 21643.28 350.03 42669.37 88888.00 2024-05-05 14:16:28.000 126 21643.28 350.08 42669.40 88888.00 2024-05-05 14:16:29.000 126 21643.31 350.10 42669.44 88888.00 2024-05-05 14:16:30.000 126 21643.31 350.03 42669.43 47945.58 2024-05-05 14:16:31.000 126 21643.29 349.96 42669.39 88888.00 2024-05-05 14:16:32.000 126 21643.32 349.94 42669.42 88888.00 2024-05-05 14:16:33.000 126 21643.37 349.95 42669.45 88888.00 2024-05-05 14:16:34.000 126 21643.38 349.93 42669.41 88888.00 2024-05-05 14:16:35.000 126 21643.33 349.92 42669.34 47945.80 2024-05-05 14:16:36.000 126 21643.30 349.93 42669.29 88888.00 2024-05-05 14:16:37.000 126 21643.29 349.94 42669.25 88888.00 2024-05-05 14:16:38.000 126 21643.31 349.94 42669.24 88888.00 2024-05-05 14:16:39.000 126 21643.32 349.95 42669.28 88888.00 2024-05-05 14:16:40.000 126 21643.36 349.99 42669.32 47945.03 2024-05-05 14:16:41.000 126 21643.42 350.01 42669.34 88888.00 2024-05-05 14:16:42.000 126 21643.47 349.98 42669.31 88888.00 2024-05-05 14:16:43.000 126 21643.49 349.92 42669.27 88888.00 2024-05-05 14:16:44.000 126 21643.47 349.89 42669.27 88888.00 2024-05-05 14:16:45.000 126 21643.38 349.89 42669.26 47945.42 2024-05-05 14:16:46.000 126 21643.32 349.91 42669.27 88888.00 2024-05-05 14:16:47.000 126 21643.36 349.93 42669.31 88888.00 2024-05-05 14:16:48.000 126 21643.44 349.93 42669.35 88888.00 2024-05-05 14:16:49.000 126 21643.47 349.92 42669.37 88888.00 2024-05-05 14:16:50.000 126 21643.44 349.94 42669.34 47944.94 2024-05-05 14:16:51.000 126 21643.38 349.95 42669.31 88888.00 2024-05-05 14:16:52.000 126 21643.34 349.90 42669.27 88888.00 2024-05-05 14:16:53.000 126 21643.31 349.83 42669.25 88888.00 2024-05-05 14:16:54.000 126 21643.33 349.79 42669.27 88888.00 2024-05-05 14:16:55.000 126 21643.34 349.79 42669.31 47945.89 2024-05-05 14:16:56.000 126 21643.29 349.78 42669.31 88888.00 2024-05-05 14:16:57.000 126 21643.23 349.78 42669.27 88888.00 2024-05-05 14:16:58.000 126 21643.22 349.81 42669.25 88888.00 2024-05-05 14:16:59.000 126 21643.26 349.85 42669.27 88888.00 2024-05-05 14:17:00.000 126 21643.33 349.87 42669.30 47945.53 2024-05-05 14:17:01.000 126 21643.37 349.89 42669.30 88888.00 2024-05-05 14:17:02.000 126 21643.40 349.90 42669.28 88888.00 2024-05-05 14:17:03.000 126 21643.42 349.90 42669.28 88888.00 2024-05-05 14:17:04.000 126 21643.42 349.88 42669.31 88888.00 2024-05-05 14:17:05.000 126 21643.42 349.85 42669.34 47945.87 2024-05-05 14:17:06.000 126 21643.44 349.83 42669.34 88888.00 2024-05-05 14:17:07.000 126 21643.42 349.79 42669.31 88888.00 2024-05-05 14:17:08.000 126 21643.39 349.71 42669.27 88888.00 2024-05-05 14:17:09.000 126 21643.40 349.65 42669.21 88888.00 2024-05-05 14:17:10.000 126 21643.40 349.64 42669.16 47945.78 2024-05-05 14:17:11.000 126 21643.35 349.66 42669.21 88888.00 2024-05-05 14:17:12.000 126 21643.32 349.69 42669.29 88888.00 2024-05-05 14:17:13.000 126 21643.33 349.70 42669.29 88888.00 2024-05-05 14:17:14.000 126 21643.35 349.70 42669.25 88888.00 2024-05-05 14:17:15.000 126 21643.37 349.71 42669.23 47945.90 2024-05-05 14:17:16.000 126 21643.37 349.70 42669.23 88888.00 2024-05-05 14:17:17.000 126 21643.35 349.67 42669.22 88888.00 2024-05-05 14:17:18.000 126 21643.33 349.65 42669.21 88888.00 2024-05-05 14:17:19.000 126 21643.34 349.64 42669.25 88888.00 2024-05-05 14:17:20.000 126 21643.35 349.66 42669.27 47945.84 2024-05-05 14:17:21.000 126 21643.33 349.69 42669.26 88888.00 2024-05-05 14:17:22.000 126 21643.34 349.72 42669.26 88888.00 2024-05-05 14:17:23.000 126 21643.38 349.73 42669.25 88888.00 2024-05-05 14:17:24.000 126 21643.39 349.70 42669.21 88888.00 2024-05-05 14:17:25.000 126 21643.34 349.67 42669.17 47945.87 2024-05-05 14:17:26.000 126 21643.31 349.66 42669.15 88888.00 2024-05-05 14:17:27.000 126 21643.33 349.68 42669.16 88888.00 2024-05-05 14:17:28.000 126 21643.36 349.69 42669.17 88888.00 2024-05-05 14:17:29.000 126 21643.40 349.71 42669.19 88888.00 2024-05-05 14:17:30.000 126 21643.45 349.74 42669.21 47945.38 2024-05-05 14:17:31.000 126 21643.49 349.75 42669.19 88888.00 2024-05-05 14:17:32.000 126 21643.52 349.73 42669.15 88888.00 2024-05-05 14:17:33.000 126 21643.53 349.70 42669.11 88888.00 2024-05-05 14:17:34.000 126 21643.50 349.67 42669.10 88888.00 2024-05-05 14:17:35.000 126 21643.48 349.65 42669.15 47945.92 2024-05-05 14:17:36.000 126 21643.50 349.69 42669.22 88888.00 2024-05-05 14:17:37.000 126 21643.52 349.76 42669.25 88888.00 2024-05-05 14:17:38.000 126 21643.50 349.79 42669.24 88888.00 2024-05-05 14:17:39.000 126 21643.44 349.76 42669.22 88888.00 2024-05-05 14:17:40.000 126 21643.40 349.71 42669.19 47945.60 2024-05-05 14:17:41.000 126 21643.40 349.64 42669.15 88888.00 2024-05-05 14:17:42.000 126 21643.42 349.60 42669.16 88888.00 2024-05-05 14:17:43.000 126 21643.46 349.64 42669.15 88888.00 2024-05-05 14:17:44.000 126 21643.46 349.70 42669.12 88888.00 2024-05-05 14:17:45.000 126 21643.48 349.73 42669.12 47945.11 2024-05-05 14:17:46.000 126 21643.47 349.75 42669.18 88888.00 2024-05-05 14:17:47.000 126 21643.41 349.78 42669.21 88888.00 2024-05-05 14:17:48.000 126 21643.38 349.79 42669.21 88888.00 2024-05-05 14:17:49.000 126 21643.36 349.77 42669.21 88888.00 2024-05-05 14:17:50.000 126 21643.35 349.74 42669.20 47945.77 2024-05-05 14:17:51.000 126 21643.40 349.71 42669.19 88888.00 2024-05-05 14:17:52.000 126 21643.45 349.67 42669.16 88888.00 2024-05-05 14:17:53.000 126 21643.45 349.68 42669.18 88888.00 2024-05-05 14:17:54.000 126 21643.42 349.74 42669.26 88888.00 2024-05-05 14:17:55.000 126 21643.35 349.78 42669.32 47945.76 2024-05-05 14:17:56.000 126 21643.33 349.80 42669.31 88888.00 2024-05-05 14:17:57.000 126 21643.38 349.79 42669.26 88888.00 2024-05-05 14:17:58.000 126 21643.42 349.78 42669.24 88888.00 2024-05-05 14:17:59.000 126 21643.40 349.76 42669.26 88888.00 2024-05-05 14:18:00.000 126 21643.38 349.75 42669.28 47945.59 2024-05-05 14:18:01.000 126 21643.48 349.77 42669.29 88888.00 2024-05-05 14:18:02.000 126 21643.58 349.81 42669.29 88888.00 2024-05-05 14:18:03.000 126 21643.59 349.88 42669.30 88888.00 2024-05-05 14:18:04.000 126 21643.56 349.91 42669.31 88888.00 2024-05-05 14:18:05.000 126 21643.53 349.88 42669.25 99999.00 2024-05-05 14:18:06.000 126 21643.49 349.83 42669.20 99999.00 2024-05-05 14:18:07.000 126 21643.44 349.79 42669.22 99999.00 2024-05-05 14:18:08.000 126 21643.41 349.76 42669.26 99999.00 2024-05-05 14:18:09.000 126 21643.42 349.76 42669.31 99999.00 2024-05-05 14:18:10.000 126 21643.42 349.79 42669.36 47945.14 2024-05-05 14:18:11.000 126 21643.38 349.81 42669.36 88888.00 2024-05-05 14:18:12.000 126 21643.38 349.80 42669.32 88888.00 2024-05-05 14:18:13.000 126 21643.47 349.75 42669.29 88888.00 2024-05-05 14:18:14.000 126 21643.58 349.70 42669.24 88888.00 2024-05-05 14:18:15.000 126 21643.64 349.70 42669.19 47946.16 2024-05-05 14:18:16.000 126 21643.62 349.74 42669.17 88888.00 2024-05-05 14:18:17.000 126 21643.56 349.75 42669.18 88888.00 2024-05-05 14:18:18.000 126 21643.50 349.72 42669.20 88888.00 2024-05-05 14:18:19.000 126 21643.46 349.70 42669.26 88888.00 2024-05-05 14:18:20.000 126 21643.45 349.71 42669.30 47945.91 2024-05-05 14:18:21.000 126 21643.44 349.74 42669.28 88888.00 2024-05-05 14:18:22.000 126 21643.41 349.74 42669.23 88888.00 2024-05-05 14:18:23.000 126 21643.39 349.71 42669.19 88888.00 2024-05-05 14:18:24.000 126 21643.40 349.72 42669.18 88888.00 2024-05-05 14:18:25.000 126 21643.40 349.72 42669.20 47946.05 2024-05-05 14:18:26.000 126 21643.37 349.73 42669.24 88888.00 2024-05-05 14:18:27.000 126 21643.35 349.77 42669.24 88888.00 2024-05-05 14:18:28.000 126 21643.35 349.78 42669.20 88888.00 2024-05-05 14:18:29.000 126 21643.39 349.74 42669.20 88888.00 2024-05-05 14:18:30.000 126 21643.47 349.69 42669.22 47945.81 2024-05-05 14:18:31.000 126 21643.51 349.67 42669.21 88888.00 2024-05-05 14:18:32.000 126 21643.51 349.65 42669.19 88888.00 2024-05-05 14:18:33.000 126 21643.55 349.63 42669.18 88888.00 2024-05-05 14:18:34.000 126 21643.62 349.61 42669.20 88888.00 2024-05-05 14:18:35.000 126 21643.70 349.63 42669.26 47945.34 2024-05-05 14:18:36.000 126 21643.77 349.68 42669.32 88888.00 2024-05-05 14:18:37.000 126 21643.80 349.71 42669.35 88888.00 2024-05-05 14:18:38.000 126 21643.77 349.70 42669.34 88888.00 2024-05-05 14:18:39.000 126 21643.69 349.67 42669.29 88888.00 2024-05-05 14:18:40.000 126 21643.62 349.64 42669.25 99999.00 2024-05-05 14:18:41.000 126 21643.62 349.63 42669.24 99999.00 2024-05-05 14:18:42.000 126 21643.61 349.61 42669.26 99999.00 2024-05-05 14:18:43.000 126 21643.62 349.61 42669.27 99999.00 2024-05-05 14:18:44.000 126 21643.63 349.64 42669.27 99999.00 2024-05-05 14:18:45.000 126 21643.63 349.64 42669.26 47945.86 2024-05-05 14:18:46.000 126 21643.66 349.60 42669.21 88888.00 2024-05-05 14:18:47.000 126 21643.66 349.55 42669.19 88888.00 2024-05-05 14:18:48.000 126 21643.60 349.56 42669.20 88888.00 2024-05-05 14:18:49.000 126 21643.58 349.58 42669.21 88888.00 2024-05-05 14:18:50.000 126 21643.60 349.59 42669.22 47945.17 2024-05-05 14:18:51.000 126 21643.63 349.58 42669.23 88888.00 2024-05-05 14:18:52.000 126 21643.63 349.58 42669.25 88888.00 2024-05-05 14:18:53.000 126 21643.65 349.57 42669.29 88888.00 2024-05-05 14:18:54.000 126 21643.71 349.54 42669.31 88888.00 2024-05-05 14:18:55.000 126 21643.78 349.51 42669.29 47945.68 2024-05-05 14:18:56.000 126 21643.76 349.51 42669.20 88888.00 2024-05-05 14:18:57.000 126 21643.66 349.54 42669.15 88888.00 2024-05-05 14:18:58.000 126 21643.59 349.57 42669.18 88888.00 2024-05-05 14:18:59.000 126 21643.58 349.59 42669.23 88888.00 2024-05-05 14:19:00.000 126 21643.63 349.61 42669.27 47945.13 2024-05-05 14:19:01.000 126 21643.69 349.62 42669.29 88888.00 2024-05-05 14:19:02.000 126 21643.71 349.60 42669.32 88888.00 2024-05-05 14:19:03.000 126 21643.66 349.60 42669.32 88888.00 2024-05-05 14:19:04.000 126 21643.60 349.60 42669.27 88888.00 2024-05-05 14:19:05.000 126 21643.58 349.58 42669.22 47945.91 2024-05-05 14:19:06.000 126 21643.60 349.60 42669.21 88888.00 2024-05-05 14:19:07.000 126 21643.66 349.63 42669.23 88888.00 2024-05-05 14:19:08.000 126 21643.70 349.67 42669.25 88888.00 2024-05-05 14:19:09.000 126 21643.73 349.70 42669.27 88888.00 2024-05-05 14:19:10.000 126 21643.74 349.69 42669.27 47945.16 2024-05-05 14:19:11.000 126 21643.72 349.62 42669.24 88888.00 2024-05-05 14:19:12.000 126 21643.67 349.59 42669.24 88888.00 2024-05-05 14:19:13.000 126 21643.67 349.57 42669.25 88888.00 2024-05-05 14:19:14.000 126 21643.71 349.55 42669.22 88888.00 2024-05-05 14:19:15.000 126 21643.74 349.58 42669.20 99999.00 2024-05-05 14:19:16.000 126 21643.72 349.65 42669.21 99999.00 2024-05-05 14:19:17.000 126 21643.70 349.68 42669.26 99999.00 2024-05-05 14:19:18.000 126 21643.69 349.65 42669.29 99999.00 2024-05-05 14:19:19.000 126 21643.73 349.62 42669.31 99999.00 2024-05-05 14:19:20.000 126 21643.75 349.60 42669.27 47945.71 2024-05-05 14:19:21.000 126 21643.72 349.58 42669.18 88888.00 2024-05-05 14:19:22.000 126 21643.69 349.57 42669.14 88888.00 2024-05-05 14:19:23.000 126 21643.66 349.54 42669.13 88888.00 2024-05-05 14:19:24.000 126 21643.62 349.51 42669.11 88888.00 2024-05-05 14:19:25.000 126 21643.60 349.49 42669.13 47945.31 2024-05-05 14:19:26.000 126 21643.61 349.49 42669.18 88888.00 2024-05-05 14:19:27.000 126 21643.60 349.51 42669.21 88888.00 2024-05-05 14:19:28.000 126 21643.58 349.57 42669.22 88888.00 2024-05-05 14:19:29.000 126 21643.58 349.60 42669.22 88888.00 2024-05-05 14:19:30.000 126 21643.61 349.63 42669.21 47945.84 2024-05-05 14:19:31.000 126 21643.65 349.68 42669.20 88888.00 2024-05-05 14:19:32.000 126 21643.68 349.74 42669.20 88888.00 2024-05-05 14:19:33.000 126 21643.66 349.76 42669.22 88888.00 2024-05-05 14:19:34.000 126 21643.62 349.75 42669.25 88888.00 2024-05-05 14:19:35.000 126 21643.61 349.76 42669.29 47945.90 2024-05-05 14:19:36.000 126 21643.62 349.77 42669.28 88888.00 2024-05-05 14:19:37.000 126 21643.56 349.73 42669.23 88888.00 2024-05-05 14:19:38.000 126 21643.49 349.66 42669.20 88888.00 2024-05-05 14:19:39.000 126 21643.47 349.63 42669.20 88888.00 2024-05-05 14:19:40.000 126 21643.47 349.67 42669.19 47946.06 2024-05-05 14:19:41.000 126 21643.49 349.71 42669.21 88888.00 2024-05-05 14:19:42.000 126 21643.54 349.70 42669.27 88888.00 2024-05-05 14:19:43.000 126 21643.63 349.69 42669.30 88888.00 2024-05-05 14:19:44.000 126 21643.69 349.69 42669.29 88888.00 2024-05-05 14:19:45.000 126 21643.68 349.69 42669.27 47945.43 2024-05-05 14:19:46.000 126 21643.66 349.70 42669.27 88888.00 2024-05-05 14:19:47.000 126 21643.67 349.69 42669.26 88888.00 2024-05-05 14:19:48.000 126 21643.66 349.64 42669.23 88888.00 2024-05-05 14:19:49.000 126 21643.63 349.58 42669.22 88888.00 2024-05-05 14:19:50.000 126 21643.60 349.56 42669.21 47945.90 2024-05-05 14:19:51.000 126 21643.54 349.57 42669.20 88888.00 2024-05-05 14:19:52.000 126 21643.50 349.63 42669.23 88888.00 2024-05-05 14:19:53.000 126 21643.48 349.72 42669.26 88888.00 2024-05-05 14:19:54.000 126 21643.47 349.73 42669.26 88888.00 2024-05-05 14:19:55.000 126 21643.48 349.69 42669.26 47945.31 2024-05-05 14:19:56.000 126 21643.49 349.65 42669.26 88888.00 2024-05-05 14:19:57.000 126 21643.50 349.65 42669.25 88888.00 2024-05-05 14:19:58.000 126 21643.49 349.62 42669.25 88888.00 2024-05-05 14:19:59.000 126 21643.48 349.56 42669.25 88888.00 2024-05-05 14:20:00.000 126 21643.49 349.56 42669.26 47945.54 2024-05-05 14:20:01.000 126 21643.48 349.61 42669.27 88888.00 2024-05-05 14:20:02.000 126 21643.43 349.63 42669.27 88888.00 2024-05-05 14:20:03.000 126 21643.42 349.62 42669.27 88888.00 2024-05-05 14:20:04.000 126 21643.43 349.61 42669.23 88888.00 2024-05-05 14:20:05.000 126 21643.44 349.61 42669.21 47945.24 2024-05-05 14:20:06.000 126 21643.46 349.60 42669.26 88888.00 2024-05-05 14:20:07.000 126 21643.44 349.59 42669.30 88888.00 2024-05-05 14:20:08.000 126 21643.46 349.62 42669.31 88888.00 2024-05-05 14:20:09.000 126 21643.49 349.65 42669.27 88888.00 2024-05-05 14:20:10.000 126 21643.50 349.64 42669.21 47945.63 2024-05-05 14:20:11.000 126 21643.51 349.61 42669.19 88888.00 2024-05-05 14:20:12.000 126 21643.52 349.58 42669.21 88888.00 2024-05-05 14:20:13.000 126 21643.48 349.57 42669.27 88888.00 2024-05-05 14:20:14.000 126 21643.44 349.54 42669.31 88888.00 2024-05-05 14:20:15.000 126 21643.43 349.53 42669.30 47945.37 2024-05-05 14:20:16.000 126 21643.44 349.54 42669.27 88888.00 2024-05-05 14:20:17.000 126 21643.43 349.54 42669.27 88888.00 2024-05-05 14:20:18.000 126 21643.41 349.57 42669.29 88888.00 2024-05-05 14:20:19.000 126 21643.41 349.61 42669.31 88888.00 2024-05-05 14:20:20.000 126 21643.43 349.62 42669.28 47945.16 2024-05-05 14:20:21.000 126 21643.42 349.61 42669.25 88888.00 2024-05-05 14:20:22.000 126 21643.40 349.60 42669.26 88888.00 2024-05-05 14:20:23.000 126 21643.37 349.58 42669.32 88888.00 2024-05-05 14:20:24.000 126 21643.35 349.55 42669.39 88888.00 2024-05-05 14:20:25.000 126 21643.36 349.52 42669.42 47945.94 2024-05-05 14:20:26.000 126 21643.34 349.51 42669.39 88888.00 2024-05-05 14:20:27.000 126 21643.32 349.50 42669.35 88888.00 2024-05-05 14:20:28.000 126 21643.35 349.50 42669.35 88888.00 2024-05-05 14:20:29.000 126 21643.37 349.47 42669.38 88888.00 2024-05-05 14:20:30.000 126 21643.34 349.45 42669.41 47945.15 2024-05-05 14:20:31.000 126 21643.31 349.46 42669.41 88888.00 2024-05-05 14:20:32.000 126 21643.35 349.51 42669.42 88888.00 2024-05-05 14:20:33.000 126 21643.42 349.56 42669.47 88888.00 2024-05-05 14:20:34.000 126 21643.44 349.59 42669.52 88888.00 2024-05-05 14:20:35.000 126 21643.39 349.58 42669.48 47945.87 2024-05-05 14:20:36.000 126 21643.35 349.56 42669.39 88888.00 2024-05-05 14:20:37.000 126 21643.34 349.57 42669.33 88888.00 2024-05-05 14:20:38.000 126 21643.31 349.60 42669.30 88888.00 2024-05-05 14:20:39.000 126 21643.34 349.61 42669.31 88888.00 2024-05-05 14:20:40.000 126 21643.42 349.61 42669.37 47945.31 2024-05-05 14:20:41.000 126 21643.45 349.63 42669.43 88888.00 2024-05-05 14:20:42.000 126 21643.43 349.65 42669.46 88888.00 2024-05-05 14:20:43.000 126 21643.41 349.65 42669.51 88888.00 2024-05-05 14:20:44.000 126 21643.41 349.61 42669.57 88888.00 2024-05-05 14:20:45.000 126 21643.40 349.54 42669.56 47946.00 2024-05-05 14:20:46.000 126 21643.35 349.47 42669.53 88888.00 2024-05-05 14:20:47.000 126 21643.30 349.43 42669.50 88888.00 2024-05-05 14:20:48.000 126 21643.26 349.44 42669.47 88888.00 2024-05-05 14:20:49.000 126 21643.23 349.50 42669.47 88888.00 2024-05-05 14:20:50.000 126 21643.21 349.55 42669.52 47945.08 2024-05-05 14:20:51.000 126 21643.20 349.56 42669.57 88888.00 2024-05-05 14:20:52.000 126 21643.17 349.55 42669.61 88888.00 2024-05-05 14:20:53.000 126 21643.12 349.54 42669.63 88888.00 2024-05-05 14:20:54.000 126 21643.09 349.51 42669.60 88888.00 2024-05-05 14:20:55.000 126 21643.10 349.47 42669.54 47945.99 2024-05-05 14:20:56.000 126 21643.11 349.46 42669.51 88888.00 2024-05-05 14:20:57.000 126 21643.14 349.50 42669.51 88888.00 2024-05-05 14:20:58.000 126 21643.19 349.53 42669.56 88888.00 2024-05-05 14:20:59.000 126 21643.21 349.51 42669.62 88888.00 2024-05-05 14:21:00.000 126 21643.18 349.50 42669.64 47946.01 2024-05-05 14:21:01.000 126 21643.15 349.51 42669.63 88888.00 2024-05-05 14:21:02.000 126 21643.15 349.49 42669.60 88888.00 2024-05-05 14:21:03.000 126 21643.15 349.48 42669.57 88888.00 2024-05-05 14:21:04.000 126 21643.14 349.50 42669.56 88888.00 2024-05-05 14:21:05.000 126 21643.16 349.50 42669.57 47946.03 2024-05-05 14:21:06.000 126 21643.22 349.48 42669.58 88888.00 2024-05-05 14:21:07.000 126 21643.22 349.48 42669.54 88888.00 2024-05-05 14:21:08.000 126 21643.15 349.51 42669.51 88888.00 2024-05-05 14:21:09.000 126 21643.08 349.53 42669.52 88888.00 2024-05-05 14:21:10.000 126 21643.03 349.50 42669.53 47945.48 2024-05-05 14:21:11.000 126 21643.06 349.50 42669.55 88888.00 2024-05-05 14:21:12.000 126 21643.10 349.53 42669.58 88888.00 2024-05-05 14:21:13.000 126 21643.09 349.51 42669.57 88888.00 2024-05-05 14:21:14.000 126 21643.03 349.49 42669.56 88888.00 2024-05-05 14:21:15.000 126 21643.00 349.50 42669.56 47945.63 2024-05-05 14:21:16.000 126 21642.97 349.55 42669.55 88888.00 2024-05-05 14:21:17.000 126 21642.95 349.57 42669.58 88888.00 2024-05-05 14:21:18.000 126 21642.96 349.57 42669.61 88888.00 2024-05-05 14:21:19.000 126 21642.95 349.58 42669.57 88888.00 2024-05-05 14:21:20.000 126 21642.93 349.60 42669.55 47946.17 2024-05-05 14:21:21.000 126 21642.91 349.61 42669.56 88888.00 2024-05-05 14:21:22.000 126 21642.92 349.58 42669.58 88888.00 2024-05-05 14:21:23.000 126 21642.93 349.52 42669.63 88888.00 2024-05-05 14:21:24.000 126 21642.94 349.49 42669.68 88888.00 2024-05-05 14:21:25.000 126 21642.97 349.52 42669.69 47945.79 2024-05-05 14:21:26.000 126 21643.00 349.56 42669.66 88888.00 2024-05-05 14:21:27.000 126 21643.05 349.59 42669.62 88888.00 2024-05-05 14:21:28.000 126 21643.09 349.61 42669.63 88888.00 2024-05-05 14:21:29.000 126 21643.08 349.61 42669.62 88888.00 2024-05-05 14:21:30.000 126 21643.06 349.61 42669.61 47945.33 2024-05-05 14:21:31.000 126 21643.12 349.61 42669.63 88888.00 2024-05-05 14:21:32.000 126 21643.22 349.62 42669.66 88888.00 2024-05-05 14:21:33.000 126 21643.21 349.59 42669.65 88888.00 2024-05-05 14:21:34.000 126 21643.11 349.56 42669.61 88888.00 2024-05-05 14:21:35.000 126 21643.05 349.57 42669.57 47945.33 2024-05-05 14:21:36.000 126 21643.06 349.63 42669.62 88888.00 2024-05-05 14:21:37.000 126 21643.06 349.66 42669.67 88888.00 2024-05-05 14:21:38.000 126 21642.97 349.64 42669.65 88888.00 2024-05-05 14:21:39.000 126 21642.85 349.62 42669.61 88888.00 2024-05-05 14:21:40.000 126 21642.83 349.67 42669.62 47945.90 2024-05-05 14:21:41.000 126 21642.85 349.74 42669.67 88888.00 2024-05-05 14:21:42.000 126 21642.82 349.76 42669.68 88888.00 2024-05-05 14:21:43.000 126 21642.77 349.74 42669.66 88888.00 2024-05-05 14:21:44.000 126 21642.75 349.71 42669.69 88888.00 2024-05-05 14:21:45.000 126 21642.78 349.65 42669.71 47946.26 2024-05-05 14:21:46.000 126 21642.82 349.62 42669.68 88888.00 2024-05-05 14:21:47.000 126 21642.81 349.63 42669.67 88888.00 2024-05-05 14:21:48.000 126 21642.80 349.65 42669.69 88888.00 2024-05-05 14:21:49.000 126 21642.86 349.60 42669.68 88888.00 2024-05-05 14:21:50.000 126 21642.97 349.54 42669.67 47946.07 2024-05-05 14:21:51.000 126 21643.02 349.51 42669.69 88888.00 2024-05-05 14:21:52.000 126 21643.02 349.53 42669.69 88888.00 2024-05-05 14:21:53.000 126 21643.02 349.56 42669.66 88888.00 2024-05-05 14:21:54.000 126 21643.02 349.61 42669.64 88888.00 2024-05-05 14:21:55.000 126 21643.03 349.63 42669.67 47945.94 2024-05-05 14:21:56.000 126 21643.02 349.61 42669.71 88888.00 2024-05-05 14:21:57.000 126 21642.98 349.58 42669.73 88888.00 2024-05-05 14:21:58.000 126 21642.93 349.61 42669.73 88888.00 2024-05-05 14:21:59.000 126 21642.92 349.64 42669.71 88888.00 2024-05-05 14:22:00.000 126 21642.91 349.62 42669.68 47946.23 2024-05-05 14:22:01.000 126 21642.90 349.61 42669.69 88888.00 2024-05-05 14:22:02.000 126 21642.92 349.61 42669.74 88888.00 2024-05-05 14:22:03.000 126 21642.95 349.59 42669.79 88888.00 2024-05-05 14:22:04.000 126 21642.95 349.56 42669.81 88888.00 2024-05-05 14:22:05.000 126 21642.92 349.55 42669.81 47945.83 2024-05-05 14:22:06.000 126 21642.89 349.55 42669.81 88888.00 2024-05-05 14:22:07.000 126 21642.88 349.56 42669.79 88888.00 2024-05-05 14:22:08.000 126 21642.85 349.57 42669.81 88888.00 2024-05-05 14:22:09.000 126 21642.78 349.56 42669.82 88888.00 2024-05-05 14:22:10.000 126 21642.66 349.55 42669.79 47945.97 2024-05-05 14:22:11.000 126 21642.59 349.56 42669.74 88888.00 2024-05-05 14:22:12.000 126 21642.60 349.58 42669.72 88888.00 2024-05-05 14:22:13.000 126 21642.62 349.58 42669.73 88888.00 2024-05-05 14:22:14.000 126 21642.62 349.58 42669.74 88888.00 2024-05-05 14:22:15.000 126 21642.60 349.61 42669.78 47945.33 2024-05-05 14:22:16.000 126 21642.60 349.62 42669.82 88888.00 2024-05-05 14:22:17.000 126 21642.64 349.60 42669.81 88888.00 2024-05-05 14:22:18.000 126 21642.70 349.61 42669.78 88888.00 2024-05-05 14:22:19.000 126 21642.73 349.61 42669.79 88888.00 2024-05-05 14:22:20.000 126 21642.72 349.58 42669.84 47946.01 2024-05-05 14:22:21.000 126 21642.73 349.58 42669.88 88888.00 2024-05-05 14:22:22.000 126 21642.77 349.63 42669.87 88888.00 2024-05-05 14:22:23.000 126 21642.82 349.67 42669.84 88888.00 2024-05-05 14:22:24.000 126 21642.89 349.67 42669.81 88888.00 2024-05-05 14:22:25.000 126 21642.93 349.66 42669.81 47945.33 2024-05-05 14:22:26.000 126 21642.87 349.62 42669.82 88888.00 2024-05-05 14:22:27.000 126 21642.81 349.57 42669.84 88888.00 2024-05-05 14:22:28.000 126 21642.83 349.56 42669.87 88888.00 2024-05-05 14:22:29.000 126 21642.85 349.60 42669.90 88888.00 2024-05-05 14:22:30.000 126 21642.81 349.64 42669.91 47946.12 2024-05-05 14:22:31.000 126 21642.76 349.67 42669.91 88888.00 2024-05-05 14:22:32.000 126 21642.76 349.70 42669.89 88888.00 2024-05-05 14:22:33.000 126 21642.78 349.71 42669.86 88888.00 2024-05-05 14:22:34.000 126 21642.79 349.70 42669.82 88888.00 2024-05-05 14:22:35.000 126 21642.80 349.73 42669.82 47946.23 2024-05-05 14:22:36.000 126 21642.77 349.75 42669.80 88888.00 2024-05-05 14:22:37.000 126 21642.69 349.73 42669.80 88888.00 2024-05-05 14:22:38.000 126 21642.67 349.70 42669.81 88888.00 2024-05-05 14:22:39.000 126 21642.70 349.69 42669.82 88888.00 2024-05-05 14:22:40.000 126 21642.68 349.71 42669.84 47945.16 2024-05-05 14:22:41.000 126 21642.60 349.71 42669.86 88888.00 2024-05-05 14:22:42.000 126 21642.58 349.70 42669.88 88888.00 2024-05-05 14:22:43.000 126 21642.64 349.68 42669.86 88888.00 2024-05-05 14:22:44.000 126 21642.71 349.66 42669.85 88888.00 2024-05-05 14:22:45.000 126 21642.72 349.65 42669.84 47945.75 2024-05-05 14:22:46.000 126 21642.72 349.67 42669.85 88888.00 2024-05-05 14:22:47.000 126 21642.77 349.69 42669.86 88888.00 2024-05-05 14:22:48.000 126 21642.82 349.73 42669.86 88888.00 2024-05-05 14:22:49.000 126 21642.82 349.75 42669.83 88888.00 2024-05-05 14:22:50.000 126 21642.79 349.73 42669.81 47945.59 2024-05-05 14:22:51.000 126 21642.76 349.72 42669.86 88888.00 2024-05-05 14:22:52.000 126 21642.72 349.74 42669.91 88888.00 2024-05-05 14:22:53.000 126 21642.69 349.76 42669.92 88888.00 2024-05-05 14:22:54.000 126 21642.66 349.77 42669.94 88888.00 2024-05-05 14:22:55.000 126 21642.66 349.80 42669.99 47945.69 2024-05-05 14:22:56.000 126 21642.65 349.83 42669.97 88888.00 2024-05-05 14:22:57.000 126 21642.60 349.81 42669.90 88888.00 2024-05-05 14:22:58.000 126 21642.56 349.77 42669.86 88888.00 2024-05-05 14:22:59.000 126 21642.52 349.76 42669.86 88888.00 2024-05-05 14:23:00.000 126 21642.47 349.80 42669.88 47945.50 2024-05-05 14:23:01.000 126 21642.41 349.84 42669.88 88888.00 2024-05-05 14:23:02.000 126 21642.36 349.86 42669.89 88888.00 2024-05-05 14:23:03.000 126 21642.35 349.85 42669.93 88888.00 2024-05-05 14:23:04.000 126 21642.38 349.82 42669.94 88888.00 2024-05-05 14:23:05.000 126 21642.40 349.78 42669.93 47945.66 2024-05-05 14:23:06.000 126 21642.42 349.77 42669.91 88888.00 2024-05-05 14:23:07.000 126 21642.47 349.79 42669.91 88888.00 2024-05-05 14:23:08.000 126 21642.48 349.76 42669.91 88888.00 2024-05-05 14:23:09.000 126 21642.44 349.71 42669.93 88888.00 2024-05-05 14:23:10.000 126 21642.45 349.71 42669.95 47945.97 2024-05-05 14:23:11.000 126 21642.54 349.77 42669.99 88888.00 2024-05-05 14:23:12.000 126 21642.56 349.80 42669.98 88888.00 2024-05-05 14:23:13.000 126 21642.51 349.79 42669.94 88888.00 2024-05-05 14:23:14.000 126 21642.56 349.76 42669.94 88888.00 2024-05-05 14:23:15.000 126 21642.66 349.74 42669.99 47946.16 2024-05-05 14:23:16.000 126 21642.74 349.76 42670.06 88888.00 2024-05-05 14:23:17.000 126 21642.78 349.77 42670.06 88888.00 2024-05-05 14:23:18.000 126 21642.75 349.73 42670.02 88888.00 2024-05-05 14:23:19.000 126 21642.72 349.69 42669.97 88888.00 2024-05-05 14:23:20.000 126 21642.71 349.70 42669.97 47946.16 2024-05-05 14:23:21.000 126 21642.69 349.73 42670.00 88888.00 2024-05-05 14:23:22.000 126 21642.66 349.76 42670.00 88888.00 2024-05-05 14:23:23.000 126 21642.62 349.78 42669.96 88888.00 2024-05-05 14:23:24.000 126 21642.60 349.78 42669.95 88888.00 2024-05-05 14:23:25.000 126 21642.58 349.76 42670.01 47946.31 2024-05-05 14:23:26.000 126 21642.54 349.73 42670.06 88888.00 2024-05-05 14:23:27.000 126 21642.51 349.69 42670.06 88888.00 2024-05-05 14:23:28.000 126 21642.51 349.67 42670.06 88888.00 2024-05-05 14:23:29.000 126 21642.51 349.69 42670.05 88888.00 2024-05-05 14:23:30.000 126 21642.44 349.70 42670.03 47945.22 2024-05-05 14:23:31.000 126 21642.36 349.71 42670.03 88888.00 2024-05-05 14:23:32.000 126 21642.32 349.75 42670.02 88888.00 2024-05-05 14:23:33.000 126 21642.34 349.79 42670.03 88888.00 2024-05-05 14:23:34.000 126 21642.43 349.77 42670.07 88888.00 2024-05-05 14:23:35.000 126 21642.51 349.76 42670.11 47945.88 2024-05-05 14:23:36.000 126 21642.49 349.79 42670.11 88888.00 2024-05-05 14:23:37.000 126 21642.43 349.82 42670.10 88888.00 2024-05-05 14:23:38.000 126 21642.47 349.82 42670.14 88888.00 2024-05-05 14:23:39.000 126 21642.55 349.79 42670.20 88888.00 2024-05-05 14:23:40.000 126 21642.62 349.77 42670.18 47946.30 2024-05-05 14:23:41.000 126 21642.68 349.77 42670.13 88888.00 2024-05-05 14:23:42.000 126 21642.69 349.80 42670.11 88888.00 2024-05-05 14:23:43.000 126 21642.68 349.85 42670.12 88888.00 2024-05-05 14:23:44.000 126 21642.70 349.88 42670.14 88888.00 2024-05-05 14:23:45.000 126 21642.71 349.87 42670.14 47946.02 2024-05-05 14:23:46.000 126 21642.70 349.84 42670.13 88888.00 2024-05-05 14:23:47.000 126 21642.68 349.84 42670.16 88888.00 2024-05-05 14:23:48.000 126 21642.63 349.88 42670.22 88888.00 2024-05-05 14:23:49.000 126 21642.60 349.93 42670.27 88888.00 2024-05-05 14:23:50.000 126 21642.55 349.94 42670.30 47946.39 2024-05-05 14:23:51.000 126 21642.47 349.94 42670.30 88888.00 2024-05-05 14:23:52.000 126 21642.44 349.95 42670.29 88888.00 2024-05-05 14:23:53.000 126 21642.44 349.93 42670.29 88888.00 2024-05-05 14:23:54.000 126 21642.40 349.90 42670.30 88888.00 2024-05-05 14:23:55.000 126 21642.32 349.88 42670.31 47945.65 2024-05-05 14:23:56.000 126 21642.31 349.85 42670.31 88888.00 2024-05-05 14:23:57.000 126 21642.34 349.84 42670.30 88888.00 2024-05-05 14:23:58.000 126 21642.35 349.87 42670.29 88888.00 2024-05-05 14:23:59.000 126 21642.30 349.90 42670.26 88888.00 2024-05-05 14:24:00.000 126 21642.24 349.86 42670.20 47946.03 2024-05-05 14:24:01.000 126 21642.25 349.78 42670.17 88888.00 2024-05-05 14:24:02.000 126 21642.30 349.76 42670.22 88888.00 2024-05-05 14:24:03.000 126 21642.31 349.84 42670.29 88888.00 2024-05-05 14:24:04.000 126 21642.27 349.94 42670.33 88888.00 2024-05-05 14:24:05.000 126 21642.27 350.00 42670.33 47945.63 2024-05-05 14:24:06.000 126 21642.29 349.98 42670.31 88888.00 2024-05-05 14:24:07.000 126 21642.29 349.89 42670.25 88888.00 2024-05-05 14:24:08.000 126 21642.27 349.80 42670.19 88888.00 2024-05-05 14:24:09.000 126 21642.27 349.78 42670.20 88888.00 2024-05-05 14:24:10.000 126 21642.28 349.80 42670.23 47946.23 2024-05-05 14:24:11.000 126 21642.28 349.81 42670.23 88888.00 2024-05-05 14:24:12.000 126 21642.28 349.87 42670.25 88888.00 2024-05-05 14:24:13.000 126 21642.27 349.97 42670.25 88888.00 2024-05-05 14:24:14.000 126 21642.29 350.02 42670.24 88888.00 2024-05-05 14:24:15.000 126 21642.32 349.99 42670.24 47945.64 2024-05-05 14:24:16.000 126 21642.34 349.96 42670.24 88888.00 2024-05-05 14:24:17.000 126 21642.30 349.94 42670.26 88888.00 2024-05-05 14:24:18.000 126 21642.25 349.90 42670.31 88888.00 2024-05-05 14:24:19.000 126 21642.22 349.91 42670.35 88888.00 2024-05-05 14:24:20.000 126 21642.20 349.96 42670.38 47945.31 2024-05-05 14:24:21.000 126 21642.20 350.01 42670.38 88888.00 2024-05-05 14:24:22.000 126 21642.27 350.03 42670.39 88888.00 2024-05-05 14:24:23.000 126 21642.34 350.03 42670.40 88888.00 2024-05-05 14:24:24.000 126 21642.29 350.03 42670.40 88888.00 2024-05-05 14:24:25.000 126 21642.21 350.04 42670.39 47946.37 2024-05-05 14:24:26.000 126 21642.19 350.05 42670.37 88888.00 2024-05-05 14:24:27.000 126 21642.20 350.07 42670.34 88888.00 2024-05-05 14:24:28.000 126 21642.20 350.07 42670.31 88888.00 2024-05-05 14:24:29.000 126 21642.22 350.04 42670.31 88888.00 2024-05-05 14:24:30.000 126 21642.22 350.04 42670.30 47946.22 2024-05-05 14:24:31.000 126 21642.20 350.06 42670.28 88888.00 2024-05-05 14:24:32.000 126 21642.21 350.10 42670.30 88888.00 2024-05-05 14:24:33.000 126 21642.26 350.12 42670.35 88888.00 2024-05-05 14:24:34.000 126 21642.33 350.07 42670.38 88888.00 2024-05-05 14:24:35.000 126 21642.35 350.03 42670.39 47946.35 2024-05-05 14:24:36.000 126 21642.30 350.03 42670.38 88888.00 2024-05-05 14:24:37.000 126 21642.24 350.02 42670.39 88888.00 2024-05-05 14:24:38.000 126 21642.23 350.01 42670.39 88888.00 2024-05-05 14:24:39.000 126 21642.27 350.04 42670.38 88888.00 2024-05-05 14:24:40.000 126 21642.30 350.06 42670.39 47946.41 2024-05-05 14:24:41.000 126 21642.28 350.06 42670.38 88888.00 2024-05-05 14:24:42.000 126 21642.23 350.06 42670.36 88888.00 2024-05-05 14:24:43.000 126 21642.19 350.08 42670.35 88888.00 2024-05-05 14:24:44.000 126 21642.15 350.10 42670.37 88888.00 2024-05-05 14:24:45.000 126 21642.12 350.07 42670.39 47945.79 2024-05-05 14:24:46.000 126 21642.11 350.06 42670.44 88888.00 2024-05-05 14:24:47.000 126 21642.12 350.07 42670.47 88888.00 2024-05-05 14:24:48.000 126 21642.13 350.09 42670.45 88888.00 2024-05-05 14:24:49.000 126 21642.10 350.07 42670.43 88888.00 2024-05-05 14:24:50.000 126 21642.04 350.02 42670.41 47946.18 2024-05-05 14:24:51.000 126 21641.99 350.03 42670.39 88888.00 2024-05-05 14:24:52.000 126 21641.98 350.06 42670.38 88888.00 2024-05-05 14:24:53.000 126 21641.98 350.06 42670.38 88888.00 2024-05-05 14:24:54.000 126 21641.92 350.03 42670.37 88888.00 2024-05-05 14:24:55.000 126 21641.89 350.05 42670.36 47945.56 2024-05-05 14:24:56.000 126 21641.90 350.07 42670.39 88888.00 2024-05-05 14:24:57.000 126 21641.89 350.06 42670.44 88888.00 2024-05-05 14:24:58.000 126 21641.88 350.02 42670.47 88888.00 2024-05-05 14:24:59.000 126 21641.94 350.02 42670.45 88888.00 2024-05-05 14:25:00.000 126 21642.01 350.06 42670.43 47945.26 2024-05-05 14:25:01.000 126 21642.08 350.06 42670.44 88888.00 2024-05-05 14:25:02.000 126 21642.11 350.03 42670.47 88888.00 2024-05-05 14:25:03.000 126 21642.09 350.00 42670.48 88888.00 2024-05-05 14:25:04.000 126 21642.08 350.02 42670.48 88888.00 2024-05-05 14:25:05.000 126 21642.08 350.07 42670.48 47946.32 2024-05-05 14:25:06.000 126 21642.08 350.10 42670.51 88888.00 2024-05-05 14:25:07.000 126 21642.08 350.10 42670.53 88888.00 2024-05-05 14:25:08.000 126 21642.07 350.11 42670.51 88888.00 2024-05-05 14:25:09.000 126 21642.04 350.14 42670.50 88888.00 2024-05-05 14:25:10.000 126 21642.00 350.15 42670.54 47946.22 2024-05-05 14:25:11.000 126 21641.99 350.12 42670.56 88888.00 2024-05-05 14:25:12.000 126 21642.01 350.13 42670.56 88888.00 2024-05-05 14:25:13.000 126 21642.02 350.16 42670.59 88888.00 2024-05-05 14:25:14.000 126 21641.99 350.16 42670.63 88888.00 2024-05-05 14:25:15.000 126 21641.94 350.15 42670.61 47946.51 2024-05-05 14:25:16.000 126 21641.91 350.14 42670.50 88888.00 2024-05-05 14:25:17.000 126 21641.91 350.14 42670.43 88888.00 2024-05-05 14:25:18.000 126 21641.96 350.15 42670.44 88888.00 2024-05-05 14:25:19.000 126 21642.01 350.19 42670.49 88888.00 2024-05-05 14:25:20.000 126 21642.05 350.19 42670.47 99999.00 2024-05-05 14:25:21.000 126 21642.06 350.13 42670.44 99999.00 2024-05-05 14:25:22.000 126 21642.06 350.10 42670.49 99999.00 2024-05-05 14:25:23.000 126 21642.05 350.13 42670.55 99999.00 2024-05-05 14:25:24.000 126 21642.03 350.14 42670.57 99999.00 2024-05-05 14:25:25.000 126 21641.97 350.12 42670.55 47945.95 2024-05-05 14:25:26.000 126 21641.93 350.11 42670.51 88888.00 2024-05-05 14:25:27.000 126 21641.91 350.12 42670.50 88888.00 2024-05-05 14:25:28.000 126 21641.88 350.12 42670.54 88888.00 2024-05-05 14:25:29.000 126 21641.86 350.08 42670.58 88888.00 2024-05-05 14:25:30.000 126 21641.86 350.06 42670.60 47945.60 2024-05-05 14:25:31.000 126 21641.88 350.07 42670.56 88888.00 2024-05-05 14:25:32.000 126 21641.88 350.07 42670.54 88888.00 2024-05-05 14:25:33.000 126 21641.86 350.05 42670.54 88888.00 2024-05-05 14:25:34.000 126 21641.84 350.05 42670.55 88888.00 2024-05-05 14:25:35.000 126 21641.84 350.06 42670.56 47945.63 2024-05-05 14:25:36.000 126 21641.86 350.06 42670.59 88888.00 2024-05-05 14:25:37.000 126 21641.90 350.07 42670.62 88888.00 2024-05-05 14:25:38.000 126 21641.90 350.10 42670.61 88888.00 2024-05-05 14:25:39.000 126 21641.86 350.12 42670.59 88888.00 2024-05-05 14:25:40.000 126 21641.85 350.15 42670.61 47945.58 2024-05-05 14:25:41.000 126 21641.89 350.15 42670.62 88888.00 2024-05-05 14:25:42.000 126 21641.89 350.13 42670.60 88888.00 2024-05-05 14:25:43.000 126 21641.85 350.15 42670.61 88888.00 2024-05-05 14:25:44.000 126 21641.85 350.20 42670.63 88888.00 2024-05-05 14:25:45.000 126 21641.92 350.22 42670.65 99999.00 2024-05-05 14:25:46.000 126 21641.96 350.24 42670.68 99999.00 2024-05-05 14:25:47.000 126 21641.92 350.28 42670.70 99999.00 2024-05-05 14:25:48.000 126 21641.91 350.29 42670.71 99999.00 2024-05-05 14:25:49.000 126 21641.94 350.25 42670.69 99999.00 2024-05-05 14:25:50.000 126 21641.89 350.19 42670.62 47946.31 2024-05-05 14:25:51.000 126 21641.80 350.18 42670.56 88888.00 2024-05-05 14:25:52.000 126 21641.75 350.20 42670.59 88888.00 2024-05-05 14:25:53.000 126 21641.74 350.20 42670.63 88888.00 2024-05-05 14:25:54.000 126 21641.75 350.15 42670.64 88888.00 2024-05-05 14:25:55.000 126 21641.76 350.14 42670.65 47945.76 2024-05-05 14:25:56.000 126 21641.78 350.18 42670.67 88888.00 2024-05-05 14:25:57.000 126 21641.79 350.19 42670.67 88888.00 2024-05-05 14:25:58.000 126 21641.81 350.15 42670.64 88888.00 2024-05-05 14:25:59.000 126 21641.80 350.12 42670.59 88888.00 2024-05-05 14:26:00.000 126 21641.80 350.12 42670.59 47946.54 2024-05-05 14:26:01.000 126 21641.81 350.14 42670.61 88888.00 2024-05-05 14:26:02.000 126 21641.84 350.21 42670.63 88888.00 2024-05-05 14:26:03.000 126 21641.85 350.25 42670.62 88888.00 2024-05-05 14:26:04.000 126 21641.82 350.21 42670.62 88888.00 2024-05-05 14:26:05.000 126 21641.80 350.14 42670.64 47946.15 2024-05-05 14:26:06.000 126 21641.83 350.14 42670.65 88888.00 2024-05-05 14:26:07.000 126 21641.85 350.16 42670.61 88888.00 2024-05-05 14:26:08.000 126 21641.88 350.17 42670.59 88888.00 2024-05-05 14:26:09.000 126 21641.90 350.18 42670.61 88888.00 2024-05-05 14:26:10.000 126 21641.90 350.20 42670.62 47946.24 2024-05-05 14:26:11.000 126 21641.91 350.25 42670.66 88888.00 2024-05-05 14:26:12.000 126 21641.90 350.26 42670.68 88888.00 2024-05-05 14:26:13.000 126 21641.88 350.20 42670.67 88888.00 2024-05-05 14:26:14.000 126 21641.85 350.18 42670.69 88888.00 2024-05-05 14:26:15.000 126 21641.82 350.25 42670.72 47946.18 2024-05-05 14:26:16.000 126 21641.82 350.35 42670.71 88888.00 2024-05-05 14:26:17.000 126 21641.80 350.35 42670.69 88888.00 2024-05-05 14:26:18.000 126 21641.73 350.27 42670.69 88888.00 2024-05-05 14:26:19.000 126 21641.71 350.21 42670.70 88888.00 2024-05-05 14:26:20.000 126 21641.74 350.19 42670.69 47946.41 2024-05-05 14:26:21.000 126 21641.75 350.20 42670.69 88888.00 2024-05-05 14:26:22.000 126 21641.73 350.24 42670.74 88888.00 2024-05-05 14:26:23.000 126 21641.69 350.23 42670.77 88888.00 2024-05-05 14:26:24.000 126 21641.66 350.21 42670.73 88888.00 2024-05-05 14:26:25.000 126 21641.60 350.23 42670.72 47945.64 2024-05-05 14:26:26.000 126 21641.55 350.25 42670.72 88888.00 2024-05-05 14:26:27.000 126 21641.53 350.24 42670.72 88888.00 2024-05-05 14:26:28.000 126 21641.51 350.25 42670.69 88888.00 2024-05-05 14:26:29.000 126 21641.47 350.28 42670.65 88888.00 2024-05-05 14:26:30.000 126 21641.48 350.30 42670.64 47945.35 2024-05-05 14:26:31.000 126 21641.56 350.33 42670.63 88888.00 2024-05-05 14:26:32.000 126 21641.61 350.36 42670.63 88888.00 2024-05-05 14:26:33.000 126 21641.57 350.35 42670.66 88888.00 2024-05-05 14:26:34.000 126 21641.52 350.34 42670.69 88888.00 2024-05-05 14:26:35.000 126 21641.54 350.36 42670.73 47946.29 2024-05-05 14:26:36.000 126 21641.59 350.42 42670.73 88888.00 2024-05-05 14:26:37.000 126 21641.61 350.45 42670.72 88888.00 2024-05-05 14:26:38.000 126 21641.59 350.48 42670.73 88888.00 2024-05-05 14:26:39.000 126 21641.56 350.52 42670.75 88888.00 2024-05-05 14:26:40.000 126 21641.52 350.52 42670.77 47946.40 2024-05-05 14:26:41.000 126 21641.47 350.51 42670.81 88888.00 2024-05-05 14:26:42.000 126 21641.47 350.52 42670.86 88888.00 2024-05-05 14:26:43.000 126 21641.48 350.47 42670.86 88888.00 2024-05-05 14:26:44.000 126 21641.46 350.41 42670.82 88888.00 2024-05-05 14:26:45.000 126 21641.40 350.41 42670.80 47946.13 2024-05-05 14:26:46.000 126 21641.35 350.42 42670.82 88888.00 2024-05-05 14:26:47.000 126 21641.34 350.43 42670.84 88888.00 2024-05-05 14:26:48.000 126 21641.32 350.43 42670.84 88888.00 2024-05-05 14:26:49.000 126 21641.28 350.40 42670.81 88888.00 2024-05-05 14:26:50.000 126 21641.27 350.37 42670.82 47946.13 2024-05-05 14:26:51.000 126 21641.32 350.37 42670.86 88888.00 2024-05-05 14:26:52.000 126 21641.34 350.36 42670.87 88888.00 2024-05-05 14:26:53.000 126 21641.36 350.33 42670.84 88888.00 2024-05-05 14:26:54.000 126 21641.36 350.30 42670.82 88888.00 2024-05-05 14:26:55.000 126 21641.32 350.29 42670.81 47946.24 2024-05-05 14:26:56.000 126 21641.30 350.28 42670.83 88888.00 2024-05-05 14:26:57.000 126 21641.35 350.30 42670.87 88888.00 2024-05-05 14:26:58.000 126 21641.38 350.37 42670.89 88888.00 2024-05-05 14:26:59.000 126 21641.38 350.43 42670.87 88888.00 2024-05-05 14:27:00.000 126 21641.44 350.42 42670.83 47946.32 2024-05-05 14:27:01.000 126 21641.48 350.36 42670.81 88888.00 2024-05-05 14:27:02.000 126 21641.48 350.35 42670.80 88888.00 2024-05-05 14:27:03.000 126 21641.47 350.36 42670.79 88888.00 2024-05-05 14:27:04.000 126 21641.44 350.35 42670.81 88888.00 2024-05-05 14:27:05.000 126 21641.39 350.36 42670.87 47946.16 2024-05-05 14:27:06.000 126 21641.33 350.38 42670.93 88888.00 2024-05-05 14:27:07.000 126 21641.29 350.38 42670.94 88888.00 2024-05-05 14:27:08.000 126 21641.27 350.35 42670.87 88888.00 2024-05-05 14:27:09.000 126 21641.29 350.30 42670.83 88888.00 2024-05-05 14:27:10.000 126 21641.32 350.31 42670.88 47946.16 2024-05-05 14:27:11.000 126 21641.35 350.32 42670.88 88888.00 2024-05-05 14:27:12.000 126 21641.35 350.34 42670.84 88888.00 2024-05-05 14:27:13.000 126 21641.34 350.41 42670.82 88888.00 2024-05-05 14:27:14.000 126 21641.32 350.51 42670.81 88888.00 2024-05-05 14:27:15.000 126 21641.34 350.59 42670.79 47945.52 2024-05-05 14:27:16.000 126 21641.39 350.59 42670.79 88888.00 2024-05-05 14:27:17.000 126 21641.44 350.55 42670.77 88888.00 2024-05-05 14:27:18.000 126 21641.46 350.54 42670.77 88888.00 2024-05-05 14:27:19.000 126 21641.45 350.59 42670.81 88888.00 2024-05-05 14:27:20.000 126 21641.42 350.66 42670.88 99999.00 2024-05-05 14:27:21.000 126 21641.39 350.72 42670.95 99999.00 2024-05-05 14:27:22.000 126 21641.34 350.74 42670.96 99999.00 2024-05-05 14:27:23.000 126 21641.25 350.73 42670.95 99999.00 2024-05-05 14:27:24.000 126 21641.19 350.71 42670.98 99999.00 2024-05-05 14:27:25.000 126 21641.17 350.71 42671.00 47945.57 2024-05-05 14:27:26.000 126 21641.09 350.68 42670.96 88888.00 2024-05-05 14:27:27.000 126 21641.00 350.61 42670.90 88888.00 2024-05-05 14:27:28.000 126 21640.98 350.53 42670.92 88888.00 2024-05-05 14:27:29.000 126 21641.01 350.49 42670.98 88888.00 2024-05-05 14:27:30.000 126 21641.02 350.51 42671.02 47946.00 2024-05-05 14:27:31.000 126 21641.01 350.57 42670.96 88888.00 2024-05-05 14:27:32.000 126 21641.03 350.58 42670.87 88888.00 2024-05-05 14:27:33.000 126 21641.11 350.55 42670.88 88888.00 2024-05-05 14:27:34.000 126 21641.18 350.53 42670.95 88888.00 2024-05-05 14:27:35.000 126 21641.26 350.51 42671.00 47946.22 2024-05-05 14:27:36.000 126 21641.38 350.49 42671.00 88888.00 2024-05-05 14:27:37.000 126 21641.50 350.50 42670.97 88888.00 2024-05-05 14:27:38.000 126 21641.57 350.55 42670.93 88888.00 2024-05-05 14:27:39.000 126 21641.59 350.58 42670.92 88888.00 2024-05-05 14:27:40.000 126 21641.64 350.64 42670.94 47945.57 2024-05-05 14:27:41.000 126 21641.68 350.75 42670.94 88888.00 2024-05-05 14:27:42.000 126 21641.64 350.80 42670.96 88888.00 2024-05-05 14:27:43.000 126 21641.52 350.79 42671.01 88888.00 2024-05-05 14:27:44.000 126 21641.36 350.78 42671.07 88888.00 2024-05-05 14:27:45.000 126 21641.19 350.78 42671.09 47946.30 2024-05-05 14:27:46.000 126 21641.07 350.81 42671.07 88888.00 2024-05-05 14:27:47.000 126 21640.98 350.82 42671.06 88888.00 2024-05-05 14:27:48.000 126 21640.92 350.78 42671.08 88888.00 2024-05-05 14:27:49.000 126 21640.87 350.73 42671.12 88888.00 2024-05-05 14:27:50.000 126 21640.82 350.69 42671.11 47946.04 2024-05-05 14:27:51.000 126 21640.76 350.67 42671.06 88888.00 2024-05-05 14:27:52.000 126 21640.75 350.68 42671.05 88888.00 2024-05-05 14:27:53.000 126 21640.84 350.71 42671.06 88888.00 2024-05-05 14:27:54.000 126 21640.97 350.70 42671.04 88888.00 2024-05-05 14:27:55.000 126 21641.10 350.68 42670.99 47946.23 2024-05-05 14:27:56.000 126 21641.22 350.64 42670.96 88888.00 2024-05-05 14:27:57.000 126 21641.33 350.61 42670.96 88888.00 2024-05-05 14:27:58.000 126 21641.42 350.62 42671.01 88888.00 2024-05-05 14:27:59.000 126 21641.49 350.64 42671.05 88888.00 2024-05-05 14:28:00.000 126 21641.56 350.62 42671.04 47946.30 2024-05-05 14:28:01.000 126 21641.61 350.63 42671.00 88888.00 2024-05-05 14:28:02.000 126 21641.61 350.66 42671.05 88888.00 2024-05-05 14:28:03.000 126 21641.56 350.70 42671.13 88888.00 2024-05-05 14:28:04.000 126 21641.49 350.77 42671.16 88888.00 2024-05-05 14:28:05.000 126 21641.41 350.87 42671.16 47945.87 2024-05-05 14:28:06.000 126 21641.27 350.89 42671.17 88888.00 2024-05-05 14:28:07.000 126 21641.10 350.85 42671.18 88888.00 2024-05-05 14:28:08.000 126 21640.95 350.82 42671.20 88888.00 2024-05-05 14:28:09.000 126 21640.83 350.80 42671.20 88888.00 2024-05-05 14:28:10.000 126 21640.74 350.80 42671.19 47946.16 2024-05-05 14:28:11.000 126 21640.67 350.81 42671.20 88888.00 2024-05-05 14:28:12.000 126 21640.64 350.81 42671.19 88888.00 2024-05-05 14:28:13.000 126 21640.65 350.80 42671.15 88888.00 2024-05-05 14:28:14.000 126 21640.69 350.76 42671.12 88888.00 2024-05-05 14:28:15.000 126 21640.76 350.71 42671.09 47945.56 2024-05-05 14:28:16.000 126 21640.84 350.65 42671.06 88888.00 2024-05-05 14:28:17.000 126 21640.94 350.63 42671.09 88888.00 2024-05-05 14:28:18.000 126 21641.08 350.60 42671.11 88888.00 2024-05-05 14:28:19.000 126 21641.23 350.56 42671.11 88888.00 2024-05-05 14:28:20.000 126 21641.35 350.57 42671.15 47946.49 2024-05-05 14:28:21.000 126 21641.40 350.61 42671.18 88888.00 2024-05-05 14:28:22.000 126 21641.42 350.63 42671.18 88888.00 2024-05-05 14:28:23.000 126 21641.42 350.62 42671.17 88888.00 2024-05-05 14:28:24.000 126 21641.38 350.65 42671.18 88888.00 2024-05-05 14:28:25.000 126 21641.28 350.71 42671.19 99999.00 2024-05-05 14:28:26.000 126 21641.17 350.77 42671.22 99999.00 2024-05-05 14:28:27.000 126 21641.06 350.82 42671.27 99999.00 2024-05-05 14:28:28.000 126 21640.94 350.85 42671.32 99999.00 2024-05-05 14:28:29.000 126 21640.79 350.83 42671.34 99999.00 2024-05-05 14:28:30.000 126 21640.65 350.82 42671.33 47946.19 2024-05-05 14:28:31.000 126 21640.58 350.82 42671.32 88888.00 2024-05-05 14:28:32.000 126 21640.55 350.77 42671.31 88888.00 2024-05-05 14:28:33.000 126 21640.58 350.73 42671.29 88888.00 2024-05-05 14:28:34.000 126 21640.68 350.70 42671.25 88888.00 2024-05-05 14:28:35.000 126 21640.82 350.68 42671.20 47945.38 2024-05-05 14:28:36.000 126 21640.92 350.66 42671.17 88888.00 2024-05-05 14:28:37.000 126 21641.01 350.67 42671.17 88888.00 2024-05-05 14:28:38.000 126 21641.07 350.68 42671.16 88888.00 2024-05-05 14:28:39.000 126 21641.13 350.66 42671.14 88888.00 2024-05-05 14:28:40.000 126 21641.21 350.63 42671.10 47945.89 2024-05-05 14:28:41.000 126 21641.26 350.63 42671.07 88888.00 2024-05-05 14:28:42.000 126 21641.25 350.65 42671.11 88888.00 2024-05-05 14:28:43.000 126 21641.23 350.68 42671.12 88888.00 2024-05-05 14:28:44.000 126 21641.23 350.70 42671.12 88888.00 2024-05-05 14:28:45.000 126 21641.17 350.72 42671.13 47946.39 2024-05-05 14:28:46.000 126 21641.04 350.75 42671.15 88888.00 2024-05-05 14:28:47.000 126 21640.92 350.77 42671.22 88888.00 2024-05-05 14:28:48.000 126 21640.83 350.79 42671.29 88888.00 2024-05-05 14:28:49.000 126 21640.75 350.79 42671.27 88888.00 2024-05-05 14:28:50.000 126 21640.67 350.80 42671.21 47946.20 2024-05-05 14:28:51.000 126 21640.62 350.82 42671.22 88888.00 2024-05-05 14:28:52.000 126 21640.62 350.80 42671.26 88888.00 2024-05-05 14:28:53.000 126 21640.62 350.76 42671.25 88888.00 2024-05-05 14:28:54.000 126 21640.60 350.73 42671.21 88888.00 2024-05-05 14:28:55.000 126 21640.66 350.72 42671.17 47945.72 2024-05-05 14:28:56.000 126 21640.77 350.70 42671.15 88888.00 2024-05-05 14:28:57.000 126 21640.84 350.64 42671.10 88888.00 2024-05-05 14:28:58.000 126 21640.90 350.60 42671.04 88888.00 2024-05-05 14:28:59.000 126 21640.97 350.62 42671.03 88888.00 2024-05-05 14:29:00.000 126 21641.03 350.65 42671.08 47946.60 2024-05-05 14:29:01.000 126 21641.09 350.68 42671.12 88888.00 2024-05-05 14:29:02.000 126 21641.08 350.70 42671.13 88888.00 2024-05-05 14:29:03.000 126 21641.03 350.73 42671.15 88888.00 2024-05-05 14:29:04.000 126 21640.96 350.78 42671.21 88888.00 2024-05-05 14:29:05.000 126 21640.90 350.81 42671.25 47946.16 2024-05-05 14:29:06.000 126 21640.82 350.81 42671.24 88888.00 2024-05-05 14:29:07.000 126 21640.74 350.82 42671.25 88888.00 2024-05-05 14:29:08.000 126 21640.69 350.85 42671.27 88888.00 2024-05-05 14:29:09.000 126 21640.62 350.87 42671.29 88888.00 2024-05-05 14:29:10.000 126 21640.54 350.85 42671.34 47946.32 2024-05-05 14:29:11.000 126 21640.47 350.83 42671.39 88888.00 2024-05-05 14:29:12.000 126 21640.46 350.86 42671.43 88888.00 2024-05-05 14:29:13.000 126 21640.50 350.87 42671.40 88888.00 2024-05-05 14:29:14.000 126 21640.52 350.82 42671.32 88888.00 2024-05-05 14:29:15.000 126 21640.55 350.78 42671.28 47946.52 2024-05-05 14:29:16.000 126 21640.60 350.76 42671.27 88888.00 2024-05-05 14:29:17.000 126 21640.68 350.76 42671.28 88888.00 2024-05-05 14:29:18.000 126 21640.76 350.76 42671.29 88888.00 2024-05-05 14:29:19.000 126 21640.82 350.75 42671.28 88888.00 2024-05-05 14:29:20.000 126 21640.90 350.73 42671.25 47945.64 2024-05-05 14:29:21.000 126 21640.98 350.67 42671.23 88888.00 2024-05-05 14:29:22.000 126 21641.02 350.64 42671.19 88888.00 2024-05-05 14:29:23.000 126 21641.03 350.65 42671.17 88888.00 2024-05-05 14:29:24.000 126 21641.05 350.66 42671.18 88888.00 2024-05-05 14:29:25.000 126 21641.07 350.66 42671.22 47946.45 2024-05-05 14:29:26.000 126 21641.07 350.69 42671.28 88888.00 2024-05-05 14:29:27.000 126 21641.03 350.75 42671.32 88888.00 2024-05-05 14:29:28.000 126 21640.98 350.80 42671.34 88888.00 2024-05-05 14:29:29.000 126 21640.94 350.85 42671.34 88888.00 2024-05-05 14:29:30.000 126 21640.88 350.87 42671.32 47945.77 2024-05-05 14:29:31.000 126 21640.75 350.89 42671.32 88888.00 2024-05-05 14:29:32.000 126 21640.60 350.94 42671.32 88888.00 2024-05-05 14:29:33.000 126 21640.52 350.97 42671.32 88888.00 2024-05-05 14:29:34.000 126 21640.50 350.97 42671.32 88888.00 2024-05-05 14:29:35.000 126 21640.44 350.97 42671.35 47946.33 2024-05-05 14:29:36.000 126 21640.38 350.95 42671.39 88888.00 2024-05-05 14:29:37.000 126 21640.40 350.91 42671.42 88888.00 2024-05-05 14:29:38.000 126 21640.43 350.89 42671.41 88888.00 2024-05-05 14:29:39.000 126 21640.48 350.91 42671.39 88888.00 2024-05-05 14:29:40.000 126 21640.52 350.92 42671.37 47946.21 2024-05-05 14:29:41.000 126 21640.53 350.87 42671.34 88888.00 2024-05-05 14:29:42.000 126 21640.56 350.81 42671.32 88888.00 2024-05-05 14:29:43.000 126 21640.60 350.81 42671.35 88888.00 2024-05-05 14:29:44.000 126 21640.63 350.80 42671.37 88888.00 2024-05-05 14:29:45.000 126 21640.65 350.75 42671.35 47946.22 2024-05-05 14:29:46.000 126 21640.65 350.75 42671.30 88888.00 2024-05-05 14:29:47.000 126 21640.63 350.77 42671.23 88888.00 2024-05-05 14:29:48.000 126 21640.60 350.76 42671.20 88888.00 2024-05-05 14:29:49.000 126 21640.65 350.76 42671.22 88888.00 2024-05-05 14:29:50.000 126 21640.68 350.76 42671.27 47946.35 2024-05-05 14:29:51.000 126 21640.65 350.78 42671.33 88888.00 2024-05-05 14:29:52.000 126 21640.64 350.81 42671.35 88888.00 2024-05-05 14:29:53.000 126 21640.67 350.85 42671.34 88888.00 2024-05-05 14:29:54.000 126 21640.66 350.90 42671.34 88888.00 2024-05-05 14:29:55.000 126 21640.60 350.92 42671.35 47945.81 2024-05-05 14:29:56.000 126 21640.54 350.93 42671.37 88888.00 2024-05-05 14:29:57.000 126 21640.52 350.97 42671.39 88888.00 2024-05-05 14:29:58.000 126 21640.54 351.02 42671.36 88888.00 2024-05-05 14:29:59.000 126 21640.54 351.05 42671.34 88888.00 2024-05-05 14:30:00.000 126 21640.47 351.06 42671.35 47946.45 2024-05-05 14:30:01.000 126 21640.42 351.07 42671.36 88888.00 2024-05-05 14:30:02.000 126 21640.42 351.09 42671.38 88888.00 2024-05-05 14:30:03.000 126 21640.39 351.08 42671.43 88888.00 2024-05-05 14:30:04.000 126 21640.26 351.07 42671.45 88888.00 2024-05-05 14:30:05.000 126 21640.13 351.09 42671.45 47945.68 2024-05-05 14:30:06.000 126 21640.10 351.11 42671.47 88888.00 2024-05-05 14:30:07.000 126 21640.12 351.10 42671.51 88888.00 2024-05-05 14:30:08.000 126 21640.08 351.05 42671.53 88888.00 2024-05-05 14:30:09.000 126 21640.02 351.02 42671.48 88888.00 2024-05-05 14:30:10.000 126 21640.05 351.01 42671.40 47946.45 2024-05-05 14:30:11.000 126 21640.16 350.95 42671.36 88888.00 2024-05-05 14:30:12.000 126 21640.31 350.87 42671.40 88888.00 2024-05-05 14:30:13.000 126 21640.42 350.84 42671.48 88888.00 2024-05-05 14:30:14.000 126 21640.46 350.84 42671.50 88888.00 2024-05-05 14:30:15.000 126 21640.50 350.85 42671.48 47946.45 2024-05-05 14:30:16.000 126 21640.58 350.84 42671.47 88888.00 2024-05-05 14:30:17.000 126 21640.64 350.84 42671.47 88888.00 2024-05-05 14:30:18.000 126 21640.65 350.85 42671.48 88888.00 2024-05-05 14:30:19.000 126 21640.63 350.87 42671.51 88888.00 2024-05-05 14:30:20.000 126 21640.63 350.90 42671.56 47946.54 2024-05-05 14:30:21.000 126 21640.65 350.98 42671.60 88888.00 2024-05-05 14:30:22.000 126 21640.61 351.04 42671.60 88888.00 2024-05-05 14:30:23.000 126 21640.51 351.07 42671.60 88888.00 2024-05-05 14:30:24.000 126 21640.42 351.15 42671.66 88888.00 2024-05-05 14:30:25.000 126 21640.30 351.20 42671.72 47946.24 2024-05-05 14:30:26.000 126 21640.18 351.21 42671.76 88888.00 2024-05-05 14:30:27.000 126 21640.09 351.25 42671.80 88888.00 2024-05-05 14:30:28.000 126 21640.00 351.31 42671.80 88888.00 2024-05-05 14:30:29.000 126 21639.90 351.29 42671.75 88888.00 2024-05-05 14:30:30.000 126 21639.84 351.21 42671.71 47945.64 2024-05-05 14:30:31.000 126 21639.83 351.17 42671.69 88888.00 2024-05-05 14:30:32.000 126 21639.85 351.13 42671.68 88888.00 2024-05-05 14:30:33.000 126 21639.89 351.07 42671.67 88888.00 2024-05-05 14:30:34.000 126 21639.98 351.00 42671.62 88888.00 2024-05-05 14:30:35.000 126 21640.10 350.95 42671.61 47945.62 2024-05-05 14:30:36.000 126 21640.23 350.93 42671.63 88888.00 2024-05-05 14:30:37.000 126 21640.33 350.90 42671.62 88888.00 2024-05-05 14:30:38.000 126 21640.40 350.88 42671.57 88888.00 2024-05-05 14:30:39.000 126 21640.50 350.87 42671.55 88888.00 2024-05-05 14:30:40.000 126 21640.60 350.92 42671.61 47946.65 2024-05-05 14:30:41.000 126 21640.66 350.99 42671.68 88888.00 2024-05-05 14:30:42.000 126 21640.68 351.03 42671.69 88888.00 2024-05-05 14:30:43.000 126 21640.74 351.04 42671.70 88888.00 2024-05-05 14:30:44.000 126 21640.77 351.02 42671.74 88888.00 2024-05-05 14:30:45.000 126 21640.72 351.00 42671.78 47946.41 2024-05-05 14:30:46.000 126 21640.62 351.03 42671.82 88888.00 2024-05-05 14:30:47.000 126 21640.51 351.06 42671.86 88888.00 2024-05-05 14:30:48.000 126 21640.40 351.06 42671.87 88888.00 2024-05-05 14:30:49.000 126 21640.31 351.05 42671.88 88888.00 2024-05-05 14:30:50.000 126 21640.23 351.09 42671.90 47946.60 2024-05-05 14:30:51.000 126 21640.18 351.18 42671.93 88888.00 2024-05-05 14:30:52.000 126 21640.14 351.25 42671.92 88888.00 2024-05-05 14:30:53.000 126 21640.09 351.25 42671.89 88888.00 2024-05-05 14:30:54.000 126 21639.99 351.21 42671.86 88888.00 2024-05-05 14:30:55.000 126 21639.85 351.18 42671.84 47946.43 2024-05-05 14:30:56.000 126 21639.78 351.15 42671.82 88888.00 2024-05-05 14:30:57.000 126 21639.77 351.16 42671.80 88888.00 2024-05-05 14:30:58.000 126 21639.77 351.17 42671.80 88888.00 2024-05-05 14:30:59.000 126 21639.80 351.18 42671.81 88888.00 2024-05-05 14:31:00.000 126 21639.90 351.19 42671.79 47945.71 2024-05-05 14:31:01.000 126 21639.99 351.17 42671.73 88888.00 2024-05-05 14:31:02.000 126 21640.02 351.14 42671.69 88888.00 2024-05-05 14:31:03.000 126 21640.06 351.12 42671.67 88888.00 2024-05-05 14:31:04.000 126 21640.14 351.08 42671.63 88888.00 2024-05-05 14:31:05.000 126 21640.22 351.02 42671.61 47945.93 2024-05-05 14:31:06.000 126 21640.29 350.99 42671.62 88888.00 2024-05-05 14:31:07.000 126 21640.34 350.97 42671.64 88888.00 2024-05-05 14:31:08.000 126 21640.40 350.94 42671.62 88888.00 2024-05-05 14:31:09.000 126 21640.46 350.95 42671.62 88888.00 2024-05-05 14:31:10.000 126 21640.48 351.00 42671.62 47945.57 2024-05-05 14:31:11.000 126 21640.45 351.04 42671.63 88888.00 2024-05-05 14:31:12.000 126 21640.39 351.07 42671.64 88888.00 2024-05-05 14:31:13.000 126 21640.32 351.10 42671.65 88888.00 2024-05-05 14:31:14.000 126 21640.28 351.12 42671.68 88888.00 2024-05-05 14:31:15.000 126 21640.24 351.13 42671.70 47945.61 2024-05-05 14:31:16.000 126 21640.17 351.17 42671.74 88888.00 2024-05-05 14:31:17.000 126 21640.12 351.21 42671.80 88888.00 2024-05-05 14:31:18.000 126 21640.11 351.22 42671.84 88888.00 2024-05-05 14:31:19.000 126 21640.12 351.22 42671.82 88888.00 2024-05-05 14:31:20.000 126 21640.15 351.20 42671.76 47946.59 2024-05-05 14:31:21.000 126 21640.18 351.18 42671.72 88888.00 2024-05-05 14:31:22.000 126 21640.20 351.16 42671.71 88888.00 2024-05-05 14:31:23.000 126 21640.21 351.19 42671.73 88888.00 2024-05-05 14:31:24.000 126 21640.21 351.23 42671.74 88888.00 2024-05-05 14:31:25.000 126 21640.22 351.24 42671.70 99999.00 2024-05-05 14:31:26.000 126 21640.25 351.26 42671.68 99999.00 2024-05-05 14:31:27.000 126 21640.27 351.28 42671.72 99999.00 2024-05-05 14:31:28.000 126 21640.20 351.30 42671.76 99999.00 2024-05-05 14:31:29.000 126 21640.13 351.30 42671.75 99999.00 2024-05-05 14:31:30.000 126 21640.11 351.28 42671.76 47946.51 2024-05-05 14:31:31.000 126 21640.10 351.24 42671.79 88888.00 2024-05-05 14:31:32.000 126 21640.05 351.20 42671.80 88888.00 2024-05-05 14:31:33.000 126 21640.00 351.20 42671.79 88888.00 2024-05-05 14:31:34.000 126 21639.96 351.24 42671.79 88888.00 2024-05-05 14:31:35.000 126 21639.92 351.27 42671.83 47946.44 2024-05-05 14:31:36.000 126 21639.93 351.27 42671.85 88888.00 2024-05-05 14:31:37.000 126 21639.97 351.29 42671.84 88888.00 2024-05-05 14:31:38.000 126 21639.94 351.29 42671.81 88888.00 2024-05-05 14:31:39.000 126 21639.88 351.26 42671.80 88888.00 2024-05-05 14:31:40.000 126 21639.86 351.27 42671.81 47946.29 2024-05-05 14:31:41.000 126 21639.90 351.30 42671.82 88888.00 2024-05-05 14:31:42.000 126 21639.93 351.30 42671.79 88888.00 2024-05-05 14:31:43.000 126 21639.92 351.31 42671.73 88888.00 2024-05-05 14:31:44.000 126 21639.89 351.32 42671.72 88888.00 2024-05-05 14:31:45.000 126 21639.85 351.34 42671.73 47946.66 2024-05-05 14:31:46.000 126 21639.84 351.33 42671.74 88888.00 2024-05-05 14:31:47.000 126 21639.86 351.33 42671.74 88888.00 2024-05-05 14:31:48.000 126 21639.89 351.35 42671.74 88888.00 2024-05-05 14:31:49.000 126 21639.89 351.39 42671.74 88888.00 2024-05-05 14:31:50.000 126 21639.92 351.42 42671.77 47946.06 2024-05-05 14:31:51.000 126 21639.97 351.42 42671.81 88888.00 2024-05-05 14:31:52.000 126 21639.95 351.41 42671.81 88888.00 2024-05-05 14:31:53.000 126 21639.87 351.39 42671.80 88888.00 2024-05-05 14:31:54.000 126 21639.82 351.35 42671.81 88888.00 2024-05-05 14:31:55.000 126 21639.84 351.31 42671.82 47946.42 2024-05-05 14:31:56.000 126 21639.85 351.32 42671.80 88888.00 2024-05-05 14:31:57.000 126 21639.85 351.34 42671.79 88888.00 2024-05-05 14:31:58.000 126 21639.84 351.36 42671.83 88888.00 2024-05-05 14:31:59.000 126 21639.83 351.38 42671.87 88888.00 2024-05-05 14:32:00.000 126 21639.81 351.38 42671.89 99999.00 2024-05-05 14:32:01.000 126 21639.80 351.33 42671.89 99999.00 2024-05-05 14:32:02.000 126 21639.82 351.30 42671.86 99999.00 2024-05-05 14:32:03.000 126 21639.89 351.31 42671.83 99999.00 2024-05-05 14:32:04.000 126 21639.97 351.32 42671.82 99999.00 2024-05-05 14:32:05.000 126 21639.98 351.30 42671.79 47945.83 2024-05-05 14:32:06.000 126 21639.94 351.28 42671.77 88888.00 2024-05-05 14:32:07.000 126 21639.91 351.28 42671.79 88888.00 2024-05-05 14:32:08.000 126 21639.90 351.31 42671.82 88888.00 2024-05-05 14:32:09.000 126 21639.90 351.31 42671.83 88888.00 2024-05-05 14:32:10.000 126 21639.88 351.30 42671.84 47946.44 2024-05-05 14:32:11.000 126 21639.84 351.34 42671.84 88888.00 2024-05-05 14:32:12.000 126 21639.84 351.36 42671.84 88888.00 2024-05-05 14:32:13.000 126 21639.90 351.31 42671.81 88888.00 2024-05-05 14:32:14.000 126 21639.96 351.28 42671.79 88888.00 2024-05-05 14:32:15.000 126 21639.98 351.33 42671.79 47945.87 2024-05-05 14:32:16.000 126 21639.98 351.38 42671.81 88888.00 2024-05-05 14:32:17.000 126 21639.94 351.42 42671.85 88888.00 2024-05-05 14:32:18.000 126 21639.88 351.43 42671.89 88888.00 2024-05-05 14:32:19.000 126 21639.84 351.44 42671.93 88888.00 2024-05-05 14:32:20.000 126 21639.82 351.46 42671.95 47946.36 2024-05-05 14:32:21.000 126 21639.81 351.48 42671.96 88888.00 2024-05-05 14:32:22.000 126 21639.77 351.51 42671.97 88888.00 2024-05-05 14:32:23.000 126 21639.73 351.54 42671.96 88888.00 2024-05-05 14:32:24.000 126 21639.67 351.51 42671.90 88888.00 2024-05-05 14:32:25.000 126 21639.59 351.45 42671.87 47946.50 2024-05-05 14:32:26.000 126 21639.54 351.44 42671.88 88888.00 2024-05-05 14:32:27.000 126 21639.51 351.46 42671.89 88888.00 2024-05-05 14:32:28.000 126 21639.51 351.46 42671.91 88888.00 2024-05-05 14:32:29.000 126 21639.54 351.44 42671.95 88888.00 2024-05-05 14:32:30.000 126 21639.60 351.41 42671.98 47946.43 2024-05-05 14:32:31.000 126 21639.65 351.39 42671.97 88888.00 2024-05-05 14:32:32.000 126 21639.65 351.38 42671.91 88888.00 2024-05-05 14:32:33.000 126 21639.61 351.34 42671.86 88888.00 2024-05-05 14:32:34.000 126 21639.59 351.25 42671.79 88888.00 2024-05-05 14:32:35.000 126 21639.57 351.20 42671.72 47945.93 2024-05-05 14:32:36.000 126 21639.58 351.21 42671.71 88888.00 2024-05-05 14:32:37.000 126 21639.62 351.24 42671.76 88888.00 2024-05-05 14:32:38.000 126 21639.69 351.23 42671.79 88888.00 2024-05-05 14:32:39.000 126 21639.79 351.23 42671.82 88888.00 2024-05-05 14:32:40.000 126 21639.88 351.22 42671.82 47946.16 2024-05-05 14:32:41.000 126 21639.94 351.18 42671.78 88888.00 2024-05-05 14:32:42.000 126 21639.95 351.16 42671.77 88888.00 2024-05-05 14:32:43.000 126 21639.92 351.20 42671.79 88888.00 2024-05-05 14:32:44.000 126 21639.95 351.24 42671.78 88888.00 2024-05-05 14:32:45.000 126 21640.02 351.25 42671.77 47946.38 2024-05-05 14:32:46.000 126 21640.01 351.27 42671.80 88888.00 2024-05-05 14:32:47.000 126 21639.98 351.30 42671.85 88888.00 2024-05-05 14:32:48.000 126 21640.00 351.34 42671.93 88888.00 2024-05-05 14:32:49.000 126 21640.02 351.39 42671.96 88888.00 2024-05-05 14:32:50.000 126 21639.99 351.39 42671.94 47945.90 2024-05-05 14:32:51.000 126 21639.93 351.37 42671.93 88888.00 2024-05-05 14:32:52.000 126 21639.87 351.39 42671.93 88888.00 2024-05-05 14:32:53.000 126 21639.82 351.41 42671.93 88888.00 2024-05-05 14:32:54.000 126 21639.76 351.38 42671.89 88888.00 2024-05-05 14:32:55.000 126 21639.68 351.36 42671.86 47946.68 2024-05-05 14:32:56.000 126 21639.63 351.40 42671.88 88888.00 2024-05-05 14:32:57.000 126 21639.60 351.45 42671.90 88888.00 2024-05-05 14:32:58.000 126 21639.60 351.45 42671.90 88888.00 2024-05-05 14:32:59.000 126 21639.62 351.45 42671.89 88888.00 2024-05-05 14:33:00.000 126 21639.63 351.45 42671.89 47946.27 2024-05-05 14:33:01.000 126 21639.60 351.45 42671.87 88888.00 2024-05-05 14:33:02.000 126 21639.59 351.49 42671.87 88888.00 2024-05-05 14:33:03.000 126 21639.60 351.54 42671.87 88888.00 2024-05-05 14:33:04.000 126 21639.55 351.53 42671.87 88888.00 2024-05-05 14:33:05.000 126 21639.45 351.51 42671.89 47946.58 2024-05-05 14:33:06.000 126 21639.41 351.57 42671.94 88888.00 2024-05-05 14:33:07.000 126 21639.42 351.63 42671.98 88888.00 2024-05-05 14:33:08.000 126 21639.40 351.61 42671.96 88888.00 2024-05-05 14:33:09.000 126 21639.35 351.53 42671.94 88888.00 2024-05-05 14:33:10.000 126 21639.33 351.48 42671.91 47946.40 2024-05-05 14:33:11.000 126 21639.34 351.48 42671.89 88888.00 2024-05-05 14:33:12.000 126 21639.39 351.51 42671.87 88888.00 2024-05-05 14:33:13.000 126 21639.44 351.55 42671.88 88888.00 2024-05-05 14:33:14.000 126 21639.52 351.56 42671.91 88888.00 2024-05-05 14:33:15.000 126 21639.59 351.55 42671.94 47946.34 2024-05-05 14:33:16.000 126 21639.62 351.49 42671.95 88888.00 2024-05-05 14:33:17.000 126 21639.64 351.39 42671.92 88888.00 2024-05-05 14:33:18.000 126 21639.68 351.40 42671.91 88888.00 2024-05-05 14:33:19.000 126 21639.74 351.45 42671.94 88888.00 2024-05-05 14:33:20.000 126 21639.77 351.44 42671.94 47946.71 2024-05-05 14:33:21.000 126 21639.75 351.43 42671.97 88888.00 2024-05-05 14:33:22.000 126 21639.74 351.47 42672.01 88888.00 2024-05-05 14:33:23.000 126 21639.73 351.50 42672.00 88888.00 2024-05-05 14:33:24.000 126 21639.71 351.51 42671.99 88888.00 2024-05-05 14:33:25.000 126 21639.69 351.50 42672.02 47946.61 2024-05-05 14:33:26.000 126 21639.69 351.50 42672.03 88888.00 2024-05-05 14:33:27.000 126 21639.66 351.53 42672.04 88888.00 2024-05-05 14:33:28.000 126 21639.58 351.58 42672.06 88888.00 2024-05-05 14:33:29.000 126 21639.53 351.62 42672.09 88888.00 2024-05-05 14:33:30.000 126 21639.48 351.65 42672.12 47945.70 2024-05-05 14:33:31.000 126 21639.40 351.70 42672.14 88888.00 2024-05-05 14:33:32.000 126 21639.29 351.74 42672.12 88888.00 2024-05-05 14:33:33.000 126 21639.19 351.75 42672.13 88888.00 2024-05-05 14:33:34.000 126 21639.15 351.74 42672.19 88888.00 2024-05-05 14:33:35.000 126 21639.18 351.70 42672.20 47946.63 2024-05-05 14:33:36.000 126 21639.25 351.64 42672.13 88888.00 2024-05-05 14:33:37.000 126 21639.33 351.62 42672.10 88888.00 2024-05-05 14:33:38.000 126 21639.41 351.62 42672.12 88888.00 2024-05-05 14:33:39.000 126 21639.49 351.63 42672.14 88888.00 2024-05-05 14:33:40.000 126 21639.52 351.66 42672.17 47945.62 2024-05-05 14:33:41.000 126 21639.53 351.68 42672.18 88888.00 2024-05-05 14:33:42.000 126 21639.56 351.67 42672.16 88888.00 2024-05-05 14:33:43.000 126 21639.60 351.67 42672.16 88888.00 2024-05-05 14:33:44.000 126 21639.59 351.71 42672.15 88888.00 2024-05-05 14:33:45.000 126 21639.56 351.73 42672.16 47946.54 2024-05-05 14:33:46.000 126 21639.55 351.70 42672.19 88888.00 2024-05-05 14:33:47.000 126 21639.55 351.66 42672.19 88888.00 2024-05-05 14:33:48.000 126 21639.47 351.64 42672.16 88888.00 2024-05-05 14:33:49.000 126 21639.38 351.63 42672.16 88888.00 2024-05-05 14:33:50.000 126 21639.33 351.64 42672.21 47945.81 2024-05-05 14:33:51.000 126 21639.31 351.67 42672.23 88888.00 2024-05-05 14:33:52.000 126 21639.32 351.68 42672.22 88888.00 2024-05-05 14:33:53.000 126 21639.38 351.66 42672.20 88888.00 2024-05-05 14:33:54.000 126 21639.43 351.65 42672.21 88888.00 2024-05-05 14:33:55.000 126 21639.44 351.66 42672.24 47946.45 2024-05-05 14:33:56.000 126 21639.43 351.66 42672.23 88888.00 2024-05-05 14:33:57.000 126 21639.39 351.66 42672.19 88888.00 2024-05-05 14:33:58.000 126 21639.38 351.68 42672.16 88888.00 2024-05-05 14:33:59.000 126 21639.41 351.70 42672.14 88888.00 2024-05-05 14:34:00.000 126 21639.44 351.68 42672.14 47946.65 2024-05-05 14:34:01.000 126 21639.47 351.63 42672.15 88888.00 2024-05-05 14:34:02.000 126 21639.48 351.60 42672.18 88888.00 2024-05-05 14:34:03.000 126 21639.49 351.61 42672.21 88888.00 2024-05-05 14:34:04.000 126 21639.48 351.68 42672.21 88888.00 2024-05-05 14:34:05.000 126 21639.47 351.72 42672.19 47946.16 2024-05-05 14:34:06.000 126 21639.49 351.73 42672.19 88888.00 2024-05-05 14:34:07.000 126 21639.53 351.73 42672.21 88888.00 2024-05-05 14:34:08.000 126 21639.58 351.75 42672.19 88888.00 2024-05-05 14:34:09.000 126 21639.58 351.76 42672.16 88888.00 2024-05-05 14:34:10.000 126 21639.55 351.80 42672.16 47946.68 2024-05-05 14:34:11.000 126 21639.51 351.85 42672.21 88888.00 2024-05-05 14:34:12.000 126 21639.49 351.88 42672.27 88888.00 2024-05-05 14:34:13.000 126 21639.50 351.90 42672.31 88888.00 2024-05-05 14:34:14.000 126 21639.49 351.92 42672.30 88888.00 2024-05-05 14:34:15.000 126 21639.44 351.94 42672.25 47946.72 2024-05-05 14:34:16.000 126 21639.39 351.95 42672.21 88888.00 2024-05-05 14:34:17.000 126 21639.37 351.94 42672.21 88888.00 2024-05-05 14:34:18.000 126 21639.35 351.92 42672.27 88888.00 2024-05-05 14:34:19.000 126 21639.31 351.87 42672.32 88888.00 2024-05-05 14:34:20.000 126 21639.28 351.84 42672.27 47946.84 2024-05-05 14:34:21.000 126 21639.30 351.86 42672.21 88888.00 2024-05-05 14:34:22.000 126 21639.33 351.88 42672.19 88888.00 2024-05-05 14:34:23.000 126 21639.32 351.88 42672.18 88888.00 2024-05-05 14:34:24.000 126 21639.32 351.86 42672.19 88888.00 2024-05-05 14:34:25.000 126 21639.37 351.84 42672.17 47946.55 2024-05-05 14:34:26.000 126 21639.42 351.82 42672.15 88888.00 2024-05-05 14:34:27.000 126 21639.46 351.82 42672.17 88888.00 2024-05-05 14:34:28.000 126 21639.47 351.80 42672.17 88888.00 2024-05-05 14:34:29.000 126 21639.46 351.82 42672.16 88888.00 2024-05-05 14:34:30.000 126 21639.48 351.86 42672.18 47946.79 2024-05-05 14:34:31.000 126 21639.51 351.87 42672.18 88888.00 2024-05-05 14:34:32.000 126 21639.53 351.86 42672.17 88888.00 2024-05-05 14:34:33.000 126 21639.55 351.86 42672.16 88888.00 2024-05-05 14:34:34.000 126 21639.56 351.90 42672.16 88888.00 2024-05-05 14:34:35.000 126 21639.53 351.95 42672.19 47945.85 2024-05-05 14:34:36.000 126 21639.52 351.99 42672.23 88888.00 2024-05-05 14:34:37.000 126 21639.52 352.02 42672.26 88888.00 2024-05-05 14:34:38.000 126 21639.51 352.01 42672.26 88888.00 2024-05-05 14:34:39.000 126 21639.45 351.99 42672.26 88888.00 2024-05-05 14:34:40.000 126 21639.41 351.98 42672.26 47946.69 2024-05-05 14:34:41.000 126 21639.41 351.98 42672.24 88888.00 2024-05-05 14:34:42.000 126 21639.36 351.97 42672.21 88888.00 2024-05-05 14:34:43.000 126 21639.27 351.94 42672.23 88888.00 2024-05-05 14:34:44.000 126 21639.21 351.93 42672.27 88888.00 2024-05-05 14:34:45.000 126 21639.18 351.94 42672.29 47946.73 2024-05-05 14:34:46.000 126 21639.18 351.98 42672.31 88888.00 2024-05-05 14:34:47.000 126 21639.16 352.02 42672.30 88888.00 2024-05-05 14:34:48.000 126 21639.17 352.04 42672.28 88888.00 2024-05-05 14:34:49.000 126 21639.19 352.07 42672.31 88888.00 2024-05-05 14:34:50.000 126 21639.18 352.06 42672.31 47946.65 2024-05-05 14:34:51.000 126 21639.18 352.00 42672.26 88888.00 2024-05-05 14:34:52.000 126 21639.26 351.96 42672.23 88888.00 2024-05-05 14:34:53.000 126 21639.35 351.97 42672.22 88888.00 2024-05-05 14:34:54.000 126 21639.34 352.00 42672.20 88888.00 2024-05-05 14:34:55.000 126 21639.29 352.01 42672.20 47946.71 2024-05-05 14:34:56.000 126 21639.28 351.98 42672.19 88888.00 2024-05-05 14:34:57.000 126 21639.31 351.94 42672.20 88888.00 2024-05-05 14:34:58.000 126 21639.31 351.93 42672.23 88888.00 2024-05-05 14:34:59.000 126 21639.31 351.91 42672.25 88888.00 2024-05-05 14:35:00.000 126 21639.32 351.91 42672.24 47946.61 2024-05-05 14:35:01.000 126 21639.33 351.93 42672.26 88888.00 2024-05-05 14:35:02.000 126 21639.32 351.92 42672.31 88888.00 2024-05-05 14:35:03.000 126 21639.29 351.93 42672.34 88888.00 2024-05-05 14:35:04.000 126 21639.26 351.96 42672.29 88888.00 2024-05-05 14:35:05.000 126 21639.26 351.98 42672.27 47946.49 2024-05-05 14:35:06.000 126 21639.28 352.00 42672.31 88888.00 2024-05-05 14:35:07.000 126 21639.30 352.00 42672.34 88888.00 2024-05-05 14:35:08.000 126 21639.30 351.97 42672.32 88888.00 2024-05-05 14:35:09.000 126 21639.29 351.97 42672.29 88888.00 2024-05-05 14:35:10.000 126 21639.28 352.01 42672.27 47946.02 2024-05-05 14:35:11.000 126 21639.27 352.08 42672.25 88888.00 2024-05-05 14:35:12.000 126 21639.28 352.13 42672.26 88888.00 2024-05-05 14:35:13.000 126 21639.29 352.13 42672.29 88888.00 2024-05-05 14:35:14.000 126 21639.24 352.12 42672.32 88888.00 2024-05-05 14:35:15.000 126 21639.14 352.13 42672.33 47946.70 2024-05-05 14:35:16.000 126 21639.04 352.17 42672.34 88888.00 2024-05-05 14:35:17.000 126 21638.97 352.19 42672.35 88888.00 2024-05-05 14:35:18.000 126 21638.89 352.17 42672.33 88888.00 2024-05-05 14:35:19.000 126 21638.85 352.13 42672.34 88888.00 2024-05-05 14:35:20.000 126 21638.88 352.10 42672.41 47945.72 2024-05-05 14:35:21.000 126 21638.94 352.06 42672.46 88888.00 2024-05-05 14:35:22.000 126 21639.00 352.06 42672.44 88888.00 2024-05-05 14:35:23.000 126 21638.99 352.06 42672.36 88888.00 2024-05-05 14:35:24.000 126 21639.01 352.04 42672.29 88888.00 2024-05-05 14:35:25.000 126 21639.11 352.05 42672.26 47946.40 2024-05-05 14:35:26.000 126 21639.20 352.09 42672.26 88888.00 2024-05-05 14:35:27.000 126 21639.26 352.14 42672.29 88888.00 2024-05-05 14:35:28.000 126 21639.31 352.15 42672.32 88888.00 2024-05-05 14:35:29.000 126 21639.35 352.12 42672.32 88888.00 2024-05-05 14:35:30.000 126 21639.38 352.10 42672.31 47946.74 2024-05-05 14:35:31.000 126 21639.38 352.09 42672.29 88888.00 2024-05-05 14:35:32.000 126 21639.37 352.07 42672.26 88888.00 2024-05-05 14:35:33.000 126 21639.39 352.06 42672.25 88888.00 2024-05-05 14:35:34.000 126 21639.41 352.04 42672.27 88888.00 2024-05-05 14:35:35.000 126 21639.40 352.04 42672.32 47946.72 2024-05-05 14:35:36.000 126 21639.38 352.10 42672.39 88888.00 2024-05-05 14:35:37.000 126 21639.35 352.18 42672.44 88888.00 2024-05-05 14:35:38.000 126 21639.31 352.20 42672.44 88888.00 2024-05-05 14:35:39.000 126 21639.25 352.21 42672.46 88888.00 2024-05-05 14:35:40.000 126 21639.17 352.22 42672.48 47946.39 2024-05-05 14:35:41.000 126 21639.07 352.25 42672.46 88888.00 2024-05-05 14:35:42.000 126 21639.02 352.29 42672.45 88888.00 2024-05-05 14:35:43.000 126 21638.97 352.30 42672.49 88888.00 2024-05-05 14:35:44.000 126 21638.89 352.30 42672.54 88888.00 2024-05-05 14:35:45.000 126 21638.86 352.34 42672.57 47946.48 2024-05-05 14:35:46.000 126 21638.86 352.36 42672.58 88888.00 2024-05-05 14:35:47.000 126 21638.85 352.36 42672.56 88888.00 2024-05-05 14:35:48.000 126 21638.82 352.35 42672.52 88888.00 2024-05-05 14:35:49.000 126 21638.77 352.36 42672.48 88888.00 2024-05-05 14:35:50.000 126 21638.74 352.38 42672.45 47946.59 2024-05-05 14:35:51.000 126 21638.81 352.38 42672.44 88888.00 2024-05-05 14:35:52.000 126 21638.95 352.32 42672.44 88888.00 2024-05-05 14:35:53.000 126 21639.08 352.23 42672.43 88888.00 2024-05-05 14:35:54.000 126 21639.19 352.16 42672.41 88888.00 2024-05-05 14:35:55.000 126 21639.32 352.13 42672.43 47946.55 2024-05-05 14:35:56.000 126 21639.42 352.12 42672.43 88888.00 2024-05-05 14:35:57.000 126 21639.48 352.07 42672.38 88888.00 2024-05-05 14:35:58.000 126 21639.50 352.01 42672.31 88888.00 2024-05-05 14:35:59.000 126 21639.50 351.98 42672.29 88888.00 2024-05-05 14:36:00.000 126 21639.52 352.00 42672.30 47946.92 2024-05-05 14:36:01.000 126 21639.53 352.06 42672.33 88888.00 2024-05-05 14:36:02.000 126 21639.53 352.09 42672.36 88888.00 2024-05-05 14:36:03.000 126 21639.51 352.09 42672.38 88888.00 2024-05-05 14:36:04.000 126 21639.48 352.09 42672.41 88888.00 2024-05-05 14:36:05.000 126 21639.43 352.12 42672.43 47946.35 2024-05-05 14:36:06.000 126 21639.33 352.13 42672.44 88888.00 2024-05-05 14:36:07.000 126 21639.21 352.17 42672.50 88888.00 2024-05-05 14:36:08.000 126 21639.08 352.22 42672.54 88888.00 2024-05-05 14:36:09.000 126 21639.00 352.25 42672.54 88888.00 2024-05-05 14:36:10.000 126 21638.94 352.26 42672.54 99999.00 2024-05-05 14:36:11.000 126 21638.89 352.27 42672.56 99999.00 2024-05-05 14:36:12.000 126 21638.86 352.25 42672.54 99999.00 2024-05-05 14:36:13.000 126 21638.84 352.24 42672.48 99999.00 2024-05-05 14:36:14.000 126 21638.84 352.23 42672.45 99999.00 2024-05-05 14:36:15.000 126 21638.85 352.19 42672.47 47946.50 2024-05-05 14:36:16.000 126 21638.85 352.17 42672.50 88888.00 2024-05-05 14:36:17.000 126 21638.88 352.17 42672.50 88888.00 2024-05-05 14:36:18.000 126 21638.93 352.14 42672.46 88888.00 2024-05-05 14:36:19.000 126 21639.00 352.11 42672.42 88888.00 2024-05-05 14:36:20.000 126 21639.08 352.12 42672.41 47946.40 2024-05-05 14:36:21.000 126 21639.14 352.11 42672.43 88888.00 2024-05-05 14:36:22.000 126 21639.17 352.07 42672.41 88888.00 2024-05-05 14:36:23.000 126 21639.19 352.03 42672.40 88888.00 2024-05-05 14:36:24.000 126 21639.19 351.99 42672.39 88888.00 2024-05-05 14:36:25.000 126 21639.16 351.98 42672.33 47946.60 2024-05-05 14:36:26.000 126 21639.11 351.99 42672.26 88888.00 2024-05-05 14:36:27.000 126 21639.10 352.00 42672.27 88888.00 2024-05-05 14:36:28.000 126 21639.14 351.99 42672.32 88888.00 2024-05-05 14:36:29.000 126 21639.21 351.97 42672.37 88888.00 2024-05-05 14:36:30.000 126 21639.25 351.96 42672.41 47946.27 2024-05-05 14:36:31.000 126 21639.22 351.97 42672.44 88888.00 2024-05-05 14:36:32.000 126 21639.16 352.02 42672.46 88888.00 2024-05-05 14:36:33.000 126 21639.10 352.06 42672.44 88888.00 2024-05-05 14:36:34.000 126 21639.04 352.05 42672.41 88888.00 2024-05-05 14:36:35.000 126 21639.03 352.02 42672.38 47946.80 2024-05-05 14:36:36.000 126 21639.09 352.01 42672.38 88888.00 2024-05-05 14:36:37.000 126 21639.16 352.04 42672.40 88888.00 2024-05-05 14:36:38.000 126 21639.19 352.07 42672.43 88888.00 2024-05-05 14:36:39.000 126 21639.14 352.07 42672.43 88888.00 2024-05-05 14:36:40.000 126 21639.09 352.06 42672.46 47946.28 2024-05-05 14:36:41.000 126 21639.10 352.06 42672.48 88888.00 2024-05-05 14:36:42.000 126 21639.06 352.08 42672.48 88888.00 2024-05-05 14:36:43.000 126 21638.98 352.12 42672.45 88888.00 2024-05-05 14:36:44.000 126 21638.93 352.15 42672.45 88888.00 2024-05-05 14:36:45.000 126 21638.93 352.18 42672.46 47947.16 2024-05-05 14:36:46.000 126 21638.94 352.20 42672.46 88888.00 2024-05-05 14:36:47.000 126 21638.94 352.22 42672.46 88888.00 2024-05-05 14:36:48.000 126 21638.91 352.24 42672.46 88888.00 2024-05-05 14:36:49.000 126 21638.90 352.24 42672.46 88888.00 2024-05-05 14:36:50.000 126 21638.90 352.20 42672.48 47946.61 2024-05-05 14:36:51.000 126 21638.93 352.18 42672.50 88888.00 2024-05-05 14:36:52.000 126 21638.97 352.19 42672.49 88888.00 2024-05-05 14:36:53.000 126 21639.01 352.16 42672.43 88888.00 2024-05-05 14:36:54.000 126 21639.08 352.11 42672.39 88888.00 2024-05-05 14:36:55.000 126 21639.14 352.09 42672.43 47946.00 2024-05-05 14:36:56.000 126 21639.15 352.09 42672.48 88888.00 2024-05-05 14:36:57.000 126 21639.12 352.10 42672.50 88888.00 2024-05-05 14:36:58.000 126 21639.07 352.12 42672.49 88888.00 2024-05-05 14:36:59.000 126 21639.00 352.13 42672.47 88888.00 2024-05-05 14:37:00.000 126 21638.97 352.10 42672.48 47945.99 2024-05-05 14:37:01.000 126 21639.00 352.06 42672.48 88888.00 2024-05-05 14:37:02.000 126 21639.04 352.05 42672.48 88888.00 2024-05-05 14:37:03.000 126 21639.07 352.05 42672.50 88888.00 2024-05-05 14:37:04.000 126 21639.06 352.04 42672.52 88888.00 2024-05-05 14:37:05.000 126 21639.06 352.06 42672.57 47946.84 2024-05-05 14:37:06.000 126 21639.08 352.11 42672.62 88888.00 2024-05-05 14:37:07.000 126 21639.06 352.12 42672.57 88888.00 2024-05-05 14:37:08.000 126 21639.01 352.11 42672.52 88888.00 2024-05-05 14:37:09.000 126 21638.97 352.11 42672.52 88888.00 2024-05-05 14:37:10.000 126 21638.96 352.12 42672.52 47945.96 2024-05-05 14:37:11.000 126 21639.02 352.13 42672.51 88888.00 2024-05-05 14:37:12.000 126 21639.10 352.13 42672.52 88888.00 2024-05-05 14:37:13.000 126 21639.12 352.12 42672.53 88888.00 2024-05-05 14:37:14.000 126 21639.11 352.14 42672.50 88888.00 2024-05-05 14:37:15.000 126 21639.11 352.14 42672.47 47946.28 2024-05-05 14:37:16.000 126 21639.11 352.14 42672.46 88888.00 2024-05-05 14:37:17.000 126 21639.11 352.16 42672.47 88888.00 2024-05-05 14:37:18.000 126 21639.10 352.16 42672.48 88888.00 2024-05-05 14:37:19.000 126 21639.10 352.14 42672.52 88888.00 2024-05-05 14:37:20.000 126 21639.09 352.11 42672.55 47946.13 2024-05-05 14:37:21.000 126 21639.10 352.11 42672.55 88888.00 2024-05-05 14:37:22.000 126 21639.14 352.17 42672.52 88888.00 2024-05-05 14:37:23.000 126 21639.16 352.19 42672.50 88888.00 2024-05-05 14:37:24.000 126 21639.15 352.13 42672.48 88888.00 2024-05-05 14:37:25.000 126 21639.13 352.08 42672.49 47946.75 2024-05-05 14:37:26.000 126 21639.10 352.13 42672.53 88888.00 2024-05-05 14:37:27.000 126 21639.10 352.23 42672.57 88888.00 2024-05-05 14:37:28.000 126 21639.15 352.30 42672.62 88888.00 2024-05-05 14:37:29.000 126 21639.18 352.28 42672.68 88888.00 2024-05-05 14:37:30.000 126 21639.11 352.23 42672.72 47945.95 2024-05-05 14:37:31.000 126 21639.01 352.18 42672.72 88888.00 2024-05-05 14:37:32.000 126 21639.02 352.15 42672.68 88888.00 2024-05-05 14:37:33.000 126 21639.07 352.15 42672.64 88888.00 2024-05-05 14:37:34.000 126 21639.08 352.15 42672.59 88888.00 2024-05-05 14:37:35.000 126 21639.05 352.13 42672.56 47946.79 2024-05-05 14:37:36.000 126 21639.00 352.14 42672.57 88888.00 2024-05-05 14:37:37.000 126 21638.97 352.20 42672.61 88888.00 2024-05-05 14:37:38.000 126 21639.01 352.26 42672.63 88888.00 2024-05-05 14:37:39.000 126 21639.06 352.26 42672.62 88888.00 2024-05-05 14:37:40.000 126 21639.09 352.19 42672.59 99999.00 2024-05-05 14:37:41.000 126 21639.06 352.10 42672.57 99999.00 2024-05-05 14:37:42.000 126 21638.98 352.07 42672.56 99999.00 2024-05-05 14:37:43.000 126 21638.96 352.10 42672.54 99999.00 2024-05-05 14:37:44.000 126 21639.03 352.13 42672.53 99999.00 2024-05-05 14:37:45.000 126 21639.12 352.17 42672.56 47946.82 2024-05-05 14:37:46.000 126 21639.17 352.20 42672.60 88888.00 2024-05-05 14:37:47.000 126 21639.15 352.17 42672.60 88888.00 2024-05-05 14:37:48.000 126 21639.06 352.12 42672.56 88888.00 2024-05-05 14:37:49.000 126 21638.97 352.11 42672.52 88888.00 2024-05-05 14:37:50.000 126 21638.96 352.13 42672.53 47946.62 2024-05-05 14:37:51.000 126 21638.98 352.13 42672.56 88888.00 2024-05-05 14:37:52.000 126 21639.00 352.18 42672.61 88888.00 2024-05-05 14:37:53.000 126 21639.02 352.28 42672.65 88888.00 2024-05-05 14:37:54.000 126 21639.02 352.31 42672.67 88888.00 2024-05-05 14:37:55.000 126 21638.99 352.26 42672.66 47945.86 2024-05-05 14:37:56.000 126 21638.97 352.21 42672.66 88888.00 2024-05-05 14:37:57.000 126 21638.93 352.18 42672.65 88888.00 2024-05-05 14:37:58.000 126 21638.86 352.16 42672.62 88888.00 2024-05-05 14:37:59.000 126 21638.85 352.14 42672.60 88888.00 2024-05-05 14:38:00.000 126 21638.89 352.14 42672.60 47946.15 2024-05-05 14:38:01.000 126 21638.94 352.17 42672.62 88888.00 2024-05-05 14:38:02.000 126 21638.98 352.22 42672.64 88888.00 2024-05-05 14:38:03.000 126 21639.01 352.26 42672.64 88888.00 2024-05-05 14:38:04.000 126 21639.04 352.24 42672.65 88888.00 2024-05-05 14:38:05.000 126 21639.05 352.17 42672.65 47946.67 2024-05-05 14:38:06.000 126 21639.05 352.12 42672.63 88888.00 2024-05-05 14:38:07.000 126 21639.09 352.13 42672.59 88888.00 2024-05-05 14:38:08.000 126 21639.19 352.14 42672.55 88888.00 2024-05-05 14:38:09.000 126 21639.28 352.12 42672.54 88888.00 2024-05-05 14:38:10.000 126 21639.29 352.14 42672.55 47946.56 2024-05-05 14:38:11.000 126 21639.22 352.18 42672.58 88888.00 2024-05-05 14:38:12.000 126 21639.15 352.20 42672.62 88888.00 2024-05-05 14:38:13.000 126 21639.11 352.21 42672.64 88888.00 2024-05-05 14:38:14.000 126 21639.13 352.21 42672.59 88888.00 2024-05-05 14:38:15.000 126 21639.14 352.20 42672.51 47946.76 2024-05-05 14:38:16.000 126 21639.10 352.20 42672.47 88888.00 2024-05-05 14:38:17.000 126 21639.03 352.20 42672.50 88888.00 2024-05-05 14:38:18.000 126 21638.95 352.17 42672.59 88888.00 2024-05-05 14:38:19.000 126 21638.90 352.11 42672.66 88888.00 2024-05-05 14:38:20.000 126 21638.92 352.09 42672.69 47946.79 2024-05-05 14:38:21.000 126 21638.97 352.10 42672.69 88888.00 2024-05-05 14:38:22.000 126 21638.96 352.10 42672.63 88888.00 2024-05-05 14:38:23.000 126 21638.94 352.12 42672.59 88888.00 2024-05-05 14:38:24.000 126 21638.97 352.12 42672.56 88888.00 2024-05-05 14:38:25.000 126 21639.04 352.09 42672.51 47946.72 2024-05-05 14:38:26.000 126 21639.11 352.07 42672.50 88888.00 2024-05-05 14:38:27.000 126 21639.16 352.07 42672.53 88888.00 2024-05-05 14:38:28.000 126 21639.21 352.04 42672.57 88888.00 2024-05-05 14:38:29.000 126 21639.24 351.99 42672.57 88888.00 2024-05-05 14:38:30.000 126 21639.25 351.93 42672.54 47946.74 2024-05-05 14:38:31.000 126 21639.21 351.91 42672.51 88888.00 2024-05-05 14:38:32.000 126 21639.15 351.96 42672.53 88888.00 2024-05-05 14:38:33.000 126 21639.11 352.05 42672.55 88888.00 2024-05-05 14:38:34.000 126 21639.11 352.10 42672.56 88888.00 2024-05-05 14:38:35.000 126 21639.11 352.09 42672.55 47946.88 2024-05-05 14:38:36.000 126 21639.08 352.02 42672.57 88888.00 2024-05-05 14:38:37.000 126 21639.04 351.95 42672.62 88888.00 2024-05-05 14:38:38.000 126 21639.01 351.93 42672.63 88888.00 2024-05-05 14:38:39.000 126 21638.97 351.96 42672.54 88888.00 2024-05-05 14:38:40.000 126 21638.97 352.00 42672.48 47946.71 2024-05-05 14:38:41.000 126 21639.01 352.00 42672.54 88888.00 2024-05-05 14:38:42.000 126 21639.06 351.97 42672.59 88888.00 2024-05-05 14:38:43.000 126 21639.06 351.97 42672.54 88888.00 2024-05-05 14:38:44.000 126 21639.07 352.00 42672.47 88888.00 2024-05-05 14:38:45.000 126 21639.12 352.01 42672.46 47946.79 2024-05-05 14:38:46.000 126 21639.15 351.99 42672.46 88888.00 2024-05-05 14:38:47.000 126 21639.13 351.96 42672.46 88888.00 2024-05-05 14:38:48.000 126 21639.11 351.96 42672.50 88888.00 2024-05-05 14:38:49.000 126 21639.13 351.97 42672.54 88888.00 2024-05-05 14:38:50.000 126 21639.16 351.99 42672.54 47946.80 2024-05-05 14:38:51.000 126 21639.18 352.01 42672.52 88888.00 2024-05-05 14:38:52.000 126 21639.16 352.02 42672.55 88888.00 2024-05-05 14:38:53.000 126 21639.13 352.08 42672.59 88888.00 2024-05-05 14:38:54.000 126 21639.15 352.13 42672.64 88888.00 2024-05-05 14:38:55.000 126 21639.16 352.15 42672.69 47946.25 2024-05-05 14:38:56.000 126 21639.10 352.17 42672.71 88888.00 2024-05-05 14:38:57.000 126 21639.00 352.19 42672.69 88888.00 2024-05-05 14:38:58.000 126 21638.96 352.18 42672.64 88888.00 2024-05-05 14:38:59.000 126 21638.96 352.15 42672.63 88888.00 2024-05-05 14:39:00.000 126 21638.94 352.18 42672.65 47946.83 2024-05-05 14:39:01.000 126 21638.91 352.17 42672.64 88888.00 2024-05-05 14:39:02.000 126 21638.91 352.12 42672.61 88888.00 2024-05-05 14:39:03.000 126 21638.94 352.12 42672.61 88888.00 2024-05-05 14:39:04.000 126 21638.97 352.12 42672.65 88888.00 2024-05-05 14:39:05.000 126 21638.98 352.08 42672.66 47946.15 2024-05-05 14:39:06.000 126 21639.02 352.04 42672.64 88888.00 2024-05-05 14:39:07.000 126 21639.10 351.99 42672.64 88888.00 2024-05-05 14:39:08.000 126 21639.16 351.95 42672.64 88888.00 2024-05-05 14:39:09.000 126 21639.17 351.91 42672.64 88888.00 2024-05-05 14:39:10.000 126 21639.22 351.91 42672.65 47947.04 2024-05-05 14:39:11.000 126 21639.31 351.90 42672.64 88888.00 2024-05-05 14:39:12.000 126 21639.37 351.89 42672.61 88888.00 2024-05-05 14:39:13.000 126 21639.36 351.90 42672.63 88888.00 2024-05-05 14:39:14.000 126 21639.31 351.92 42672.64 88888.00 2024-05-05 14:39:15.000 126 21639.27 351.94 42672.63 47946.69 2024-05-05 14:39:16.000 126 21639.26 351.96 42672.62 88888.00 2024-05-05 14:39:17.000 126 21639.26 351.98 42672.64 88888.00 2024-05-05 14:39:18.000 126 21639.25 352.00 42672.67 88888.00 2024-05-05 14:39:19.000 126 21639.21 352.04 42672.68 88888.00 2024-05-05 14:39:20.000 126 21639.12 352.08 42672.66 47947.01 2024-05-05 14:39:21.000 126 21639.02 352.10 42672.62 88888.00 2024-05-05 14:39:22.000 126 21638.93 352.13 42672.61 88888.00 2024-05-05 14:39:23.000 126 21638.87 352.20 42672.66 88888.00 2024-05-05 14:39:24.000 126 21638.80 352.22 42672.72 88888.00 2024-05-05 14:39:25.000 126 21638.73 352.20 42672.73 47946.63 2024-05-05 14:39:26.000 126 21638.75 352.19 42672.72 88888.00 2024-05-05 14:39:27.000 126 21638.81 352.16 42672.71 88888.00 2024-05-05 14:39:28.000 126 21638.82 352.12 42672.70 88888.00 2024-05-05 14:39:29.000 126 21638.86 352.08 42672.66 88888.00 2024-05-05 14:39:30.000 126 21638.95 352.06 42672.60 47946.79 2024-05-05 14:39:31.000 126 21639.04 352.05 42672.61 88888.00 2024-05-05 14:39:32.000 126 21639.10 352.05 42672.63 88888.00 2024-05-05 14:39:33.000 126 21639.14 352.03 42672.61 88888.00 2024-05-05 14:39:34.000 126 21639.19 352.00 42672.57 88888.00 2024-05-05 14:39:35.000 126 21639.28 351.97 42672.59 47946.90 2024-05-05 14:39:36.000 126 21639.35 351.95 42672.61 88888.00 2024-05-05 14:39:37.000 126 21639.40 351.94 42672.62 88888.00 2024-05-05 14:39:38.000 126 21639.43 351.94 42672.64 88888.00 2024-05-05 14:39:39.000 126 21639.44 351.93 42672.64 88888.00 2024-05-05 14:39:40.000 126 21639.40 351.93 42672.61 47946.03 2024-05-05 14:39:41.000 126 21639.34 351.96 42672.57 88888.00 2024-05-05 14:39:42.000 126 21639.29 352.01 42672.57 88888.00 2024-05-05 14:39:43.000 126 21639.26 352.07 42672.62 88888.00 2024-05-05 14:39:44.000 126 21639.18 352.09 42672.66 88888.00 2024-05-05 14:39:45.000 126 21639.08 352.06 42672.68 47946.66 2024-05-05 14:39:46.000 126 21639.02 352.01 42672.69 88888.00 2024-05-05 14:39:47.000 126 21638.98 351.97 42672.69 88888.00 2024-05-05 14:39:48.000 126 21638.98 351.97 42672.68 88888.00 2024-05-05 14:39:49.000 126 21638.99 351.99 42672.70 88888.00 2024-05-05 14:39:50.000 126 21638.94 351.98 42672.73 47946.75 2024-05-05 14:39:51.000 126 21638.92 351.98 42672.76 88888.00 2024-05-05 14:39:52.000 126 21638.97 351.99 42672.75 88888.00 2024-05-05 14:39:53.000 126 21638.98 352.00 42672.73 88888.00 2024-05-05 14:39:54.000 126 21638.98 351.99 42672.74 88888.00 2024-05-05 14:39:55.000 126 21639.02 351.97 42672.72 47946.28 2024-05-05 14:39:56.000 126 21639.07 351.94 42672.68 88888.00 2024-05-05 14:39:57.000 126 21639.09 351.89 42672.64 88888.00 2024-05-05 14:39:58.000 126 21639.10 351.85 42672.62 88888.00 2024-05-05 14:39:59.000 126 21639.17 351.85 42672.62 88888.00 2024-05-05 14:40:00.000 126 21639.28 351.85 42672.61 47946.93 2024-05-05 14:40:01.000 126 21639.32 351.82 42672.59 88888.00 2024-05-05 14:40:02.000 126 21639.26 351.82 42672.60 88888.00 2024-05-05 14:40:03.000 126 21639.24 351.88 42672.64 88888.00 2024-05-05 14:40:04.000 126 21639.28 351.97 42672.70 88888.00 2024-05-05 14:40:05.000 126 21639.26 351.98 42672.69 47946.16 2024-05-05 14:40:06.000 126 21639.17 351.94 42672.67 88888.00 2024-05-05 14:40:07.000 126 21639.15 351.95 42672.69 88888.00 2024-05-05 14:40:08.000 126 21639.19 352.00 42672.76 88888.00 2024-05-05 14:40:09.000 126 21639.19 352.02 42672.77 88888.00 2024-05-05 14:40:10.000 126 21639.16 352.05 42672.73 47947.12 2024-05-05 14:40:11.000 126 21639.13 352.09 42672.70 88888.00 2024-05-05 14:40:12.000 126 21639.13 352.09 42672.66 88888.00 2024-05-05 14:40:13.000 126 21639.12 352.06 42672.64 88888.00 2024-05-05 14:40:14.000 126 21639.08 352.04 42672.70 88888.00 2024-05-05 14:40:15.000 126 21639.03 352.00 42672.79 47946.69 2024-05-05 14:40:16.000 126 21639.05 351.98 42672.81 88888.00 2024-05-05 14:40:17.000 126 21639.08 352.00 42672.78 88888.00 2024-05-05 14:40:18.000 126 21639.03 352.02 42672.72 88888.00 2024-05-05 14:40:19.000 126 21638.99 352.03 42672.66 88888.00 2024-05-05 14:40:20.000 126 21639.02 352.02 42672.60 47946.74 2024-05-05 14:40:21.000 126 21639.07 352.01 42672.55 88888.00 2024-05-05 14:40:22.000 126 21639.09 352.03 42672.57 88888.00 2024-05-05 14:40:23.000 126 21639.11 352.05 42672.62 88888.00 2024-05-05 14:40:24.000 126 21639.15 352.05 42672.63 88888.00 2024-05-05 14:40:25.000 126 21639.18 352.03 42672.62 47947.05 2024-05-05 14:40:26.000 126 21639.19 352.02 42672.62 88888.00 2024-05-05 14:40:27.000 126 21639.19 352.00 42672.64 88888.00 2024-05-05 14:40:28.000 126 21639.18 351.96 42672.62 88888.00 2024-05-05 14:40:29.000 126 21639.20 351.95 42672.62 88888.00 2024-05-05 14:40:30.000 126 21639.18 352.01 42672.62 47946.15 2024-05-05 14:40:31.000 126 21639.15 352.08 42672.63 88888.00 2024-05-05 14:40:32.000 126 21639.16 352.09 42672.66 88888.00 2024-05-05 14:40:33.000 126 21639.18 352.06 42672.69 88888.00 2024-05-05 14:40:34.000 126 21639.15 352.02 42672.73 88888.00 2024-05-05 14:40:35.000 126 21639.10 351.99 42672.77 47947.01 2024-05-05 14:40:36.000 126 21639.03 351.95 42672.80 88888.00 2024-05-05 14:40:37.000 126 21638.93 351.94 42672.78 88888.00 2024-05-05 14:40:38.000 126 21638.89 351.96 42672.72 88888.00 2024-05-05 14:40:39.000 126 21638.90 351.99 42672.69 88888.00 2024-05-05 14:40:40.000 126 21638.92 352.00 42672.67 47946.78 2024-05-05 14:40:41.000 126 21638.92 352.00 42672.64 88888.00 2024-05-05 14:40:42.000 126 21638.92 352.01 42672.62 88888.00 2024-05-05 14:40:43.000 126 21638.93 352.00 42672.63 88888.00 2024-05-05 14:40:44.000 126 21638.96 352.00 42672.65 88888.00 2024-05-05 14:40:45.000 126 21639.02 352.03 42672.68 47946.74 2024-05-05 14:40:46.000 126 21639.07 352.04 42672.68 88888.00 2024-05-05 14:40:47.000 126 21639.10 352.01 42672.64 88888.00 2024-05-05 14:40:48.000 126 21639.13 351.97 42672.57 88888.00 2024-05-05 14:40:49.000 126 21639.19 351.97 42672.56 88888.00 2024-05-05 14:40:50.000 126 21639.24 352.01 42672.59 47946.45 2024-05-05 14:40:51.000 126 21639.21 352.01 42672.61 88888.00 2024-05-05 14:40:52.000 126 21639.14 351.95 42672.61 88888.00 2024-05-05 14:40:53.000 126 21639.15 351.92 42672.61 88888.00 2024-05-05 14:40:54.000 126 21639.20 351.95 42672.64 88888.00 2024-05-05 14:40:55.000 126 21639.24 351.99 42672.67 47946.72 2024-05-05 14:40:56.000 126 21639.26 352.00 42672.71 88888.00 2024-05-05 14:40:57.000 126 21639.25 351.99 42672.73 88888.00 2024-05-05 14:40:58.000 126 21639.24 351.99 42672.73 88888.00 2024-05-05 14:40:59.000 126 21639.24 351.99 42672.77 88888.00 2024-05-05 14:41:00.000 126 21639.21 352.01 42672.80 47946.75 2024-05-05 14:41:01.000 126 21639.14 352.03 42672.81 88888.00 2024-05-05 14:41:02.000 126 21639.11 352.05 42672.79 88888.00 2024-05-05 14:41:03.000 126 21639.10 352.06 42672.74 88888.00 2024-05-05 14:41:04.000 126 21639.05 352.07 42672.69 88888.00 2024-05-05 14:41:05.000 126 21638.97 352.07 42672.67 47946.31 2024-05-05 14:41:06.000 126 21638.97 352.07 42672.69 88888.00 2024-05-05 14:41:07.000 126 21639.02 352.08 42672.66 88888.00 2024-05-05 14:41:08.000 126 21639.04 352.06 42672.62 88888.00 2024-05-05 14:41:09.000 126 21639.04 352.04 42672.62 88888.00 2024-05-05 14:41:10.000 126 21639.01 352.04 42672.67 47946.32 2024-05-05 14:41:11.000 126 21639.01 352.03 42672.67 88888.00 2024-05-05 14:41:12.000 126 21639.03 351.98 42672.63 88888.00 2024-05-05 14:41:13.000 126 21639.02 351.93 42672.61 88888.00 2024-05-05 14:41:14.000 126 21639.01 351.93 42672.65 88888.00 2024-05-05 14:41:15.000 126 21639.00 351.94 42672.70 47946.77 2024-05-05 14:41:16.000 126 21639.01 351.94 42672.71 88888.00 2024-05-05 14:41:17.000 126 21639.02 351.92 42672.69 88888.00 2024-05-05 14:41:18.000 126 21639.03 351.89 42672.70 88888.00 2024-05-05 14:41:19.000 126 21639.05 351.86 42672.79 88888.00 2024-05-05 14:41:20.000 126 21639.07 351.85 42672.81 47947.01 2024-05-05 14:41:21.000 126 21639.06 351.88 42672.77 88888.00 2024-05-05 14:41:22.000 126 21639.06 351.92 42672.73 88888.00 2024-05-05 14:41:23.000 126 21639.07 351.92 42672.75 88888.00 2024-05-05 14:41:24.000 126 21639.08 351.89 42672.74 88888.00 2024-05-05 14:41:25.000 126 21639.06 351.91 42672.72 47946.95 2024-05-05 14:41:26.000 126 21639.07 351.97 42672.75 88888.00 2024-05-05 14:41:27.000 126 21639.10 351.98 42672.81 88888.00 2024-05-05 14:41:28.000 126 21639.07 351.94 42672.82 88888.00 2024-05-05 14:41:29.000 126 21638.98 351.92 42672.81 88888.00 2024-05-05 14:41:30.000 126 21638.91 351.94 42672.81 47946.79 2024-05-05 14:41:31.000 126 21638.90 352.00 42672.79 88888.00 2024-05-05 14:41:32.000 126 21638.93 352.04 42672.75 88888.00 2024-05-05 14:41:33.000 126 21638.93 352.02 42672.71 88888.00 2024-05-05 14:41:34.000 126 21638.89 352.00 42672.71 88888.00 2024-05-05 14:41:35.000 126 21638.86 352.01 42672.74 47946.88 2024-05-05 14:41:36.000 126 21638.87 352.03 42672.77 88888.00 2024-05-05 14:41:37.000 126 21638.90 352.03 42672.80 88888.00 2024-05-05 14:41:38.000 126 21638.94 352.01 42672.80 88888.00 2024-05-05 14:41:39.000 126 21638.97 351.97 42672.82 88888.00 2024-05-05 14:41:40.000 126 21639.02 351.92 42672.82 47946.80 2024-05-05 14:41:41.000 126 21639.06 351.90 42672.77 88888.00 2024-05-05 14:41:42.000 126 21639.10 351.88 42672.71 88888.00 2024-05-05 14:41:43.000 126 21639.15 351.87 42672.72 88888.00 2024-05-05 14:41:44.000 126 21639.18 351.88 42672.77 88888.00 2024-05-05 14:41:45.000 126 21639.17 351.90 42672.76 47946.79 2024-05-05 14:41:46.000 126 21639.17 351.91 42672.71 88888.00 2024-05-05 14:41:47.000 126 21639.25 351.89 42672.66 88888.00 2024-05-05 14:41:48.000 126 21639.30 351.87 42672.66 88888.00 2024-05-05 14:41:49.000 126 21639.24 351.88 42672.68 88888.00 2024-05-05 14:41:50.000 126 21639.16 351.89 42672.66 47947.06 2024-05-05 14:41:51.000 126 21639.15 351.88 42672.66 88888.00 2024-05-05 14:41:52.000 126 21639.12 351.88 42672.70 88888.00 2024-05-05 14:41:53.000 126 21639.06 351.91 42672.75 88888.00 2024-05-05 14:41:54.000 126 21639.02 351.95 42672.79 88888.00 2024-05-05 14:41:55.000 126 21639.01 351.98 42672.78 47946.02 2024-05-05 14:41:56.000 126 21639.00 351.98 42672.78 88888.00 2024-05-05 14:41:57.000 126 21638.96 351.96 42672.81 88888.00 2024-05-05 14:41:58.000 126 21638.95 351.95 42672.81 88888.00 2024-05-05 14:41:59.000 126 21639.00 351.95 42672.82 88888.00 2024-05-05 14:42:00.000 126 21639.02 351.96 42672.82 47946.10 2024-05-05 14:42:01.000 126 21638.97 351.96 42672.78 88888.00 2024-05-05 14:42:02.000 126 21638.90 351.95 42672.72 88888.00 2024-05-05 14:42:03.000 126 21638.83 351.93 42672.69 88888.00 2024-05-05 14:42:04.000 126 21638.78 351.91 42672.73 88888.00 2024-05-05 14:42:05.000 126 21638.80 351.91 42672.79 47946.74 2024-05-05 14:42:06.000 126 21638.85 351.92 42672.76 88888.00 2024-05-05 14:42:07.000 126 21638.90 351.94 42672.71 88888.00 2024-05-05 14:42:08.000 126 21638.94 351.92 42672.70 88888.00 2024-05-05 14:42:09.000 126 21638.95 351.90 42672.73 88888.00 2024-05-05 14:42:10.000 126 21638.93 351.90 42672.76 47946.90 2024-05-05 14:42:11.000 126 21638.92 351.91 42672.78 88888.00 2024-05-05 14:42:12.000 126 21638.92 351.89 42672.77 88888.00 2024-05-05 14:42:13.000 126 21638.91 351.87 42672.75 88888.00 2024-05-05 14:42:14.000 126 21638.89 351.87 42672.76 88888.00 2024-05-05 14:42:15.000 126 21638.88 351.88 42672.79 99999.00 2024-05-05 14:42:16.000 126 21638.87 351.89 42672.79 99999.00 2024-05-05 14:42:17.000 126 21638.86 351.91 42672.78 99999.00 2024-05-05 14:42:18.000 126 21638.83 351.90 42672.79 99999.00 2024-05-05 14:42:19.000 126 21638.82 351.89 42672.81 99999.00 2024-05-05 14:42:20.000 126 21638.84 351.90 42672.81 47946.73 2024-05-05 14:42:21.000 126 21638.84 351.88 42672.78 88888.00 2024-05-05 14:42:22.000 126 21638.82 351.88 42672.77 88888.00 2024-05-05 14:42:23.000 126 21638.82 351.94 42672.79 88888.00 2024-05-05 14:42:24.000 126 21638.83 352.00 42672.79 88888.00 2024-05-05 14:42:25.000 126 21638.78 352.03 42672.78 47946.45 2024-05-05 14:42:26.000 126 21638.74 352.02 42672.82 88888.00 2024-05-05 14:42:27.000 126 21638.73 351.98 42672.83 88888.00 2024-05-05 14:42:28.000 126 21638.72 351.95 42672.81 88888.00 2024-05-05 14:42:29.000 126 21638.69 351.94 42672.79 88888.00 2024-05-05 14:42:30.000 126 21638.71 351.93 42672.77 47946.07 2024-05-05 14:42:31.000 126 21638.76 351.93 42672.78 88888.00 2024-05-05 14:42:32.000 126 21638.78 351.97 42672.82 88888.00 2024-05-05 14:42:33.000 126 21638.76 352.02 42672.86 88888.00 2024-05-05 14:42:34.000 126 21638.76 352.00 42672.86 88888.00 2024-05-05 14:42:35.000 126 21638.73 351.93 42672.81 47946.24 2024-05-05 14:42:36.000 126 21638.65 351.88 42672.79 88888.00 2024-05-05 14:42:37.000 126 21638.61 351.88 42672.82 88888.00 2024-05-05 14:42:38.000 126 21638.61 351.91 42672.86 88888.00 2024-05-05 14:42:39.000 126 21638.60 351.92 42672.89 88888.00 2024-05-05 14:42:40.000 126 21638.59 351.88 42672.87 47946.90 2024-05-05 14:42:41.000 126 21638.64 351.87 42672.85 88888.00 2024-05-05 14:42:42.000 126 21638.74 351.92 42672.87 88888.00 2024-05-05 14:42:43.000 126 21638.79 351.98 42672.85 88888.00 2024-05-05 14:42:44.000 126 21638.79 351.99 42672.81 88888.00 2024-05-05 14:42:45.000 126 21638.78 351.97 42672.83 47947.00 2024-05-05 14:42:46.000 126 21638.79 351.92 42672.86 88888.00 2024-05-05 14:42:47.000 126 21638.79 351.89 42672.86 88888.00 2024-05-05 14:42:48.000 126 21638.80 351.91 42672.86 88888.00 2024-05-05 14:42:49.000 126 21638.83 351.98 42672.86 88888.00 2024-05-05 14:42:50.000 126 21638.84 352.04 42672.87 47946.86 2024-05-05 14:42:51.000 126 21638.84 352.04 42672.84 88888.00 2024-05-05 14:42:52.000 126 21638.83 351.99 42672.81 88888.00 2024-05-05 14:42:53.000 126 21638.83 351.94 42672.80 88888.00 2024-05-05 14:42:54.000 126 21638.81 351.90 42672.85 88888.00 2024-05-05 14:42:55.000 126 21638.77 351.86 42672.90 47945.99 2024-05-05 14:42:56.000 126 21638.74 351.84 42672.93 88888.00 2024-05-05 14:42:57.000 126 21638.75 351.88 42672.93 88888.00 2024-05-05 14:42:58.000 126 21638.80 351.91 42672.91 88888.00 2024-05-05 14:42:59.000 126 21638.83 351.91 42672.88 88888.00 2024-05-05 14:43:00.000 126 21638.80 351.86 42672.85 47946.16 2024-05-05 14:43:01.000 126 21638.74 351.83 42672.84 88888.00 2024-05-05 14:43:02.000 126 21638.74 351.87 42672.89 88888.00 2024-05-05 14:43:03.000 126 21638.80 351.90 42672.92 88888.00 2024-05-05 14:43:04.000 126 21638.82 351.87 42672.88 88888.00 2024-05-05 14:43:05.000 126 21638.81 351.87 42672.82 47946.50 2024-05-05 14:43:06.000 126 21638.83 351.89 42672.79 88888.00 2024-05-05 14:43:07.000 126 21638.85 351.91 42672.79 88888.00 2024-05-05 14:43:08.000 126 21638.82 351.90 42672.80 88888.00 2024-05-05 14:43:09.000 126 21638.78 351.89 42672.81 88888.00 2024-05-05 14:43:10.000 126 21638.79 351.92 42672.82 47946.26 2024-05-05 14:43:11.000 126 21638.84 351.93 42672.82 88888.00 2024-05-05 14:43:12.000 126 21638.92 351.89 42672.81 88888.00 2024-05-05 14:43:13.000 126 21638.95 351.87 42672.79 88888.00 2024-05-05 14:43:14.000 126 21638.93 351.90 42672.80 88888.00 2024-05-05 14:43:15.000 126 21638.88 351.95 42672.88 47946.86 2024-05-05 14:43:16.000 126 21638.85 351.96 42672.94 88888.00 2024-05-05 14:43:17.000 126 21638.80 351.94 42672.98 88888.00 2024-05-05 14:43:18.000 126 21638.73 351.96 42673.02 88888.00 2024-05-05 14:43:19.000 126 21638.66 351.97 42673.01 88888.00 2024-05-05 14:43:20.000 126 21638.60 351.94 42672.96 47946.21 2024-05-05 14:43:21.000 126 21638.56 351.95 42672.95 88888.00 2024-05-05 14:43:22.000 126 21638.53 352.02 42673.00 88888.00 2024-05-05 14:43:23.000 126 21638.56 352.06 42673.06 88888.00 2024-05-05 14:43:24.000 126 21638.60 352.02 42673.06 88888.00 2024-05-05 14:43:25.000 126 21638.60 351.97 42673.01 47946.57 2024-05-05 14:43:26.000 126 21638.59 351.92 42672.94 88888.00 2024-05-05 14:43:27.000 126 21638.61 351.90 42672.91 88888.00 2024-05-05 14:43:28.000 126 21638.65 351.90 42672.90 88888.00 2024-05-05 14:43:29.000 126 21638.66 351.89 42672.88 88888.00 2024-05-05 14:43:30.000 126 21638.73 351.85 42672.86 47946.81 2024-05-05 14:43:31.000 126 21638.82 351.85 42672.90 88888.00 2024-05-05 14:43:32.000 126 21638.81 351.89 42672.97 88888.00 2024-05-05 14:43:33.000 126 21638.69 351.92 42673.00 88888.00 2024-05-05 14:43:34.000 126 21638.63 351.92 42673.02 88888.00 2024-05-05 14:43:35.000 126 21638.62 351.92 42673.02 47946.71 2024-05-05 14:43:36.000 126 21638.60 351.93 42673.00 88888.00 2024-05-05 14:43:37.000 126 21638.58 351.97 42673.02 88888.00 2024-05-05 14:43:38.000 126 21638.60 351.99 42673.03 88888.00 2024-05-05 14:43:39.000 126 21638.61 351.98 42673.00 88888.00 2024-05-05 14:43:40.000 126 21638.58 351.98 42673.00 47946.52 2024-05-05 14:43:41.000 126 21638.52 352.00 42673.04 88888.00 2024-05-05 14:43:42.000 126 21638.46 352.05 42673.07 88888.00 2024-05-05 14:43:43.000 126 21638.42 352.07 42673.06 88888.00 2024-05-05 14:43:44.000 126 21638.41 352.02 42673.03 88888.00 2024-05-05 14:43:45.000 126 21638.47 351.99 42673.03 47945.98 2024-05-05 14:43:46.000 126 21638.55 352.00 42673.04 88888.00 2024-05-05 14:43:47.000 126 21638.60 352.00 42673.02 88888.00 2024-05-05 14:43:48.000 126 21638.60 351.96 42672.97 88888.00 2024-05-05 14:43:49.000 126 21638.58 351.94 42672.94 88888.00 2024-05-05 14:43:50.000 126 21638.60 351.95 42672.90 47946.37 2024-05-05 14:43:51.000 126 21638.67 351.95 42672.90 88888.00 2024-05-05 14:43:52.000 126 21638.74 351.88 42672.98 88888.00 2024-05-05 14:43:53.000 126 21638.81 351.82 42673.04 88888.00 2024-05-05 14:43:54.000 126 21638.86 351.86 42673.03 88888.00 2024-05-05 14:43:55.000 126 21638.85 351.97 42673.02 47946.87 2024-05-05 14:43:56.000 126 21638.82 352.05 42673.06 88888.00 2024-05-05 14:43:57.000 126 21638.84 352.06 42673.09 88888.00 2024-05-05 14:43:58.000 126 21638.86 352.05 42673.11 88888.00 2024-05-05 14:43:59.000 126 21638.82 352.05 42673.12 88888.00 2024-05-05 14:44:00.000 126 21638.72 352.08 42673.08 47945.90 2024-05-05 14:44:01.000 126 21638.62 352.12 42673.06 88888.00 2024-05-05 14:44:02.000 126 21638.57 352.13 42673.10 88888.00 2024-05-05 14:44:03.000 126 21638.53 352.12 42673.14 88888.00 2024-05-05 14:44:04.000 126 21638.51 352.13 42673.12 88888.00 2024-05-05 14:44:05.000 126 21638.46 352.14 42673.06 47947.18 2024-05-05 14:44:06.000 126 21638.39 352.17 42673.04 88888.00 2024-05-05 14:44:07.000 126 21638.34 352.20 42673.06 88888.00 2024-05-05 14:44:08.000 126 21638.35 352.19 42673.04 88888.00 2024-05-05 14:44:09.000 126 21638.40 352.13 42672.99 88888.00 2024-05-05 14:44:10.000 126 21638.42 352.10 42672.97 47946.93 2024-05-05 14:44:11.000 126 21638.39 352.11 42672.96 88888.00 2024-05-05 14:44:12.000 126 21638.41 352.12 42672.98 88888.00 2024-05-05 14:44:13.000 126 21638.52 352.10 42673.02 88888.00 2024-05-05 14:44:14.000 126 21638.63 352.04 42673.03 88888.00 2024-05-05 14:44:15.000 126 21638.70 352.02 42673.00 47946.84 2024-05-05 14:44:16.000 126 21638.72 352.10 42672.97 88888.00 2024-05-05 14:44:17.000 126 21638.74 352.15 42672.98 88888.00 2024-05-05 14:44:18.000 126 21638.76 352.13 42673.04 88888.00 2024-05-05 14:44:19.000 126 21638.72 352.09 42673.03 88888.00 2024-05-05 14:44:20.000 126 21638.64 352.08 42672.97 47946.33 2024-05-05 14:44:21.000 126 21638.60 352.09 42672.99 88888.00 2024-05-05 14:44:22.000 126 21638.53 352.13 42673.08 88888.00 2024-05-05 14:44:23.000 126 21638.42 352.21 42673.15 88888.00 2024-05-05 14:44:24.000 126 21638.34 352.26 42673.17 88888.00 2024-05-05 14:44:25.000 126 21638.31 352.25 42673.16 47947.05 2024-05-05 14:44:26.000 126 21638.27 352.26 42673.16 88888.00 2024-05-05 14:44:27.000 126 21638.18 352.26 42673.15 88888.00 2024-05-05 14:44:28.000 126 21638.11 352.25 42673.14 88888.00 2024-05-05 14:44:29.000 126 21638.11 352.25 42673.17 88888.00 2024-05-05 14:44:30.000 126 21638.10 352.27 42673.21 47946.66 2024-05-05 14:44:31.000 126 21638.06 352.27 42673.20 88888.00 2024-05-05 14:44:32.000 126 21638.07 352.26 42673.15 88888.00 2024-05-05 14:44:33.000 126 21638.17 352.25 42673.11 88888.00 2024-05-05 14:44:34.000 126 21638.27 352.26 42673.09 88888.00 2024-05-05 14:44:35.000 126 21638.34 352.25 42673.09 47946.66 2024-05-05 14:44:36.000 126 21638.40 352.23 42673.06 88888.00 2024-05-05 14:44:37.000 126 21638.45 352.21 42673.02 88888.00 2024-05-05 14:44:38.000 126 21638.45 352.20 42673.04 88888.00 2024-05-05 14:44:39.000 126 21638.43 352.18 42673.11 88888.00 2024-05-05 14:44:40.000 126 21638.45 352.14 42673.14 47946.78 2024-05-05 14:44:41.000 126 21638.49 352.09 42673.13 88888.00 2024-05-05 14:44:42.000 126 21638.51 352.10 42673.13 88888.00 2024-05-05 14:44:43.000 126 21638.46 352.15 42673.18 88888.00 2024-05-05 14:44:44.000 126 21638.34 352.18 42673.22 88888.00 2024-05-05 14:44:45.000 126 21638.24 352.20 42673.23 47946.26 2024-05-05 14:44:46.000 126 21638.22 352.24 42673.23 88888.00 2024-05-05 14:44:47.000 126 21638.23 352.25 42673.21 88888.00 2024-05-05 14:44:48.000 126 21638.23 352.25 42673.19 88888.00 2024-05-05 14:44:49.000 126 21638.20 352.22 42673.20 88888.00 2024-05-05 14:44:50.000 126 21638.20 352.18 42673.22 47946.89 2024-05-05 14:44:51.000 126 21638.23 352.18 42673.25 88888.00 2024-05-05 14:44:52.000 126 21638.22 352.20 42673.24 88888.00 2024-05-05 14:44:53.000 126 21638.17 352.18 42673.21 88888.00 2024-05-05 14:44:54.000 126 21638.15 352.13 42673.22 88888.00 2024-05-05 14:44:55.000 126 21638.14 352.11 42673.23 99999.00 2024-05-05 14:44:56.000 126 21638.15 352.13 42673.23 99999.00 2024-05-05 14:44:57.000 126 21638.18 352.19 42673.21 99999.00 2024-05-05 14:44:58.000 126 21638.21 352.20 42673.21 99999.00 2024-05-05 14:44:59.000 126 21638.22 352.15 42673.22 99999.00 2024-05-05 14:45:00.000 126 21638.22 352.10 42673.23 47946.71 2024-05-05 14:45:01.000 126 21638.21 352.08 42673.21 88888.00 2024-05-05 14:45:02.000 126 21638.22 352.03 42673.16 88888.00 2024-05-05 14:45:03.000 126 21638.25 352.01 42673.13 88888.00 2024-05-05 14:45:04.000 126 21638.29 352.02 42673.14 88888.00 2024-05-05 14:45:05.000 126 21638.34 352.02 42673.13 47946.24 2024-05-05 14:45:06.000 126 21638.36 351.98 42673.10 88888.00 2024-05-05 14:45:07.000 126 21638.34 351.96 42673.10 88888.00 2024-05-05 14:45:08.000 126 21638.31 351.99 42673.11 88888.00 2024-05-05 14:45:09.000 126 21638.29 352.05 42673.12 88888.00 2024-05-05 14:45:10.000 126 21638.28 352.10 42673.13 47946.19 2024-05-05 14:45:11.000 126 21638.31 352.11 42673.13 88888.00 2024-05-05 14:45:12.000 126 21638.36 352.08 42673.11 88888.00 2024-05-05 14:45:13.000 126 21638.35 352.09 42673.10 88888.00 2024-05-05 14:45:14.000 126 21638.29 352.10 42673.09 88888.00 2024-05-05 14:45:15.000 126 21638.31 352.07 42673.09 47946.64 2024-05-05 14:45:16.000 126 21638.41 352.06 42673.11 88888.00 2024-05-05 14:45:17.000 126 21638.45 352.08 42673.12 88888.00 2024-05-05 14:45:18.000 126 21638.44 352.10 42673.13 88888.00 2024-05-05 14:45:19.000 126 21638.42 352.10 42673.12 88888.00 2024-05-05 14:45:20.000 126 21638.42 352.08 42673.12 47946.32 2024-05-05 14:45:21.000 126 21638.43 352.09 42673.15 88888.00 2024-05-05 14:45:22.000 126 21638.45 352.11 42673.15 88888.00 2024-05-05 14:45:23.000 126 21638.44 352.07 42673.07 88888.00 2024-05-05 14:45:24.000 126 21638.42 352.03 42673.00 88888.00 2024-05-05 14:45:25.000 126 21638.39 352.05 42672.98 47946.94 2024-05-05 14:45:26.000 126 21638.36 352.08 42673.01 88888.00 2024-05-05 14:45:27.000 126 21638.38 352.06 42673.06 88888.00 2024-05-05 14:45:28.000 126 21638.42 352.05 42673.11 88888.00 2024-05-05 14:45:29.000 126 21638.46 352.06 42673.12 88888.00 2024-05-05 14:45:30.000 126 21638.48 352.09 42673.11 47947.07 2024-05-05 14:45:31.000 126 21638.48 352.07 42673.07 88888.00 2024-05-05 14:45:32.000 126 21638.50 352.05 42673.02 88888.00 2024-05-05 14:45:33.000 126 21638.48 352.05 42673.01 88888.00 2024-05-05 14:45:34.000 126 21638.44 352.07 42673.05 88888.00 2024-05-05 14:45:35.000 126 21638.43 352.12 42673.10 99999.00 2024-05-05 14:45:36.000 126 21638.44 352.16 42673.07 99999.00 2024-05-05 14:45:37.000 126 21638.45 352.14 42673.03 99999.00 2024-05-05 14:45:38.000 126 21638.42 352.10 42673.05 99999.00 2024-05-05 14:45:39.000 126 21638.39 352.09 42673.06 99999.00 2024-05-05 14:45:40.000 126 21638.41 352.07 42673.04 47947.14 2024-05-05 14:45:41.000 126 21638.44 352.02 42673.00 88888.00 2024-05-05 14:45:42.000 126 21638.44 351.96 42672.99 88888.00 2024-05-05 14:45:43.000 126 21638.45 351.93 42673.00 88888.00 2024-05-05 14:45:44.000 126 21638.51 351.92 42673.02 88888.00 2024-05-05 14:45:45.000 126 21638.58 351.92 42673.03 47946.85 2024-05-05 14:45:46.000 126 21638.58 351.94 42673.04 88888.00 2024-05-05 14:45:47.000 126 21638.54 351.97 42673.08 88888.00 2024-05-05 14:45:48.000 126 21638.50 352.01 42673.11 88888.00 2024-05-05 14:45:49.000 126 21638.45 352.03 42673.11 88888.00 2024-05-05 14:45:50.000 126 21638.42 352.03 42673.11 99999.00 2024-05-05 14:45:51.000 126 21638.40 352.06 42673.11 99999.00 2024-05-05 14:45:52.000 126 21638.36 352.06 42673.14 99999.00 2024-05-05 14:45:53.000 126 21638.23 352.01 42673.14 99999.00 2024-05-05 14:45:54.000 126 21638.12 352.00 42673.14 99999.00 2024-05-05 14:45:55.000 126 21638.12 352.04 42673.14 47946.88 2024-05-05 14:45:56.000 126 21638.19 352.07 42673.15 88888.00 2024-05-05 14:45:57.000 126 21638.23 352.07 42673.17 88888.00 2024-05-05 14:45:58.000 126 21638.19 352.07 42673.18 88888.00 2024-05-05 14:45:59.000 126 21638.10 352.06 42673.17 88888.00 2024-05-05 14:46:00.000 126 21638.10 352.07 42673.15 47945.84 2024-05-05 14:46:01.000 126 21638.19 352.10 42673.16 88888.00 2024-05-05 14:46:02.000 126 21638.24 352.10 42673.16 88888.00 2024-05-05 14:46:03.000 126 21638.19 352.07 42673.16 88888.00 2024-05-05 14:46:04.000 126 21638.15 352.04 42673.15 88888.00 2024-05-05 14:46:05.000 126 21638.20 352.04 42673.13 47946.81 2024-05-05 14:46:06.000 126 21638.29 352.05 42673.12 88888.00 2024-05-05 14:46:07.000 126 21638.35 352.05 42673.12 88888.00 2024-05-05 14:46:08.000 126 21638.36 352.07 42673.12 88888.00 2024-05-05 14:46:09.000 126 21638.35 352.09 42673.13 88888.00 2024-05-05 14:46:10.000 126 21638.32 352.11 42673.18 47946.37 2024-05-05 14:46:11.000 126 21638.27 352.14 42673.23 88888.00 2024-05-05 14:46:12.000 126 21638.24 352.14 42673.28 88888.00 2024-05-05 14:46:13.000 126 21638.22 352.14 42673.27 88888.00 2024-05-05 14:46:14.000 126 21638.24 352.18 42673.21 88888.00 2024-05-05 14:46:15.000 126 21638.25 352.19 42673.16 47946.73 2024-05-05 14:46:16.000 126 21638.20 352.15 42673.16 88888.00 2024-05-05 14:46:17.000 126 21638.17 352.14 42673.21 88888.00 2024-05-05 14:46:18.000 126 21638.16 352.17 42673.22 88888.00 2024-05-05 14:46:19.000 126 21638.11 352.18 42673.20 88888.00 2024-05-05 14:46:20.000 126 21638.07 352.20 42673.17 47946.63 2024-05-05 14:46:21.000 126 21638.10 352.23 42673.14 88888.00 2024-05-05 14:46:22.000 126 21638.16 352.25 42673.13 88888.00 2024-05-05 14:46:23.000 126 21638.17 352.23 42673.12 88888.00 2024-05-05 14:46:24.000 126 21638.15 352.18 42673.12 88888.00 2024-05-05 14:46:25.000 126 21638.11 352.16 42673.14 47946.25 2024-05-05 14:46:26.000 126 21638.08 352.16 42673.16 88888.00 2024-05-05 14:46:27.000 126 21638.07 352.13 42673.13 88888.00 2024-05-05 14:46:28.000 126 21638.08 352.09 42673.11 88888.00 2024-05-05 14:46:29.000 126 21638.14 352.08 42673.11 88888.00 2024-05-05 14:46:30.000 126 21638.18 352.09 42673.10 47946.33 2024-05-05 14:46:31.000 126 21638.14 352.07 42673.04 88888.00 2024-05-05 14:46:32.000 126 21638.10 352.02 42673.02 88888.00 2024-05-05 14:46:33.000 126 21638.08 352.03 42673.09 88888.00 2024-05-05 14:46:34.000 126 21638.08 352.06 42673.18 88888.00 2024-05-05 14:46:35.000 126 21638.07 352.02 42673.19 47947.24 2024-05-05 14:46:36.000 126 21638.08 352.00 42673.17 88888.00 2024-05-05 14:46:37.000 126 21638.08 351.99 42673.14 88888.00 2024-05-05 14:46:38.000 126 21638.08 351.96 42673.11 88888.00 2024-05-05 14:46:39.000 126 21638.11 351.97 42673.14 88888.00 2024-05-05 14:46:40.000 126 21638.18 352.01 42673.18 47946.87 2024-05-05 14:46:41.000 126 21638.23 352.02 42673.19 88888.00 2024-05-05 14:46:42.000 126 21638.25 352.01 42673.16 88888.00 2024-05-05 14:46:43.000 126 21638.25 352.01 42673.12 88888.00 2024-05-05 14:46:44.000 126 21638.22 352.00 42673.11 88888.00 2024-05-05 14:46:45.000 126 21638.22 352.02 42673.14 47946.67 2024-05-05 14:46:46.000 126 21638.26 352.09 42673.19 88888.00 2024-05-05 14:46:47.000 126 21638.31 352.16 42673.19 88888.00 2024-05-05 14:46:48.000 126 21638.31 352.18 42673.13 88888.00 2024-05-05 14:46:49.000 126 21638.29 352.18 42673.08 88888.00 2024-05-05 14:46:50.000 126 21638.25 352.19 42673.11 47946.99 2024-05-05 14:46:51.000 126 21638.19 352.17 42673.16 88888.00 2024-05-05 14:46:52.000 126 21638.15 352.11 42673.16 88888.00 2024-05-05 14:46:53.000 126 21638.11 352.13 42673.16 88888.00 2024-05-05 14:46:54.000 126 21638.07 352.20 42673.16 88888.00 2024-05-05 14:46:55.000 126 21638.08 352.23 42673.15 47946.72 2024-05-05 14:46:56.000 126 21638.09 352.20 42673.13 88888.00 2024-05-05 14:46:57.000 126 21638.01 352.16 42673.10 88888.00 2024-05-05 14:46:58.000 126 21637.91 352.12 42673.07 88888.00 2024-05-05 14:46:59.000 126 21637.92 352.08 42673.11 88888.00 2024-05-05 14:47:00.000 126 21637.98 352.06 42673.14 47946.98 2024-05-05 14:47:01.000 126 21638.03 352.08 42673.16 88888.00 2024-05-05 14:47:02.000 126 21638.09 352.11 42673.17 88888.00 2024-05-05 14:47:03.000 126 21638.15 352.14 42673.17 88888.00 2024-05-05 14:47:04.000 126 21638.16 352.17 42673.20 88888.00 2024-05-05 14:47:05.000 126 21638.11 352.17 42673.22 47946.81 2024-05-05 14:47:06.000 126 21638.07 352.11 42673.18 88888.00 2024-05-05 14:47:07.000 126 21638.08 352.05 42673.14 88888.00 2024-05-05 14:47:08.000 126 21638.12 352.03 42673.10 88888.00 2024-05-05 14:47:09.000 126 21638.12 352.02 42673.09 88888.00 2024-05-05 14:47:10.000 126 21638.09 352.03 42673.11 47946.90 2024-05-05 14:47:11.000 126 21638.12 352.05 42673.12 88888.00 2024-05-05 14:47:12.000 126 21638.22 352.09 42673.12 88888.00 2024-05-05 14:47:13.000 126 21638.31 352.12 42673.15 88888.00 2024-05-05 14:47:14.000 126 21638.28 352.11 42673.16 88888.00 2024-05-05 14:47:15.000 126 21638.20 352.06 42673.14 47946.82 2024-05-05 14:47:16.000 126 21638.16 352.05 42673.12 88888.00 2024-05-05 14:47:17.000 126 21638.16 352.12 42673.13 88888.00 2024-05-05 14:47:18.000 126 21638.16 352.18 42673.19 88888.00 2024-05-05 14:47:19.000 126 21638.14 352.17 42673.26 88888.00 2024-05-05 14:47:20.000 126 21638.08 352.14 42673.26 47946.82 2024-05-05 14:47:21.000 126 21638.00 352.15 42673.25 88888.00 2024-05-05 14:47:22.000 126 21637.97 352.16 42673.23 88888.00 2024-05-05 14:47:23.000 126 21637.98 352.14 42673.21 88888.00 2024-05-05 14:47:24.000 126 21638.00 352.12 42673.18 88888.00 2024-05-05 14:47:25.000 126 21638.05 352.09 42673.14 47946.83 2024-05-05 14:47:26.000 126 21638.10 352.10 42673.11 88888.00 2024-05-05 14:47:27.000 126 21638.13 352.14 42673.14 88888.00 2024-05-05 14:47:28.000 126 21638.18 352.13 42673.17 88888.00 2024-05-05 14:47:29.000 126 21638.23 352.11 42673.18 88888.00 2024-05-05 14:47:30.000 126 21638.25 352.12 42673.19 47946.74 2024-05-05 14:47:31.000 126 21638.23 352.15 42673.22 88888.00 2024-05-05 14:47:32.000 126 21638.18 352.16 42673.21 88888.00 2024-05-05 14:47:33.000 126 21638.17 352.14 42673.18 88888.00 2024-05-05 14:47:34.000 126 21638.17 352.11 42673.17 88888.00 2024-05-05 14:47:35.000 126 21638.14 352.10 42673.17 47946.95 2024-05-05 14:47:36.000 126 21638.09 352.11 42673.16 88888.00 2024-05-05 14:47:37.000 126 21638.05 352.15 42673.18 88888.00 2024-05-05 14:47:38.000 126 21638.03 352.20 42673.20 88888.00 2024-05-05 14:47:39.000 126 21638.01 352.23 42673.21 88888.00 2024-05-05 14:47:40.000 126 21637.99 352.20 42673.21 47946.08 2024-05-05 14:47:41.000 126 21637.99 352.13 42673.21 88888.00 2024-05-05 14:47:42.000 126 21637.97 352.07 42673.19 88888.00 2024-05-05 14:47:43.000 126 21637.92 352.06 42673.18 88888.00 2024-05-05 14:47:44.000 126 21637.90 352.07 42673.17 88888.00 2024-05-05 14:47:45.000 126 21637.94 352.08 42673.16 47946.77 2024-05-05 14:47:46.000 126 21638.01 352.10 42673.19 88888.00 2024-05-05 14:47:47.000 126 21638.08 352.11 42673.21 88888.00 2024-05-05 14:47:48.000 126 21638.10 352.12 42673.20 88888.00 2024-05-05 14:47:49.000 126 21638.08 352.13 42673.18 88888.00 2024-05-05 14:47:50.000 126 21638.01 352.11 42673.16 47946.99 2024-05-05 14:47:51.000 126 21637.96 352.05 42673.16 88888.00 2024-05-05 14:47:52.000 126 21638.00 352.02 42673.18 88888.00 2024-05-05 14:47:53.000 126 21638.07 352.04 42673.21 88888.00 2024-05-05 14:47:54.000 126 21638.05 352.06 42673.22 88888.00 2024-05-05 14:47:55.000 126 21637.97 352.05 42673.23 47946.31 2024-05-05 14:47:56.000 126 21637.93 352.04 42673.23 88888.00 2024-05-05 14:47:57.000 126 21637.95 352.04 42673.24 88888.00 2024-05-05 14:47:58.000 126 21637.99 352.03 42673.26 88888.00 2024-05-05 14:47:59.000 126 21638.02 352.03 42673.27 88888.00 2024-05-05 14:48:00.000 126 21638.03 352.07 42673.27 47946.95 2024-05-05 14:48:01.000 126 21638.08 352.12 42673.27 88888.00 2024-05-05 14:48:02.000 126 21638.11 352.15 42673.32 88888.00 2024-05-05 14:48:03.000 126 21638.11 352.14 42673.34 88888.00 2024-05-05 14:48:04.000 126 21638.14 352.15 42673.29 88888.00 2024-05-05 14:48:05.000 126 21638.15 352.16 42673.22 47946.66 2024-05-05 14:48:06.000 126 21638.13 352.12 42673.19 88888.00 2024-05-05 14:48:07.000 126 21638.11 352.10 42673.19 88888.00 2024-05-05 14:48:08.000 126 21638.11 352.17 42673.28 88888.00 2024-05-05 14:48:09.000 126 21638.12 352.24 42673.37 88888.00 2024-05-05 14:48:10.000 126 21638.10 352.22 42673.40 47946.39 2024-05-05 14:48:11.000 126 21638.00 352.20 42673.37 88888.00 2024-05-05 14:48:12.000 126 21637.87 352.20 42673.32 88888.00 2024-05-05 14:48:13.000 126 21637.81 352.22 42673.29 88888.00 2024-05-05 14:48:14.000 126 21637.81 352.21 42673.26 88888.00 2024-05-05 14:48:15.000 126 21637.83 352.18 42673.25 47946.78 2024-05-05 14:48:16.000 126 21637.86 352.18 42673.29 88888.00 2024-05-05 14:48:17.000 126 21637.86 352.19 42673.27 88888.00 2024-05-05 14:48:18.000 126 21637.84 352.19 42673.19 88888.00 2024-05-05 14:48:19.000 126 21637.86 352.22 42673.17 88888.00 2024-05-05 14:48:20.000 126 21637.92 352.25 42673.21 47946.57 2024-05-05 14:48:21.000 126 21637.95 352.21 42673.23 88888.00 2024-05-05 14:48:22.000 126 21638.00 352.17 42673.22 88888.00 2024-05-05 14:48:23.000 126 21638.03 352.17 42673.19 88888.00 2024-05-05 14:48:24.000 126 21638.03 352.16 42673.16 88888.00 2024-05-05 14:48:25.000 126 21638.06 352.10 42673.15 47946.28 2024-05-05 14:48:26.000 126 21638.12 352.01 42673.18 88888.00 2024-05-05 14:48:27.000 126 21638.16 351.96 42673.22 88888.00 2024-05-05 14:48:28.000 126 21638.18 351.93 42673.22 88888.00 2024-05-05 14:48:29.000 126 21638.20 351.94 42673.20 88888.00 2024-05-05 14:48:30.000 126 21638.24 351.97 42673.21 47946.45 2024-05-05 14:48:31.000 126 21638.26 352.00 42673.24 88888.00 2024-05-05 14:48:32.000 126 21638.22 352.01 42673.25 88888.00 2024-05-05 14:48:33.000 126 21638.20 352.01 42673.24 88888.00 2024-05-05 14:48:34.000 126 21638.22 352.01 42673.22 88888.00 2024-05-05 14:48:35.000 126 21638.21 352.03 42673.21 99999.00 2024-05-05 14:48:36.000 126 21638.16 352.05 42673.22 99999.00 2024-05-05 14:48:37.000 126 21638.12 352.08 42673.23 99999.00 2024-05-05 14:48:38.000 126 21638.11 352.14 42673.26 99999.00 2024-05-05 14:48:39.000 126 21638.07 352.18 42673.26 99999.00 2024-05-05 14:48:40.000 126 21637.99 352.20 42673.24 47946.85 2024-05-05 14:48:41.000 126 21637.94 352.24 42673.27 88888.00 2024-05-05 14:48:42.000 126 21637.94 352.25 42673.30 88888.00 2024-05-05 14:48:43.000 126 21637.91 352.23 42673.26 88888.00 2024-05-05 14:48:44.000 126 21637.87 352.21 42673.23 88888.00 2024-05-05 14:48:45.000 126 21637.84 352.22 42673.27 47946.92 2024-05-05 14:48:46.000 126 21637.79 352.25 42673.33 88888.00 2024-05-05 14:48:47.000 126 21637.76 352.25 42673.34 88888.00 2024-05-05 14:48:48.000 126 21637.79 352.24 42673.32 88888.00 2024-05-05 14:48:49.000 126 21637.84 352.21 42673.31 88888.00 2024-05-05 14:48:50.000 126 21637.88 352.20 42673.31 47946.10 2024-05-05 14:48:51.000 126 21637.92 352.17 42673.31 88888.00 2024-05-05 14:48:52.000 126 21638.01 352.13 42673.30 88888.00 2024-05-05 14:48:53.000 126 21638.12 352.13 42673.29 88888.00 2024-05-05 14:48:54.000 126 21638.17 352.16 42673.29 88888.00 2024-05-05 14:48:55.000 126 21638.17 352.15 42673.31 47946.96 2024-05-05 14:48:56.000 126 21638.20 352.16 42673.34 88888.00 2024-05-05 14:48:57.000 126 21638.23 352.21 42673.34 88888.00 2024-05-05 14:48:58.000 126 21638.22 352.23 42673.32 88888.00 2024-05-05 14:48:59.000 126 21638.22 352.21 42673.33 88888.00 2024-05-05 14:49:00.000 126 21638.24 352.22 42673.38 47947.32 2024-05-05 14:49:01.000 126 21638.22 352.25 42673.38 88888.00 2024-05-05 14:49:02.000 126 21638.17 352.25 42673.37 88888.00 2024-05-05 14:49:03.000 126 21638.13 352.23 42673.33 88888.00 2024-05-05 14:49:04.000 126 21638.11 352.21 42673.27 88888.00 2024-05-05 14:49:05.000 126 21638.05 352.21 42673.25 47946.75 2024-05-05 14:49:06.000 126 21637.97 352.22 42673.28 88888.00 2024-05-05 14:49:07.000 126 21637.94 352.20 42673.29 88888.00 2024-05-05 14:49:08.000 126 21637.93 352.17 42673.27 88888.00 2024-05-05 14:49:09.000 126 21637.90 352.18 42673.27 88888.00 2024-05-05 14:49:10.000 126 21637.85 352.20 42673.28 47946.87 2024-05-05 14:49:11.000 126 21637.83 352.21 42673.30 88888.00 2024-05-05 14:49:12.000 126 21637.82 352.24 42673.30 88888.00 2024-05-05 14:49:13.000 126 21637.79 352.26 42673.28 88888.00 2024-05-05 14:49:14.000 126 21637.76 352.29 42673.27 88888.00 2024-05-05 14:49:15.000 126 21637.77 352.33 42673.28 47946.26 2024-05-05 14:49:16.000 126 21637.80 352.35 42673.30 88888.00 2024-05-05 14:49:17.000 126 21637.82 352.35 42673.31 88888.00 2024-05-05 14:49:18.000 126 21637.86 352.33 42673.31 88888.00 2024-05-05 14:49:19.000 126 21637.93 352.34 42673.32 88888.00 2024-05-05 14:49:20.000 126 21637.98 352.35 42673.32 47946.85 2024-05-05 14:49:21.000 126 21637.98 352.30 42673.30 88888.00 2024-05-05 14:49:22.000 126 21637.97 352.26 42673.29 88888.00 2024-05-05 14:49:23.000 126 21637.96 352.27 42673.32 88888.00 2024-05-05 14:49:24.000 126 21637.96 352.30 42673.31 88888.00 2024-05-05 14:49:25.000 126 21637.96 352.31 42673.29 47946.88 2024-05-05 14:49:26.000 126 21637.92 352.30 42673.28 88888.00 2024-05-05 14:49:27.000 126 21637.86 352.29 42673.29 88888.00 2024-05-05 14:49:28.000 126 21637.84 352.27 42673.29 88888.00 2024-05-05 14:49:29.000 126 21637.79 352.22 42673.29 88888.00 2024-05-05 14:49:30.000 126 21637.72 352.18 42673.28 47946.80 2024-05-05 14:49:31.000 126 21637.74 352.20 42673.29 88888.00 2024-05-05 14:49:32.000 126 21637.78 352.23 42673.30 88888.00 2024-05-05 14:49:33.000 126 21637.79 352.23 42673.31 88888.00 2024-05-05 14:49:34.000 126 21637.80 352.24 42673.31 88888.00 2024-05-05 14:49:35.000 126 21637.80 352.24 42673.32 47947.05 2024-05-05 14:49:36.000 126 21637.80 352.25 42673.31 88888.00 2024-05-05 14:49:37.000 126 21637.84 352.28 42673.34 88888.00 2024-05-05 14:49:38.000 126 21637.85 352.29 42673.38 88888.00 2024-05-05 14:49:39.000 126 21637.82 352.30 42673.39 88888.00 2024-05-05 14:49:40.000 126 21637.81 352.31 42673.39 47946.42 2024-05-05 14:49:41.000 126 21637.80 352.30 42673.36 88888.00 2024-05-05 14:49:42.000 126 21637.75 352.29 42673.36 88888.00 2024-05-05 14:49:43.000 126 21637.72 352.32 42673.39 88888.00 2024-05-05 14:49:44.000 126 21637.76 352.35 42673.38 88888.00 2024-05-05 14:49:45.000 126 21637.81 352.34 42673.35 47946.61 2024-05-05 14:49:46.000 126 21637.79 352.27 42673.36 88888.00 2024-05-05 14:49:47.000 126 21637.76 352.20 42673.37 88888.00 2024-05-05 14:49:48.000 126 21637.75 352.16 42673.35 88888.00 2024-05-05 14:49:49.000 126 21637.76 352.14 42673.34 88888.00 2024-05-05 14:49:50.000 126 21637.79 352.17 42673.37 47946.89 2024-05-05 14:49:51.000 126 21637.82 352.19 42673.39 88888.00 2024-05-05 14:49:52.000 126 21637.84 352.16 42673.39 88888.00 2024-05-05 14:49:53.000 126 21637.85 352.14 42673.39 88888.00 2024-05-05 14:49:54.000 126 21637.88 352.14 42673.34 88888.00 2024-05-05 14:49:55.000 126 21637.93 352.15 42673.31 47946.79 2024-05-05 14:49:56.000 126 21637.93 352.15 42673.33 88888.00 2024-05-05 14:49:57.000 126 21637.86 352.15 42673.33 88888.00 2024-05-05 14:49:58.000 126 21637.83 352.17 42673.35 88888.00 2024-05-05 14:49:59.000 126 21637.88 352.21 42673.41 88888.00 2024-05-05 14:50:00.000 126 21637.91 352.23 42673.45 47946.33 2024-05-05 14:50:01.000 126 21637.88 352.22 42673.44 88888.00 2024-05-05 14:50:02.000 126 21637.87 352.23 42673.39 88888.00 2024-05-05 14:50:03.000 126 21637.86 352.24 42673.34 88888.00 2024-05-05 14:50:04.000 126 21637.81 352.26 42673.33 88888.00 2024-05-05 14:50:05.000 126 21637.75 352.27 42673.36 47946.55 2024-05-05 14:50:06.000 126 21637.71 352.26 42673.39 88888.00 2024-05-05 14:50:07.000 126 21637.66 352.26 42673.43 88888.00 2024-05-05 14:50:08.000 126 21637.58 352.27 42673.48 88888.00 2024-05-05 14:50:09.000 126 21637.56 352.28 42673.52 88888.00 2024-05-05 14:50:10.000 126 21637.62 352.28 42673.55 47946.94 2024-05-05 14:50:11.000 126 21637.67 352.33 42673.53 88888.00 2024-05-05 14:50:12.000 126 21637.68 352.37 42673.46 88888.00 2024-05-05 14:50:13.000 126 21637.68 352.32 42673.39 88888.00 2024-05-05 14:50:14.000 126 21637.69 352.24 42673.36 88888.00 2024-05-05 14:50:15.000 126 21637.68 352.23 42673.36 47946.11 2024-05-05 14:50:16.000 126 21637.70 352.27 42673.37 88888.00 2024-05-05 14:50:17.000 126 21637.80 352.30 42673.43 88888.00 2024-05-05 14:50:18.000 126 21637.90 352.29 42673.48 88888.00 2024-05-05 14:50:19.000 126 21637.94 352.30 42673.50 88888.00 2024-05-05 14:50:20.000 126 21637.91 352.27 42673.48 47946.59 2024-05-05 14:50:21.000 126 21637.89 352.24 42673.48 88888.00 2024-05-05 14:50:22.000 126 21637.90 352.28 42673.50 88888.00 2024-05-05 14:50:23.000 126 21637.90 352.34 42673.52 88888.00 2024-05-05 14:50:24.000 126 21637.86 352.35 42673.54 88888.00 2024-05-05 14:50:25.000 126 21637.83 352.34 42673.56 47946.89 2024-05-05 14:50:26.000 126 21637.84 352.38 42673.60 88888.00 2024-05-05 14:50:27.000 126 21637.83 352.39 42673.62 88888.00 2024-05-05 14:50:28.000 126 21637.72 352.37 42673.62 88888.00 2024-05-05 14:50:29.000 126 21637.58 352.35 42673.64 88888.00 2024-05-05 14:50:30.000 126 21637.51 352.37 42673.63 47946.85 2024-05-05 14:50:31.000 126 21637.50 352.43 42673.62 88888.00 2024-05-05 14:50:32.000 126 21637.45 352.47 42673.65 88888.00 2024-05-05 14:50:33.000 126 21637.37 352.50 42673.68 88888.00 2024-05-05 14:50:34.000 126 21637.32 352.49 42673.70 88888.00 2024-05-05 14:50:35.000 126 21637.28 352.46 42673.71 47946.66 2024-05-05 14:50:36.000 126 21637.26 352.44 42673.69 88888.00 2024-05-05 14:50:37.000 126 21637.27 352.42 42673.64 88888.00 2024-05-05 14:50:38.000 126 21637.30 352.38 42673.57 88888.00 2024-05-05 14:50:39.000 126 21637.32 352.37 42673.53 88888.00 2024-05-05 14:50:40.000 126 21637.40 352.38 42673.55 47946.38 2024-05-05 14:50:41.000 126 21637.49 352.36 42673.57 88888.00 2024-05-05 14:50:42.000 126 21637.58 352.35 42673.59 88888.00 2024-05-05 14:50:43.000 126 21637.66 352.36 42673.60 88888.00 2024-05-05 14:50:44.000 126 21637.69 352.31 42673.59 88888.00 2024-05-05 14:50:45.000 126 21637.72 352.26 42673.62 47947.31 2024-05-05 14:50:46.000 126 21637.77 352.29 42673.66 88888.00 2024-05-05 14:50:47.000 126 21637.83 352.34 42673.67 88888.00 2024-05-05 14:50:48.000 126 21637.87 352.36 42673.66 88888.00 2024-05-05 14:50:49.000 126 21637.87 352.35 42673.68 88888.00 2024-05-05 14:50:50.000 126 21637.87 352.36 42673.77 47946.80 2024-05-05 14:50:51.000 126 21637.84 352.39 42673.86 88888.00 2024-05-05 14:50:52.000 126 21637.81 352.37 42673.84 88888.00 2024-05-05 14:50:53.000 126 21637.73 352.33 42673.74 88888.00 2024-05-05 14:50:54.000 126 21637.64 352.34 42673.71 88888.00 2024-05-05 14:50:55.000 126 21637.60 352.37 42673.76 47947.03 2024-05-05 14:50:56.000 126 21637.53 352.36 42673.77 88888.00 2024-05-05 14:50:57.000 126 21637.45 352.35 42673.76 88888.00 2024-05-05 14:50:58.000 126 21637.43 352.37 42673.78 88888.00 2024-05-05 14:50:59.000 126 21637.47 352.43 42673.81 88888.00 2024-05-05 14:51:00.000 126 21637.48 352.46 42673.82 47947.05 2024-05-05 14:51:01.000 126 21637.48 352.46 42673.82 88888.00 2024-05-05 14:51:02.000 126 21637.51 352.46 42673.84 88888.00 2024-05-05 14:51:03.000 126 21637.54 352.48 42673.86 88888.00 2024-05-05 14:51:04.000 126 21637.55 352.52 42673.86 88888.00 2024-05-05 14:51:05.000 126 21637.52 352.55 42673.84 47947.07 2024-05-05 14:51:06.000 126 21637.47 352.56 42673.82 88888.00 2024-05-05 14:51:07.000 126 21637.43 352.60 42673.85 88888.00 2024-05-05 14:51:08.000 126 21637.42 352.66 42673.90 88888.00 2024-05-05 14:51:09.000 126 21637.42 352.68 42673.90 88888.00 2024-05-05 14:51:10.000 126 21637.35 352.66 42673.88 47946.41 2024-05-05 14:51:11.000 126 21637.27 352.64 42673.88 88888.00 2024-05-05 14:51:12.000 126 21637.26 352.68 42673.89 88888.00 2024-05-05 14:51:13.000 126 21637.27 352.66 42673.91 88888.00 2024-05-05 14:51:14.000 126 21637.27 352.57 42673.95 88888.00 2024-05-05 14:51:15.000 126 21637.30 352.52 42673.98 47946.80 2024-05-05 14:51:16.000 126 21637.41 352.55 42673.99 88888.00 2024-05-05 14:51:17.000 126 21637.49 352.57 42673.94 88888.00 2024-05-05 14:51:18.000 126 21637.48 352.54 42673.89 88888.00 2024-05-05 14:51:19.000 126 21637.47 352.46 42673.88 88888.00 2024-05-05 14:51:20.000 126 21637.53 352.38 42673.83 47947.15 2024-05-05 14:51:21.000 126 21637.60 352.35 42673.76 88888.00 2024-05-05 14:51:22.000 126 21637.64 352.33 42673.73 88888.00 2024-05-05 14:51:23.000 126 21637.69 352.30 42673.74 88888.00 2024-05-05 14:51:24.000 126 21637.75 352.30 42673.74 88888.00 2024-05-05 14:51:25.000 126 21637.79 352.34 42673.73 47946.92 2024-05-05 14:51:26.000 126 21637.81 352.39 42673.74 88888.00 2024-05-05 14:51:27.000 126 21637.84 352.45 42673.77 88888.00 2024-05-05 14:51:28.000 126 21637.82 352.47 42673.78 88888.00 2024-05-05 14:51:29.000 126 21637.70 352.47 42673.75 88888.00 2024-05-05 14:51:30.000 126 21637.54 352.47 42673.71 47946.36 2024-05-05 14:51:31.000 126 21637.45 352.52 42673.73 88888.00 2024-05-05 14:51:32.000 126 21637.40 352.57 42673.79 88888.00 2024-05-05 14:51:33.000 126 21637.34 352.61 42673.81 88888.00 2024-05-05 14:51:34.000 126 21637.24 352.63 42673.83 88888.00 2024-05-05 14:51:35.000 126 21637.11 352.67 42673.86 99999.00 2024-05-05 14:51:36.000 126 21637.02 352.74 42673.86 99999.00 2024-05-05 14:51:37.000 126 21636.97 352.81 42673.86 99999.00 2024-05-05 14:51:38.000 126 21636.93 352.83 42673.89 99999.00 2024-05-05 14:51:39.000 126 21636.90 352.80 42673.89 99999.00 2024-05-05 14:51:40.000 126 21636.95 352.77 42673.88 47946.88 2024-05-05 14:51:41.000 126 21637.04 352.76 42673.87 88888.00 2024-05-05 14:51:42.000 126 21637.09 352.77 42673.86 88888.00 2024-05-05 14:51:43.000 126 21637.13 352.74 42673.84 88888.00 2024-05-05 14:51:44.000 126 21637.18 352.66 42673.83 88888.00 2024-05-05 14:51:45.000 126 21637.24 352.61 42673.83 47946.65 2024-05-05 14:51:46.000 126 21637.31 352.59 42673.84 88888.00 2024-05-05 14:51:47.000 126 21637.36 352.57 42673.83 88888.00 2024-05-05 14:51:48.000 126 21637.40 352.56 42673.82 88888.00 2024-05-05 14:51:49.000 126 21637.48 352.58 42673.84 88888.00 2024-05-05 14:51:50.000 126 21637.56 352.64 42673.86 47946.36 2024-05-05 14:51:51.000 126 21637.57 352.71 42673.85 88888.00 2024-05-05 14:51:52.000 126 21637.53 352.71 42673.82 88888.00 2024-05-05 14:51:53.000 126 21637.52 352.63 42673.80 88888.00 2024-05-05 14:51:54.000 126 21637.54 352.59 42673.82 88888.00 2024-05-05 14:51:55.000 126 21637.52 352.61 42673.84 47947.18 2024-05-05 14:51:56.000 126 21637.42 352.65 42673.86 88888.00 2024-05-05 14:51:57.000 126 21637.36 352.67 42673.90 88888.00 2024-05-05 14:51:58.000 126 21637.34 352.65 42673.95 88888.00 2024-05-05 14:51:59.000 126 21637.28 352.64 42673.97 88888.00 2024-05-05 14:52:00.000 126 21637.23 352.63 42673.94 47947.32 2024-05-05 14:52:01.000 126 21637.21 352.60 42673.92 88888.00 2024-05-05 14:52:02.000 126 21637.16 352.55 42673.89 88888.00 2024-05-05 14:52:03.000 126 21637.10 352.52 42673.86 88888.00 2024-05-05 14:52:04.000 126 21637.13 352.51 42673.84 88888.00 2024-05-05 14:52:05.000 126 21637.20 352.52 42673.88 47946.86 2024-05-05 14:52:06.000 126 21637.28 352.53 42673.93 88888.00 2024-05-05 14:52:07.000 126 21637.34 352.52 42673.94 88888.00 2024-05-05 14:52:08.000 126 21637.38 352.52 42673.94 88888.00 2024-05-05 14:52:09.000 126 21637.41 352.53 42673.94 88888.00 2024-05-05 14:52:10.000 126 21637.43 352.55 42673.94 47946.93 2024-05-05 14:52:11.000 126 21637.43 352.56 42673.94 88888.00 2024-05-05 14:52:12.000 126 21637.40 352.57 42673.91 88888.00 2024-05-05 14:52:13.000 126 21637.38 352.61 42673.92 88888.00 2024-05-05 14:52:14.000 126 21637.39 352.67 42673.94 88888.00 2024-05-05 14:52:15.000 126 21637.37 352.69 42673.96 47946.89 2024-05-05 14:52:16.000 126 21637.37 352.67 42673.96 88888.00 2024-05-05 14:52:17.000 126 21637.42 352.67 42673.95 88888.00 2024-05-05 14:52:18.000 126 21637.45 352.70 42673.94 88888.00 2024-05-05 14:52:19.000 126 21637.42 352.74 42673.94 88888.00 2024-05-05 14:52:20.000 126 21637.38 352.75 42673.94 47947.21 2024-05-05 14:52:21.000 126 21637.35 352.73 42673.97 88888.00 2024-05-05 14:52:22.000 126 21637.30 352.75 42674.00 88888.00 2024-05-05 14:52:23.000 126 21637.24 352.79 42673.98 88888.00 2024-05-05 14:52:24.000 126 21637.24 352.79 42673.93 88888.00 2024-05-05 14:52:25.000 126 21637.30 352.78 42673.90 47947.55 2024-05-05 14:52:26.000 126 21637.33 352.77 42673.89 88888.00 2024-05-05 14:52:27.000 126 21637.32 352.76 42673.89 88888.00 2024-05-05 14:52:28.000 126 21637.31 352.74 42673.88 88888.00 2024-05-05 14:52:29.000 126 21637.29 352.69 42673.85 88888.00 2024-05-05 14:52:30.000 126 21637.29 352.66 42673.85 47947.36 2024-05-05 14:52:31.000 126 21637.38 352.67 42673.88 88888.00 2024-05-05 14:52:32.000 126 21637.48 352.69 42673.91 88888.00 2024-05-05 14:52:33.000 126 21637.53 352.66 42673.93 88888.00 2024-05-05 14:52:34.000 126 21637.54 352.64 42673.94 88888.00 2024-05-05 14:52:35.000 126 21637.52 352.69 42673.93 47947.00 2024-05-05 14:52:36.000 126 21637.51 352.72 42673.89 88888.00 2024-05-05 14:52:37.000 126 21637.50 352.70 42673.87 88888.00 2024-05-05 14:52:38.000 126 21637.48 352.70 42673.91 88888.00 2024-05-05 14:52:39.000 126 21637.45 352.73 42673.95 88888.00 2024-05-05 14:52:40.000 126 21637.44 352.75 42673.94 47947.05 2024-05-05 14:52:41.000 126 21637.40 352.76 42673.91 88888.00 2024-05-05 14:52:42.000 126 21637.29 352.78 42673.89 88888.00 2024-05-05 14:52:43.000 126 21637.18 352.82 42673.93 88888.00 2024-05-05 14:52:44.000 126 21637.12 352.83 42673.93 88888.00 2024-05-05 14:52:45.000 126 21637.08 352.85 42673.92 47947.14 2024-05-05 14:52:46.000 126 21637.03 352.91 42673.96 88888.00 2024-05-05 14:52:47.000 126 21637.03 352.98 42674.04 88888.00 2024-05-05 14:52:48.000 126 21637.08 352.99 42674.08 88888.00 2024-05-05 14:52:49.000 126 21637.08 352.96 42674.06 88888.00 2024-05-05 14:52:50.000 126 21637.06 352.95 42674.05 47947.41 2024-05-05 14:52:51.000 126 21637.07 352.96 42674.04 88888.00 2024-05-05 14:52:52.000 126 21637.09 352.97 42674.01 88888.00 2024-05-05 14:52:53.000 126 21637.08 352.96 42673.98 88888.00 2024-05-05 14:52:54.000 126 21637.10 352.94 42673.98 88888.00 2024-05-05 14:52:55.000 126 21637.15 352.94 42673.98 47947.27 2024-05-05 14:52:56.000 126 21637.20 352.92 42673.96 88888.00 2024-05-05 14:52:57.000 126 21637.25 352.88 42673.94 88888.00 2024-05-05 14:52:58.000 126 21637.28 352.86 42673.95 88888.00 2024-05-05 14:52:59.000 126 21637.28 352.83 42673.95 88888.00 2024-05-05 14:53:00.000 126 21637.28 352.81 42673.91 47947.37 2024-05-05 14:53:01.000 126 21637.32 352.81 42673.86 88888.00 2024-05-05 14:53:02.000 126 21637.35 352.83 42673.84 88888.00 2024-05-05 14:53:03.000 126 21637.38 352.87 42673.88 88888.00 2024-05-05 14:53:04.000 126 21637.38 352.92 42673.94 88888.00 2024-05-05 14:53:05.000 126 21637.34 352.96 42674.00 47947.29 2024-05-05 14:53:06.000 126 21637.33 352.99 42674.06 88888.00 2024-05-05 14:53:07.000 126 21637.33 353.00 42674.08 88888.00 2024-05-05 14:53:08.000 126 21637.32 353.00 42674.07 88888.00 2024-05-05 14:53:09.000 126 21637.30 352.98 42674.07 88888.00 2024-05-05 14:53:10.000 126 21637.29 352.94 42674.06 47947.07 2024-05-05 14:53:11.000 126 21637.33 352.90 42674.06 88888.00 2024-05-05 14:53:12.000 126 21637.35 352.88 42674.05 88888.00 2024-05-05 14:53:13.000 126 21637.31 352.85 42673.98 88888.00 2024-05-05 14:53:14.000 126 21637.26 352.86 42673.93 88888.00 2024-05-05 14:53:15.000 126 21637.26 352.87 42673.96 47947.06 2024-05-05 14:53:16.000 126 21637.27 352.89 42674.02 88888.00 2024-05-05 14:53:17.000 126 21637.27 352.88 42674.02 88888.00 2024-05-05 14:53:18.000 126 21637.24 352.83 42673.97 88888.00 2024-05-05 14:53:19.000 126 21637.22 352.82 42673.95 88888.00 2024-05-05 14:53:20.000 126 21637.23 352.83 42673.96 47947.54 2024-05-05 14:53:21.000 126 21637.23 352.82 42673.97 88888.00 2024-05-05 14:53:22.000 126 21637.21 352.82 42674.02 88888.00 2024-05-05 14:53:23.000 126 21637.18 352.82 42674.07 88888.00 2024-05-05 14:53:24.000 126 21637.19 352.85 42674.09 88888.00 2024-05-05 14:53:25.000 126 21637.26 352.88 42674.10 47946.53 2024-05-05 14:53:26.000 126 21637.25 352.88 42674.11 88888.00 2024-05-05 14:53:27.000 126 21637.18 352.85 42674.09 88888.00 2024-05-05 14:53:28.000 126 21637.13 352.85 42674.06 88888.00 2024-05-05 14:53:29.000 126 21637.12 352.87 42674.03 88888.00 2024-05-05 14:53:30.000 126 21637.12 352.90 42674.06 47947.34 2024-05-05 14:53:31.000 126 21637.14 352.95 42674.13 88888.00 2024-05-05 14:53:32.000 126 21637.15 352.98 42674.18 88888.00 2024-05-05 14:53:33.000 126 21637.17 352.98 42674.17 88888.00 2024-05-05 14:53:34.000 126 21637.19 352.99 42674.13 88888.00 2024-05-05 14:53:35.000 126 21637.19 352.97 42674.07 47947.27 2024-05-05 14:53:36.000 126 21637.18 352.91 42674.02 88888.00 2024-05-05 14:53:37.000 126 21637.20 352.86 42673.98 88888.00 2024-05-05 14:53:38.000 126 21637.25 352.86 42673.98 88888.00 2024-05-05 14:53:39.000 126 21637.29 352.90 42674.02 88888.00 2024-05-05 14:53:40.000 126 21637.32 352.96 42674.09 47947.40 2024-05-05 14:53:41.000 126 21637.35 353.01 42674.11 88888.00 2024-05-05 14:53:42.000 126 21637.38 353.00 42674.07 88888.00 2024-05-05 14:53:43.000 126 21637.35 352.95 42674.02 88888.00 2024-05-05 14:53:44.000 126 21637.30 352.92 42673.98 88888.00 2024-05-05 14:53:45.000 126 21637.28 352.96 42673.99 47947.41 2024-05-05 14:53:46.000 126 21637.28 353.03 42674.06 88888.00 2024-05-05 14:53:47.000 126 21637.23 353.03 42674.12 88888.00 2024-05-05 14:53:48.000 126 21637.16 352.98 42674.13 88888.00 2024-05-05 14:53:49.000 126 21637.13 352.97 42674.13 88888.00 2024-05-05 14:53:50.000 126 21637.12 353.04 42674.12 47947.42 2024-05-05 14:53:51.000 126 21637.11 353.14 42674.08 88888.00 2024-05-05 14:53:52.000 126 21637.12 353.18 42674.08 88888.00 2024-05-05 14:53:53.000 126 21637.16 353.15 42674.15 88888.00 2024-05-05 14:53:54.000 126 21637.15 353.14 42674.21 88888.00 2024-05-05 14:53:55.000 126 21637.11 353.18 42674.19 47947.27 2024-05-05 14:53:56.000 126 21637.06 353.20 42674.11 88888.00 2024-05-05 14:53:57.000 126 21637.01 353.18 42674.06 88888.00 2024-05-05 14:53:58.000 126 21637.02 353.14 42674.08 88888.00 2024-05-05 14:53:59.000 126 21637.08 353.11 42674.15 88888.00 2024-05-05 14:54:00.000 126 21637.14 353.07 42674.20 99999.00 2024-05-05 14:54:01.000 126 21637.22 353.03 42674.20 99999.00 2024-05-05 14:54:02.000 126 21637.32 352.98 42674.17 99999.00 2024-05-05 14:54:03.000 126 21637.38 352.96 42674.15 99999.00 2024-05-05 14:54:04.000 126 21637.44 352.97 42674.16 99999.00 2024-05-05 14:54:05.000 126 21637.47 352.98 42674.17 47947.29 2024-05-05 14:54:06.000 126 21637.48 352.99 42674.15 88888.00 2024-05-05 14:54:07.000 126 21637.44 353.03 42674.12 88888.00 2024-05-05 14:54:08.000 126 21637.39 353.09 42674.13 88888.00 2024-05-05 14:54:09.000 126 21637.34 353.12 42674.17 88888.00 2024-05-05 14:54:10.000 126 21637.29 353.11 42674.19 47947.38 2024-05-05 14:54:11.000 126 21637.23 353.05 42674.19 88888.00 2024-05-05 14:54:12.000 126 21637.17 352.99 42674.16 88888.00 2024-05-05 14:54:13.000 126 21637.15 352.97 42674.14 88888.00 2024-05-05 14:54:14.000 126 21637.13 352.99 42674.15 88888.00 2024-05-05 14:54:15.000 126 21637.09 353.00 42674.18 47947.18 2024-05-05 14:54:16.000 126 21637.06 353.03 42674.18 88888.00 2024-05-05 14:54:17.000 126 21637.06 353.07 42674.22 88888.00 2024-05-05 14:54:18.000 126 21637.09 353.08 42674.28 88888.00 2024-05-05 14:54:19.000 126 21637.09 353.05 42674.30 88888.00 2024-05-05 14:54:20.000 126 21637.06 353.01 42674.25 47946.64 2024-05-05 14:54:21.000 126 21637.02 352.99 42674.20 88888.00 2024-05-05 14:54:22.000 126 21637.03 352.99 42674.18 88888.00 2024-05-05 14:54:23.000 126 21637.13 353.01 42674.14 88888.00 2024-05-05 14:54:24.000 126 21637.24 353.00 42674.09 88888.00 2024-05-05 14:54:25.000 126 21637.31 352.95 42674.07 47946.53 2024-05-05 14:54:26.000 126 21637.33 352.94 42674.10 88888.00 2024-05-05 14:54:27.000 126 21637.35 352.94 42674.14 88888.00 2024-05-05 14:54:28.000 126 21637.38 352.89 42674.14 88888.00 2024-05-05 14:54:29.000 126 21637.39 352.83 42674.09 88888.00 2024-05-05 14:54:30.000 126 21637.40 352.84 42674.06 47947.64 2024-05-05 14:54:31.000 126 21637.41 352.87 42674.07 88888.00 2024-05-05 14:54:32.000 126 21637.42 352.90 42674.11 88888.00 2024-05-05 14:54:33.000 126 21637.39 352.96 42674.17 88888.00 2024-05-05 14:54:34.000 126 21637.35 353.00 42674.21 88888.00 2024-05-05 14:54:35.000 126 21637.34 353.01 42674.21 47947.34 2024-05-05 14:54:36.000 126 21637.32 352.99 42674.21 88888.00 2024-05-05 14:54:37.000 126 21637.28 352.96 42674.23 88888.00 2024-05-05 14:54:38.000 126 21637.22 352.93 42674.21 88888.00 2024-05-05 14:54:39.000 126 21637.15 352.94 42674.18 88888.00 2024-05-05 14:54:40.000 126 21637.09 353.01 42674.19 47947.34 2024-05-05 14:54:41.000 126 21637.03 353.09 42674.27 88888.00 2024-05-05 14:54:42.000 126 21636.98 353.11 42674.34 88888.00 2024-05-05 14:54:43.000 126 21637.00 353.12 42674.34 88888.00 2024-05-05 14:54:44.000 126 21637.03 353.10 42674.31 88888.00 2024-05-05 14:54:45.000 126 21637.03 353.04 42674.23 47946.81 2024-05-05 14:54:46.000 126 21637.06 352.98 42674.18 88888.00 2024-05-05 14:54:47.000 126 21637.15 352.97 42674.15 88888.00 2024-05-05 14:54:48.000 126 21637.25 352.97 42674.13 88888.00 2024-05-05 14:54:49.000 126 21637.31 352.96 42674.11 88888.00 2024-05-05 14:54:50.000 126 21637.32 352.93 42674.12 47946.47 2024-05-05 14:54:51.000 126 21637.37 352.91 42674.13 88888.00 2024-05-05 14:54:52.000 126 21637.44 352.91 42674.12 88888.00 2024-05-05 14:54:53.000 126 21637.47 352.93 42674.11 88888.00 2024-05-05 14:54:54.000 126 21637.43 352.94 42674.14 88888.00 2024-05-05 14:54:55.000 126 21637.40 352.91 42674.16 47947.49 2024-05-05 14:54:56.000 126 21637.42 352.90 42674.17 88888.00 2024-05-05 14:54:57.000 126 21637.47 352.94 42674.20 88888.00 2024-05-05 14:54:58.000 126 21637.50 353.01 42674.24 88888.00 2024-05-05 14:54:59.000 126 21637.50 353.06 42674.28 88888.00 2024-05-05 14:55:00.000 126 21637.49 353.07 42674.29 47946.80 2024-05-05 14:55:01.000 126 21637.42 353.07 42674.29 88888.00 2024-05-05 14:55:02.000 126 21637.28 353.08 42674.27 88888.00 2024-05-05 14:55:03.000 126 21637.18 353.09 42674.23 88888.00 2024-05-05 14:55:04.000 126 21637.22 353.10 42674.23 88888.00 2024-05-05 14:55:05.000 126 21637.27 353.09 42674.27 47947.36 2024-05-05 14:55:06.000 126 21637.26 353.13 42674.32 88888.00 2024-05-05 14:55:07.000 126 21637.23 353.16 42674.33 88888.00 2024-05-05 14:55:08.000 126 21637.19 353.16 42674.32 88888.00 2024-05-05 14:55:09.000 126 21637.14 353.16 42674.29 88888.00 2024-05-05 14:55:10.000 126 21637.07 353.20 42674.28 47947.27 2024-05-05 14:55:11.000 126 21637.03 353.21 42674.29 88888.00 2024-05-05 14:55:12.000 126 21637.06 353.19 42674.29 88888.00 2024-05-05 14:55:13.000 126 21637.11 353.20 42674.29 88888.00 2024-05-05 14:55:14.000 126 21637.15 353.19 42674.30 88888.00 2024-05-05 14:55:15.000 126 21637.15 353.15 42674.29 47947.35 2024-05-05 14:55:16.000 126 21637.18 353.12 42674.26 88888.00 2024-05-05 14:55:17.000 126 21637.26 353.12 42674.25 88888.00 2024-05-05 14:55:18.000 126 21637.29 353.09 42674.30 88888.00 2024-05-05 14:55:19.000 126 21637.27 353.06 42674.32 88888.00 2024-05-05 14:55:20.000 126 21637.27 353.05 42674.25 47947.52 2024-05-05 14:55:21.000 126 21637.29 353.02 42674.18 88888.00 2024-05-05 14:55:22.000 126 21637.31 353.04 42674.20 88888.00 2024-05-05 14:55:23.000 126 21637.32 353.08 42674.29 88888.00 2024-05-05 14:55:24.000 126 21637.33 353.06 42674.34 88888.00 2024-05-05 14:55:25.000 126 21637.33 353.01 42674.35 47947.73 2024-05-05 14:55:26.000 126 21637.34 352.99 42674.36 88888.00 2024-05-05 14:55:27.000 126 21637.35 353.02 42674.32 88888.00 2024-05-05 14:55:28.000 126 21637.33 353.06 42674.26 88888.00 2024-05-05 14:55:29.000 126 21637.28 353.06 42674.23 88888.00 2024-05-05 14:55:30.000 126 21637.26 353.08 42674.29 47946.86 2024-05-05 14:55:31.000 126 21637.25 353.14 42674.37 88888.00 2024-05-05 14:55:32.000 126 21637.25 353.16 42674.37 88888.00 2024-05-05 14:55:33.000 126 21637.29 353.13 42674.33 88888.00 2024-05-05 14:55:34.000 126 21637.35 353.12 42674.29 88888.00 2024-05-05 14:55:35.000 126 21637.36 353.12 42674.27 47947.83 2024-05-05 14:55:36.000 126 21637.27 353.11 42674.28 88888.00 2024-05-05 14:55:37.000 126 21637.17 353.09 42674.31 88888.00 2024-05-05 14:55:38.000 126 21637.17 353.09 42674.34 88888.00 2024-05-05 14:55:39.000 126 21637.27 353.11 42674.37 88888.00 2024-05-05 14:55:40.000 126 21637.34 353.12 42674.36 47947.71 2024-05-05 14:55:41.000 126 21637.31 353.08 42674.34 88888.00 2024-05-05 14:55:42.000 126 21637.28 353.05 42674.31 88888.00 2024-05-05 14:55:43.000 126 21637.31 353.05 42674.28 88888.00 2024-05-05 14:55:44.000 126 21637.34 353.09 42674.23 88888.00 2024-05-05 14:55:45.000 126 21637.36 353.14 42674.23 47947.62 2024-05-05 14:55:46.000 126 21637.38 353.19 42674.31 88888.00 2024-05-05 14:55:47.000 126 21637.37 353.21 42674.34 88888.00 2024-05-05 14:55:48.000 126 21637.38 353.20 42674.31 88888.00 2024-05-05 14:55:49.000 126 21637.40 353.17 42674.29 88888.00 2024-05-05 14:55:50.000 126 21637.40 353.15 42674.30 47947.83 2024-05-05 14:55:51.000 126 21637.39 353.16 42674.32 88888.00 2024-05-05 14:55:52.000 126 21637.35 353.19 42674.35 88888.00 2024-05-05 14:55:53.000 126 21637.29 353.20 42674.36 88888.00 2024-05-05 14:55:54.000 126 21637.23 353.20 42674.34 88888.00 2024-05-05 14:55:55.000 126 21637.20 353.23 42674.35 47947.67 2024-05-05 14:55:56.000 126 21637.26 353.28 42674.38 88888.00 2024-05-05 14:55:57.000 126 21637.33 353.29 42674.39 88888.00 2024-05-05 14:55:58.000 126 21637.36 353.26 42674.39 88888.00 2024-05-05 14:55:59.000 126 21637.38 353.23 42674.42 88888.00 2024-05-05 14:56:00.000 126 21637.35 353.19 42674.41 47946.82 2024-05-05 14:56:01.000 126 21637.31 353.18 42674.39 88888.00 2024-05-05 14:56:02.000 126 21637.31 353.22 42674.38 88888.00 2024-05-05 14:56:03.000 126 21637.32 353.22 42674.34 88888.00 2024-05-05 14:56:04.000 126 21637.27 353.18 42674.31 88888.00 2024-05-05 14:56:05.000 126 21637.26 353.16 42674.36 47946.92 2024-05-05 14:56:06.000 126 21637.30 353.13 42674.43 88888.00 2024-05-05 14:56:07.000 126 21637.33 353.08 42674.45 88888.00 2024-05-05 14:56:08.000 126 21637.33 353.08 42674.45 88888.00 2024-05-05 14:56:09.000 126 21637.45 353.07 42674.41 88888.00 2024-05-05 14:56:10.000 126 21637.50 353.07 42674.35 47947.64 2024-05-05 14:56:11.000 126 21637.51 353.10 42674.31 88888.00 2024-05-05 14:56:12.000 126 21637.55 353.16 42674.34 88888.00 2024-05-05 14:56:13.000 126 21637.58 353.21 42674.36 88888.00 2024-05-05 14:56:14.000 126 21637.58 353.18 42674.36 88888.00 2024-05-05 14:56:15.000 126 21637.55 353.12 42674.37 47947.77 2024-05-05 14:56:16.000 126 21637.54 353.11 42674.35 88888.00 2024-05-05 14:56:17.000 126 21637.55 353.13 42674.28 88888.00 2024-05-05 14:56:18.000 126 21637.56 353.13 42674.25 88888.00 2024-05-05 14:56:19.000 126 21637.55 353.13 42674.31 88888.00 2024-05-05 14:56:20.000 126 21637.55 353.15 42674.38 47947.81 2024-05-05 14:56:21.000 126 21637.58 353.19 42674.43 88888.00 2024-05-05 14:56:22.000 126 21637.59 353.20 42674.45 88888.00 2024-05-05 14:56:23.000 126 21637.55 353.18 42674.44 88888.00 2024-05-05 14:56:24.000 126 21637.48 353.14 42674.37 88888.00 2024-05-05 14:56:25.000 126 21637.45 353.15 42674.31 47947.82 2024-05-05 14:56:26.000 126 21637.44 353.18 42674.30 88888.00 2024-05-05 14:56:27.000 126 21637.43 353.21 42674.34 88888.00 2024-05-05 14:56:28.000 126 21637.42 353.21 42674.39 88888.00 2024-05-05 14:56:29.000 126 21637.40 353.23 42674.38 88888.00 2024-05-05 14:56:30.000 126 21637.34 353.26 42674.31 47947.71 2024-05-05 14:56:31.000 126 21637.32 353.30 42674.27 88888.00 2024-05-05 14:56:32.000 126 21637.35 353.31 42674.30 88888.00 2024-05-05 14:56:33.000 126 21637.38 353.27 42674.32 88888.00 2024-05-05 14:56:34.000 126 21637.38 353.21 42674.32 88888.00 2024-05-05 14:56:35.000 126 21637.38 353.19 42674.32 47947.57 2024-05-05 14:56:36.000 126 21637.42 353.21 42674.35 88888.00 2024-05-05 14:56:37.000 126 21637.47 353.22 42674.37 88888.00 2024-05-05 14:56:38.000 126 21637.47 353.22 42674.37 88888.00 2024-05-05 14:56:39.000 126 21637.46 353.23 42674.37 88888.00 2024-05-05 14:56:40.000 126 21637.49 353.22 42674.39 47947.98 2024-05-05 14:56:41.000 126 21637.53 353.20 42674.41 88888.00 2024-05-05 14:56:42.000 126 21637.55 353.19 42674.41 88888.00 2024-05-05 14:56:43.000 126 21637.52 353.16 42674.36 88888.00 2024-05-05 14:56:44.000 126 21637.47 353.13 42674.31 88888.00 2024-05-05 14:56:45.000 126 21637.44 353.15 42674.31 47947.67 2024-05-05 14:56:46.000 126 21637.46 353.19 42674.34 88888.00 2024-05-05 14:56:47.000 126 21637.47 353.23 42674.36 88888.00 2024-05-05 14:56:48.000 126 21637.48 353.28 42674.38 88888.00 2024-05-05 14:56:49.000 126 21637.45 353.30 42674.38 88888.00 2024-05-05 14:56:50.000 126 21637.41 353.24 42674.36 47947.87 2024-05-05 14:56:51.000 126 21637.39 353.18 42674.33 88888.00 2024-05-05 14:56:52.000 126 21637.41 353.16 42674.32 88888.00 2024-05-05 14:56:53.000 126 21637.43 353.17 42674.32 88888.00 2024-05-05 14:56:54.000 126 21637.42 353.23 42674.35 88888.00 2024-05-05 14:56:55.000 126 21637.39 353.31 42674.42 47947.20 2024-05-05 14:56:56.000 126 21637.40 353.36 42674.47 88888.00 2024-05-05 14:56:57.000 126 21637.47 353.33 42674.44 88888.00 2024-05-05 14:56:58.000 126 21637.51 353.25 42674.37 88888.00 2024-05-05 14:56:59.000 126 21637.51 353.19 42674.31 88888.00 2024-05-05 14:57:00.000 126 21637.46 353.16 42674.28 47947.71 2024-05-05 14:57:01.000 126 21637.43 353.14 42674.30 88888.00 2024-05-05 14:57:02.000 126 21637.47 353.16 42674.34 88888.00 2024-05-05 14:57:03.000 126 21637.52 353.19 42674.34 88888.00 2024-05-05 14:57:04.000 126 21637.59 353.22 42674.31 88888.00 2024-05-05 14:57:05.000 126 21637.66 353.29 42674.32 47947.90 2024-05-05 14:57:06.000 126 21637.69 353.31 42674.34 88888.00 2024-05-05 14:57:07.000 126 21637.65 353.32 42674.34 88888.00 2024-05-05 14:57:08.000 126 21637.59 353.35 42674.32 88888.00 2024-05-05 14:57:09.000 126 21637.58 353.33 42674.31 88888.00 2024-05-05 14:57:10.000 126 21637.58 353.29 42674.30 47947.19 2024-05-05 14:57:11.000 126 21637.59 353.32 42674.32 88888.00 2024-05-05 14:57:12.000 126 21637.58 353.40 42674.37 88888.00 2024-05-05 14:57:13.000 126 21637.53 353.43 42674.40 88888.00 2024-05-05 14:57:14.000 126 21637.52 353.37 42674.40 88888.00 2024-05-05 14:57:15.000 126 21637.52 353.32 42674.38 47946.88 2024-05-05 14:57:16.000 126 21637.50 353.32 42674.38 88888.00 2024-05-05 14:57:17.000 126 21637.46 353.35 42674.41 88888.00 2024-05-05 14:57:18.000 126 21637.45 353.36 42674.46 88888.00 2024-05-05 14:57:19.000 126 21637.48 353.31 42674.48 88888.00 2024-05-05 14:57:20.000 126 21637.52 353.28 42674.46 47947.57 2024-05-05 14:57:21.000 126 21637.50 353.32 42674.46 88888.00 2024-05-05 14:57:22.000 126 21637.46 353.36 42674.44 88888.00 2024-05-05 14:57:23.000 126 21637.47 353.38 42674.41 88888.00 2024-05-05 14:57:24.000 126 21637.49 353.39 42674.43 88888.00 2024-05-05 14:57:25.000 126 21637.50 353.40 42674.47 47947.61 2024-05-05 14:57:26.000 126 21637.51 353.42 42674.48 88888.00 2024-05-05 14:57:27.000 126 21637.50 353.44 42674.50 88888.00 2024-05-05 14:57:28.000 126 21637.46 353.48 42674.53 88888.00 2024-05-05 14:57:29.000 126 21637.45 353.48 42674.56 88888.00 2024-05-05 14:57:30.000 126 21637.49 353.45 42674.56 47947.60 2024-05-05 14:57:31.000 126 21637.50 353.39 42674.54 88888.00 2024-05-05 14:57:32.000 126 21637.46 353.34 42674.50 88888.00 2024-05-05 14:57:33.000 126 21637.44 353.31 42674.45 88888.00 2024-05-05 14:57:34.000 126 21637.48 353.33 42674.44 88888.00 2024-05-05 14:57:35.000 126 21637.52 353.36 42674.46 47946.87 2024-05-05 14:57:36.000 126 21637.53 353.36 42674.48 88888.00 2024-05-05 14:57:37.000 126 21637.48 353.36 42674.52 88888.00 2024-05-05 14:57:38.000 126 21637.46 353.37 42674.55 88888.00 2024-05-05 14:57:39.000 126 21637.43 353.38 42674.51 88888.00 2024-05-05 14:57:40.000 126 21637.40 353.41 42674.46 47947.36 2024-05-05 14:57:41.000 126 21637.39 353.44 42674.48 88888.00 2024-05-05 14:57:42.000 126 21637.36 353.43 42674.50 88888.00 2024-05-05 14:57:43.000 126 21637.33 353.41 42674.50 88888.00 2024-05-05 14:57:44.000 126 21637.35 353.45 42674.50 88888.00 2024-05-05 14:57:45.000 126 21637.40 353.49 42674.52 47947.80 2024-05-05 14:57:46.000 126 21637.45 353.50 42674.57 88888.00 2024-05-05 14:57:47.000 126 21637.48 353.47 42674.59 88888.00 2024-05-05 14:57:48.000 126 21637.47 353.42 42674.60 88888.00 2024-05-05 14:57:49.000 126 21637.43 353.39 42674.61 88888.00 2024-05-05 14:57:50.000 126 21637.42 353.38 42674.59 47948.03 2024-05-05 14:57:51.000 126 21637.47 353.42 42674.56 88888.00 2024-05-05 14:57:52.000 126 21637.51 353.47 42674.54 88888.00 2024-05-05 14:57:53.000 126 21637.47 353.47 42674.55 88888.00 2024-05-05 14:57:54.000 126 21637.43 353.45 42674.59 88888.00 2024-05-05 14:57:55.000 126 21637.48 353.46 42674.64 47947.91 2024-05-05 14:57:56.000 126 21637.50 353.47 42674.67 88888.00 2024-05-05 14:57:57.000 126 21637.45 353.49 42674.70 88888.00 2024-05-05 14:57:58.000 126 21637.41 353.53 42674.73 88888.00 2024-05-05 14:57:59.000 126 21637.41 353.55 42674.71 88888.00 2024-05-05 14:58:00.000 126 21637.37 353.57 42674.66 47947.33 2024-05-05 14:58:01.000 126 21637.30 353.58 42674.62 88888.00 2024-05-05 14:58:02.000 126 21637.28 353.58 42674.63 88888.00 2024-05-05 14:58:03.000 126 21637.34 353.57 42674.67 88888.00 2024-05-05 14:58:04.000 126 21637.37 353.57 42674.69 88888.00 2024-05-05 14:58:05.000 126 21637.35 353.57 42674.69 47947.81 2024-05-05 14:58:06.000 126 21637.33 353.57 42674.69 88888.00 2024-05-05 14:58:07.000 126 21637.34 353.55 42674.67 88888.00 2024-05-05 14:58:08.000 126 21637.35 353.55 42674.66 88888.00 2024-05-05 14:58:09.000 126 21637.37 353.57 42674.68 88888.00 2024-05-05 14:58:10.000 126 21637.39 353.56 42674.69 47947.22 2024-05-05 14:58:11.000 126 21637.42 353.55 42674.73 88888.00 2024-05-05 14:58:12.000 126 21637.46 353.57 42674.77 88888.00 2024-05-05 14:58:13.000 126 21637.45 353.60 42674.76 88888.00 2024-05-05 14:58:14.000 126 21637.40 353.60 42674.71 88888.00 2024-05-05 14:58:15.000 126 21637.38 353.58 42674.70 47948.22 2024-05-05 14:58:16.000 126 21637.40 353.58 42674.76 88888.00 2024-05-05 14:58:17.000 126 21637.42 353.58 42674.79 88888.00 2024-05-05 14:58:18.000 126 21637.43 353.57 42674.73 88888.00 2024-05-05 14:58:19.000 126 21637.45 353.60 42674.73 88888.00 2024-05-05 14:58:20.000 126 21637.49 353.64 42674.78 47947.96 2024-05-05 14:58:21.000 126 21637.51 353.62 42674.79 88888.00 2024-05-05 14:58:22.000 126 21637.48 353.58 42674.76 88888.00 2024-05-05 14:58:23.000 126 21637.40 353.55 42674.71 88888.00 2024-05-05 14:58:24.000 126 21637.34 353.60 42674.71 88888.00 2024-05-05 14:58:25.000 126 21637.31 353.69 42674.76 47948.04 2024-05-05 14:58:26.000 126 21637.32 353.71 42674.80 88888.00 2024-05-05 14:58:27.000 126 21637.34 353.68 42674.86 88888.00 2024-05-05 14:58:28.000 126 21637.33 353.68 42674.89 88888.00 2024-05-05 14:58:29.000 126 21637.31 353.69 42674.88 88888.00 2024-05-05 14:58:30.000 126 21637.30 353.66 42674.84 47948.12 2024-05-05 14:58:31.000 126 21637.31 353.62 42674.81 88888.00 2024-05-05 14:58:32.000 126 21637.32 353.60 42674.79 88888.00 2024-05-05 14:58:33.000 126 21637.31 353.61 42674.77 88888.00 2024-05-05 14:58:34.000 126 21637.32 353.61 42674.81 88888.00 2024-05-05 14:58:35.000 126 21637.37 353.64 42674.87 47948.10 2024-05-05 14:58:36.000 126 21637.40 353.66 42674.86 88888.00 2024-05-05 14:58:37.000 126 21637.36 353.66 42674.79 88888.00 2024-05-05 14:58:38.000 126 21637.33 353.64 42674.71 88888.00 2024-05-05 14:58:39.000 126 21637.31 353.63 42674.72 88888.00 2024-05-05 14:58:40.000 126 21637.32 353.62 42674.77 47948.03 2024-05-05 14:58:41.000 126 21637.35 353.62 42674.80 88888.00 2024-05-05 14:58:42.000 126 21637.36 353.63 42674.80 88888.00 2024-05-05 14:58:43.000 126 21637.34 353.65 42674.83 88888.00 2024-05-05 14:58:44.000 126 21637.36 353.65 42674.90 88888.00 2024-05-05 14:58:45.000 126 21637.39 353.65 42674.93 47948.12 2024-05-05 14:58:46.000 126 21637.38 353.67 42674.90 88888.00 2024-05-05 14:58:47.000 126 21637.35 353.67 42674.85 88888.00 2024-05-05 14:58:48.000 126 21637.34 353.65 42674.86 88888.00 2024-05-05 14:58:49.000 126 21637.34 353.65 42674.92 88888.00 2024-05-05 14:58:50.000 126 21637.33 353.66 42674.95 47947.61 2024-05-05 14:58:51.000 126 21637.31 353.66 42674.91 88888.00 2024-05-05 14:58:52.000 126 21637.31 353.67 42674.89 88888.00 2024-05-05 14:58:53.000 126 21637.33 353.69 42674.91 88888.00 2024-05-05 14:58:54.000 126 21637.34 353.71 42674.88 88888.00 2024-05-05 14:58:55.000 126 21637.34 353.75 42674.83 47948.34 2024-05-05 14:58:56.000 126 21637.32 353.76 42674.81 88888.00 2024-05-05 14:58:57.000 126 21637.33 353.73 42674.81 88888.00 2024-05-05 14:58:58.000 126 21637.35 353.68 42674.82 88888.00 2024-05-05 14:58:59.000 126 21637.34 353.63 42674.82 88888.00 2024-05-05 14:59:00.000 126 21637.32 353.62 42674.83 47947.72 2024-05-05 14:59:01.000 126 21637.34 353.64 42674.85 88888.00 2024-05-05 14:59:02.000 126 21637.34 353.60 42674.87 88888.00 2024-05-05 14:59:03.000 126 21637.29 353.57 42674.89 88888.00 2024-05-05 14:59:04.000 126 21637.24 353.64 42674.90 88888.00 2024-05-05 14:59:05.000 126 21637.24 353.70 42674.91 47948.10 2024-05-05 14:59:06.000 126 21637.22 353.69 42674.93 88888.00 2024-05-05 14:59:07.000 126 21637.15 353.62 42674.96 88888.00 2024-05-05 14:59:08.000 126 21637.15 353.58 42674.98 88888.00 2024-05-05 14:59:09.000 126 21637.20 353.59 42675.02 88888.00 2024-05-05 14:59:10.000 126 21637.22 353.64 42675.07 47947.92 2024-05-05 14:59:11.000 126 21637.19 353.70 42675.11 88888.00 2024-05-05 14:59:12.000 126 21637.16 353.69 42675.12 88888.00 2024-05-05 14:59:13.000 126 21637.13 353.63 42675.07 88888.00 2024-05-05 14:59:14.000 126 21637.10 353.61 42674.99 88888.00 2024-05-05 14:59:15.000 126 21637.09 353.67 42674.95 47948.09 2024-05-05 14:59:16.000 126 21637.11 353.74 42674.99 88888.00 2024-05-05 14:59:17.000 126 21637.17 353.79 42675.05 88888.00 2024-05-05 14:59:18.000 126 21637.21 353.80 42675.09 88888.00 2024-05-05 14:59:19.000 126 21637.23 353.80 42675.06 88888.00 2024-05-05 14:59:20.000 126 21637.24 353.77 42675.02 47947.79 2024-05-05 14:59:21.000 126 21637.25 353.75 42674.99 88888.00 2024-05-05 14:59:22.000 126 21637.27 353.74 42674.94 88888.00 2024-05-05 14:59:23.000 126 21637.30 353.70 42674.91 88888.00 2024-05-05 14:59:24.000 126 21637.30 353.67 42674.90 88888.00 2024-05-05 14:59:25.000 126 21637.29 353.67 42674.90 47948.42 2024-05-05 14:59:26.000 126 21637.31 353.69 42674.91 88888.00 2024-05-05 14:59:27.000 126 21637.28 353.72 42674.96 88888.00 2024-05-05 14:59:28.000 126 21637.22 353.74 42675.00 88888.00 2024-05-05 14:59:29.000 126 21637.20 353.75 42674.99 88888.00 2024-05-05 14:59:30.000 126 21637.22 353.76 42674.98 47948.16 2024-05-05 14:59:31.000 126 21637.19 353.78 42675.00 88888.00 2024-05-05 14:59:32.000 126 21637.16 353.77 42674.99 88888.00 2024-05-05 14:59:33.000 126 21637.18 353.77 42674.96 88888.00 2024-05-05 14:59:34.000 126 21637.22 353.81 42674.99 88888.00 2024-05-05 14:59:35.000 126 21637.20 353.83 42675.03 47948.33 2024-05-05 14:59:36.000 126 21637.13 353.84 42675.04 88888.00 2024-05-05 14:59:37.000 126 21637.07 353.85 42675.03 88888.00 2024-05-05 14:59:38.000 126 21637.03 353.84 42675.02 88888.00 2024-05-05 14:59:39.000 126 21637.04 353.82 42675.04 88888.00 2024-05-05 14:59:40.000 126 21637.09 353.83 42675.09 47947.75 2024-05-05 14:59:41.000 126 21637.12 353.86 42675.13 88888.00 2024-05-05 14:59:42.000 126 21637.13 353.89 42675.16 88888.00 2024-05-05 14:59:43.000 126 21637.12 353.87 42675.17 88888.00 2024-05-05 14:59:44.000 126 21637.10 353.81 42675.14 88888.00 2024-05-05 14:59:45.000 126 21637.07 353.76 42675.10 47948.24 2024-05-05 14:59:46.000 126 21637.08 353.76 42675.07 88888.00 2024-05-05 14:59:47.000 126 21637.13 353.79 42675.09 88888.00 2024-05-05 14:59:48.000 126 21637.18 353.78 42675.10 88888.00 2024-05-05 14:59:49.000 126 21637.19 353.78 42675.11 88888.00 2024-05-05 14:59:50.000 126 21637.19 353.81 42675.11 47948.23 2024-05-05 14:59:51.000 126 21637.20 353.84 42675.11 88888.00 2024-05-05 14:59:52.000 126 21637.19 353.84 42675.14 88888.00 2024-05-05 14:59:53.000 126 21637.15 353.82 42675.15 88888.00 2024-05-05 14:59:54.000 126 21637.10 353.80 42675.17 88888.00 2024-05-05 14:59:55.000 126 21637.05 353.79 42675.21 47947.57 2024-05-05 14:59:56.000 126 21637.05 353.79 42675.26 88888.00 2024-05-05 14:59:57.000 126 21637.06 353.82 42675.28 88888.00 2024-05-05 14:59:58.000 126 21637.07 353.89 42675.27 88888.00 2024-05-05 14:59:59.000 126 21637.05 353.94 42675.26 88888.00 2024-05-05 15:00:00.000 126 21637.04 353.91 42675.22 47948.08 2024-05-05 15:00:01.000 126 21637.05 353.86 42675.19 88888.00 2024-05-05 15:00:02.000 126 21637.05 353.85 42675.15 88888.00 2024-05-05 15:00:03.000 126 21637.02 353.88 42675.12 88888.00 2024-05-05 15:00:04.000 126 21637.01 353.88 42675.14 88888.00 2024-05-05 15:00:05.000 126 21637.02 353.87 42675.20 47947.75 2024-05-05 15:00:06.000 126 21637.03 353.86 42675.25 88888.00 2024-05-05 15:00:07.000 126 21637.03 353.87 42675.27 88888.00 2024-05-05 15:00:08.000 126 21637.03 353.87 42675.25 88888.00 2024-05-05 15:00:09.000 126 21637.03 353.86 42675.20 88888.00 2024-05-05 15:00:10.000 126 21637.00 353.86 42675.20 47948.31 2024-05-05 15:00:11.000 126 21636.96 353.89 42675.23 88888.00 2024-05-05 15:00:12.000 126 21636.95 353.92 42675.23 88888.00 2024-05-05 15:00:13.000 126 21636.95 353.95 42675.23 88888.00 2024-05-05 15:00:14.000 126 21636.95 353.98 42675.25 88888.00 2024-05-05 15:00:15.000 126 21636.94 353.96 42675.27 47947.72 2024-05-05 15:00:16.000 126 21636.97 353.95 42675.29 88888.00 2024-05-05 15:00:17.000 126 21636.99 354.00 42675.29 88888.00 2024-05-05 15:00:18.000 126 21636.96 354.06 42675.28 88888.00 2024-05-05 15:00:19.000 126 21636.88 354.07 42675.27 88888.00 2024-05-05 15:00:20.000 126 21636.79 354.04 42675.28 99999.00 2024-05-05 15:00:21.000 126 21636.74 354.00 42675.30 99999.00 2024-05-05 15:00:22.000 126 21636.70 354.02 42675.31 99999.00 2024-05-05 15:00:23.000 126 21636.70 354.04 42675.30 99999.00 2024-05-05 15:00:24.000 126 21636.70 354.03 42675.28 99999.00 2024-05-05 15:00:25.000 126 21636.68 354.06 42675.25 47948.21 2024-05-05 15:00:26.000 126 21636.65 354.13 42675.25 88888.00 2024-05-05 15:00:27.000 126 21636.64 354.18 42675.29 88888.00 2024-05-05 15:00:28.000 126 21636.65 354.16 42675.31 88888.00 2024-05-05 15:00:29.000 126 21636.66 354.13 42675.32 88888.00 2024-05-05 15:00:30.000 126 21636.64 354.11 42675.31 47948.40 2024-05-05 15:00:31.000 126 21636.62 354.09 42675.32 88888.00 2024-05-05 15:00:32.000 126 21636.67 354.10 42675.34 88888.00 2024-05-05 15:00:33.000 126 21636.72 354.11 42675.36 88888.00 2024-05-05 15:00:34.000 126 21636.72 354.08 42675.37 88888.00 2024-05-05 15:00:35.000 126 21636.71 354.05 42675.38 47948.35 2024-05-05 15:00:36.000 126 21636.73 354.03 42675.38 88888.00 2024-05-05 15:00:37.000 126 21636.78 354.02 42675.39 88888.00 2024-05-05 15:00:38.000 126 21636.79 354.01 42675.38 88888.00 2024-05-05 15:00:39.000 126 21636.78 353.99 42675.39 88888.00 2024-05-05 15:00:40.000 126 21636.79 353.98 42675.43 47947.87 2024-05-05 15:00:41.000 126 21636.82 353.98 42675.43 88888.00 2024-05-05 15:00:42.000 126 21636.85 354.01 42675.40 88888.00 2024-05-05 15:00:43.000 126 21636.89 354.03 42675.40 88888.00 2024-05-05 15:00:44.000 126 21636.90 354.03 42675.42 88888.00 2024-05-05 15:00:45.000 126 21636.87 354.01 42675.43 47947.78 2024-05-05 15:00:46.000 126 21636.83 354.01 42675.43 88888.00 2024-05-05 15:00:47.000 126 21636.82 354.05 42675.47 88888.00 2024-05-05 15:00:48.000 126 21636.81 354.11 42675.54 88888.00 2024-05-05 15:00:49.000 126 21636.76 354.14 42675.57 88888.00 2024-05-05 15:00:50.000 126 21636.67 354.18 42675.57 47947.83 2024-05-05 15:00:51.000 126 21636.62 354.21 42675.54 88888.00 2024-05-05 15:00:52.000 126 21636.61 354.21 42675.50 88888.00 2024-05-05 15:00:53.000 126 21636.61 354.19 42675.44 88888.00 2024-05-05 15:00:54.000 126 21636.62 354.17 42675.44 88888.00 2024-05-05 15:00:55.000 126 21636.61 354.17 42675.48 47948.23 2024-05-05 15:00:56.000 126 21636.57 354.21 42675.52 88888.00 2024-05-05 15:00:57.000 126 21636.55 354.23 42675.57 88888.00 2024-05-05 15:00:58.000 126 21636.58 354.19 42675.64 88888.00 2024-05-05 15:00:59.000 126 21636.59 354.18 42675.67 88888.00 2024-05-05 15:01:00.000 126 21636.59 354.20 42675.62 47947.61 2024-05-05 15:01:01.000 126 21636.63 354.20 42675.54 88888.00 2024-05-05 15:01:02.000 126 21636.69 354.19 42675.52 88888.00 2024-05-05 15:01:03.000 126 21636.69 354.22 42675.53 88888.00 2024-05-05 15:01:04.000 126 21636.67 354.25 42675.54 88888.00 2024-05-05 15:01:05.000 126 21636.68 354.27 42675.57 47947.68 2024-05-05 15:01:06.000 126 21636.68 354.27 42675.62 88888.00 2024-05-05 15:01:07.000 126 21636.62 354.25 42675.61 88888.00 2024-05-05 15:01:08.000 126 21636.53 354.25 42675.59 88888.00 2024-05-05 15:01:09.000 126 21636.52 354.24 42675.60 88888.00 2024-05-05 15:01:10.000 126 21636.58 354.23 42675.63 47948.13 2024-05-05 15:01:11.000 126 21636.66 354.19 42675.63 88888.00 2024-05-05 15:01:12.000 126 21636.69 354.16 42675.62 88888.00 2024-05-05 15:01:13.000 126 21636.69 354.14 42675.61 88888.00 2024-05-05 15:01:14.000 126 21636.71 354.13 42675.60 88888.00 2024-05-05 15:01:15.000 126 21636.73 354.12 42675.59 47948.62 2024-05-05 15:01:16.000 126 21636.79 354.14 42675.59 88888.00 2024-05-05 15:01:17.000 126 21636.82 354.15 42675.54 88888.00 2024-05-05 15:01:18.000 126 21636.81 354.14 42675.50 88888.00 2024-05-05 15:01:19.000 126 21636.81 354.10 42675.48 88888.00 2024-05-05 15:01:20.000 126 21636.82 354.06 42675.48 47947.96 2024-05-05 15:01:21.000 126 21636.84 354.07 42675.51 88888.00 2024-05-05 15:01:22.000 126 21636.88 354.12 42675.53 88888.00 2024-05-05 15:01:23.000 126 21636.90 354.15 42675.53 88888.00 2024-05-05 15:01:24.000 126 21636.90 354.18 42675.52 88888.00 2024-05-05 15:01:25.000 126 21636.85 354.19 42675.53 47948.42 2024-05-05 15:01:26.000 126 21636.76 354.17 42675.52 88888.00 2024-05-05 15:01:27.000 126 21636.69 354.17 42675.53 88888.00 2024-05-05 15:01:28.000 126 21636.68 354.19 42675.56 88888.00 2024-05-05 15:01:29.000 126 21636.68 354.21 42675.60 88888.00 2024-05-05 15:01:30.000 126 21636.67 354.25 42675.64 47948.64 2024-05-05 15:01:31.000 126 21636.61 354.31 42675.69 88888.00 2024-05-05 15:01:32.000 126 21636.51 354.36 42675.73 88888.00 2024-05-05 15:01:33.000 126 21636.42 354.36 42675.72 88888.00 2024-05-05 15:01:34.000 126 21636.38 354.33 42675.66 88888.00 2024-05-05 15:01:35.000 126 21636.39 354.32 42675.61 47948.28 2024-05-05 15:01:36.000 126 21636.41 354.30 42675.63 88888.00 2024-05-05 15:01:37.000 126 21636.44 354.27 42675.66 88888.00 2024-05-05 15:01:38.000 126 21636.47 354.22 42675.68 88888.00 2024-05-05 15:01:39.000 126 21636.46 354.19 42675.70 88888.00 2024-05-05 15:01:40.000 126 21636.46 354.19 42675.70 47948.33 2024-05-05 15:01:41.000 126 21636.48 354.18 42675.66 88888.00 2024-05-05 15:01:42.000 126 21636.48 354.16 42675.62 88888.00 2024-05-05 15:01:43.000 126 21636.53 354.19 42675.62 88888.00 2024-05-05 15:01:44.000 126 21636.60 354.23 42675.59 88888.00 2024-05-05 15:01:45.000 126 21636.62 354.24 42675.57 47948.41 2024-05-05 15:01:46.000 126 21636.62 354.26 42675.59 88888.00 2024-05-05 15:01:47.000 126 21636.65 354.24 42675.62 88888.00 2024-05-05 15:01:48.000 126 21636.66 354.17 42675.62 88888.00 2024-05-05 15:01:49.000 126 21636.61 354.13 42675.64 88888.00 2024-05-05 15:01:50.000 126 21636.58 354.17 42675.66 47948.47 2024-05-05 15:01:51.000 126 21636.61 354.24 42675.66 88888.00 2024-05-05 15:01:52.000 126 21636.65 354.25 42675.67 88888.00 2024-05-05 15:01:53.000 126 21636.63 354.23 42675.67 88888.00 2024-05-05 15:01:54.000 126 21636.58 354.21 42675.68 88888.00 2024-05-05 15:01:55.000 126 21636.54 354.19 42675.70 47948.65 2024-05-05 15:01:56.000 126 21636.51 354.17 42675.74 88888.00 2024-05-05 15:01:57.000 126 21636.48 354.18 42675.79 88888.00 2024-05-05 15:01:58.000 126 21636.44 354.19 42675.81 88888.00 2024-05-05 15:01:59.000 126 21636.42 354.18 42675.79 88888.00 2024-05-05 15:02:00.000 126 21636.42 354.15 42675.77 47948.29 2024-05-05 15:02:01.000 126 21636.40 354.14 42675.79 88888.00 2024-05-05 15:02:02.000 126 21636.42 354.17 42675.84 88888.00 2024-05-05 15:02:03.000 126 21636.46 354.23 42675.88 88888.00 2024-05-05 15:02:04.000 126 21636.48 354.29 42675.89 88888.00 2024-05-05 15:02:05.000 126 21636.44 354.32 42675.86 47948.43 2024-05-05 15:02:06.000 126 21636.35 354.32 42675.82 88888.00 2024-05-05 15:02:07.000 126 21636.31 354.29 42675.79 88888.00 2024-05-05 15:02:08.000 126 21636.33 354.25 42675.79 88888.00 2024-05-05 15:02:09.000 126 21636.34 354.26 42675.82 88888.00 2024-05-05 15:02:10.000 126 21636.31 354.32 42675.85 47948.25 2024-05-05 15:02:11.000 126 21636.27 354.34 42675.84 88888.00 2024-05-05 15:02:12.000 126 21636.27 354.31 42675.80 88888.00 2024-05-05 15:02:13.000 126 21636.29 354.30 42675.79 88888.00 2024-05-05 15:02:14.000 126 21636.30 354.35 42675.82 88888.00 2024-05-05 15:02:15.000 126 21636.28 354.38 42675.86 47948.71 2024-05-05 15:02:16.000 126 21636.28 354.36 42675.89 88888.00 2024-05-05 15:02:17.000 126 21636.29 354.39 42675.89 88888.00 2024-05-05 15:02:18.000 126 21636.32 354.46 42675.85 88888.00 2024-05-05 15:02:19.000 126 21636.34 354.49 42675.81 88888.00 2024-05-05 15:02:20.000 126 21636.34 354.45 42675.79 47947.85 2024-05-05 15:02:21.000 126 21636.36 354.41 42675.80 88888.00 2024-05-05 15:02:22.000 126 21636.41 354.39 42675.82 88888.00 2024-05-05 15:02:23.000 126 21636.44 354.38 42675.84 88888.00 2024-05-05 15:02:24.000 126 21636.43 354.37 42675.85 88888.00 2024-05-05 15:02:25.000 126 21636.44 354.37 42675.87 47948.70 2024-05-05 15:02:26.000 126 21636.44 354.39 42675.88 88888.00 2024-05-05 15:02:27.000 126 21636.44 354.40 42675.85 88888.00 2024-05-05 15:02:28.000 126 21636.44 354.40 42675.83 88888.00 2024-05-05 15:02:29.000 126 21636.43 354.39 42675.88 88888.00 2024-05-05 15:02:30.000 126 21636.40 354.36 42675.91 47948.85 2024-05-05 15:02:31.000 126 21636.38 354.32 42675.89 88888.00 2024-05-05 15:02:32.000 126 21636.36 354.32 42675.87 88888.00 2024-05-05 15:02:33.000 126 21636.35 354.40 42675.88 88888.00 2024-05-05 15:02:34.000 126 21636.35 354.48 42675.91 88888.00 2024-05-05 15:02:35.000 126 21636.39 354.47 42675.93 47948.54 2024-05-05 15:02:36.000 126 21636.40 354.44 42675.96 88888.00 2024-05-05 15:02:37.000 126 21636.38 354.46 42675.99 88888.00 2024-05-05 15:02:38.000 126 21636.35 354.50 42675.98 88888.00 2024-05-05 15:02:39.000 126 21636.38 354.50 42675.96 88888.00 2024-05-05 15:02:40.000 126 21636.42 354.45 42675.95 47948.24 2024-05-05 15:02:41.000 126 21636.44 354.40 42675.96 88888.00 2024-05-05 15:02:42.000 126 21636.38 354.39 42675.98 88888.00 2024-05-05 15:02:43.000 126 21636.32 354.40 42675.99 88888.00 2024-05-05 15:02:44.000 126 21636.31 354.43 42676.02 88888.00 2024-05-05 15:02:45.000 126 21636.29 354.46 42676.01 47947.91 2024-05-05 15:02:46.000 126 21636.27 354.52 42675.99 88888.00 2024-05-05 15:02:47.000 126 21636.29 354.58 42676.00 88888.00 2024-05-05 15:02:48.000 126 21636.32 354.63 42676.02 88888.00 2024-05-05 15:02:49.000 126 21636.32 354.65 42676.04 88888.00 2024-05-05 15:02:50.000 126 21636.31 354.63 42676.06 47948.79 2024-05-05 15:02:51.000 126 21636.31 354.58 42676.07 88888.00 2024-05-05 15:02:52.000 126 21636.33 354.58 42676.05 88888.00 2024-05-05 15:02:53.000 126 21636.38 354.62 42676.02 88888.00 2024-05-05 15:02:54.000 126 21636.42 354.64 42676.04 88888.00 2024-05-05 15:02:55.000 126 21636.41 354.64 42676.08 47947.69 2024-05-05 15:02:56.000 126 21636.38 354.66 42676.10 88888.00 2024-05-05 15:02:57.000 126 21636.38 354.68 42676.07 88888.00 2024-05-05 15:02:58.000 126 21636.40 354.67 42676.07 88888.00 2024-05-05 15:02:59.000 126 21636.38 354.63 42676.07 88888.00 2024-05-05 15:03:00.000 126 21636.39 354.62 42676.08 47948.83 2024-05-05 15:03:01.000 126 21636.42 354.67 42676.13 88888.00 2024-05-05 15:03:02.000 126 21636.40 354.72 42676.16 88888.00 2024-05-05 15:03:03.000 126 21636.34 354.72 42676.16 88888.00 2024-05-05 15:03:04.000 126 21636.32 354.71 42676.14 88888.00 2024-05-05 15:03:05.000 126 21636.30 354.68 42676.11 47948.82 2024-05-05 15:03:06.000 126 21636.26 354.64 42676.11 88888.00 2024-05-05 15:03:07.000 126 21636.22 354.61 42676.11 88888.00 2024-05-05 15:03:08.000 126 21636.23 354.63 42676.11 88888.00 2024-05-05 15:03:09.000 126 21636.28 354.67 42676.10 88888.00 2024-05-05 15:03:10.000 126 21636.31 354.67 42676.07 99999.00 2024-05-05 15:03:11.000 126 21636.28 354.62 42676.09 99999.00 2024-05-05 15:03:12.000 126 21636.29 354.61 42676.12 99999.00 2024-05-05 15:03:13.000 126 21636.31 354.62 42676.10 99999.00 2024-05-05 15:03:14.000 126 21636.32 354.61 42676.06 99999.00 2024-05-05 15:03:15.000 126 21636.33 354.56 42676.07 47948.00 2024-05-05 15:03:16.000 126 21636.34 354.52 42676.09 88888.00 2024-05-05 15:03:17.000 126 21636.38 354.52 42676.04 88888.00 2024-05-05 15:03:18.000 126 21636.44 354.51 42675.99 88888.00 2024-05-05 15:03:19.000 126 21636.47 354.50 42676.00 88888.00 2024-05-05 15:03:20.000 126 21636.51 354.50 42676.03 47948.30 2024-05-05 15:03:21.000 126 21636.52 354.52 42676.04 88888.00 2024-05-05 15:03:22.000 126 21636.49 354.50 42676.04 88888.00 2024-05-05 15:03:23.000 126 21636.44 354.46 42676.03 88888.00 2024-05-05 15:03:24.000 126 21636.41 354.47 42676.04 88888.00 2024-05-05 15:03:25.000 126 21636.38 354.53 42676.05 47947.71 2024-05-05 15:03:26.000 126 21636.33 354.59 42676.07 88888.00 2024-05-05 15:03:27.000 126 21636.25 354.60 42676.06 88888.00 2024-05-05 15:03:28.000 126 21636.19 354.56 42676.05 88888.00 2024-05-05 15:03:29.000 126 21636.18 354.52 42676.06 88888.00 2024-05-05 15:03:30.000 126 21636.21 354.51 42676.07 47948.56 2024-05-05 15:03:31.000 126 21636.22 354.52 42676.11 88888.00 2024-05-05 15:03:32.000 126 21636.18 354.57 42676.12 88888.00 2024-05-05 15:03:33.000 126 21636.12 354.59 42676.12 88888.00 2024-05-05 15:03:34.000 126 21636.09 354.55 42676.12 88888.00 2024-05-05 15:03:35.000 126 21636.11 354.51 42676.12 47948.47 2024-05-05 15:03:36.000 126 21636.16 354.51 42676.10 88888.00 2024-05-05 15:03:37.000 126 21636.18 354.57 42676.11 88888.00 2024-05-05 15:03:38.000 126 21636.16 354.62 42676.13 88888.00 2024-05-05 15:03:39.000 126 21636.18 354.61 42676.11 88888.00 2024-05-05 15:03:40.000 126 21636.24 354.58 42676.06 47948.67 2024-05-05 15:03:41.000 126 21636.26 354.57 42676.03 88888.00 2024-05-05 15:03:42.000 126 21636.27 354.55 42676.03 88888.00 2024-05-05 15:03:43.000 126 21636.29 354.50 42676.04 88888.00 2024-05-05 15:03:44.000 126 21636.30 354.45 42676.05 88888.00 2024-05-05 15:03:45.000 126 21636.31 354.42 42676.09 47948.07 2024-05-05 15:03:46.000 126 21636.32 354.45 42676.15 88888.00 2024-05-05 15:03:47.000 126 21636.32 354.50 42676.15 88888.00 2024-05-05 15:03:48.000 126 21636.32 354.52 42676.15 88888.00 2024-05-05 15:03:49.000 126 21636.33 354.49 42676.18 88888.00 2024-05-05 15:03:50.000 126 21636.32 354.44 42676.16 47948.83 2024-05-05 15:03:51.000 126 21636.28 354.40 42676.12 88888.00 2024-05-05 15:03:52.000 126 21636.25 354.41 42676.08 88888.00 2024-05-05 15:03:53.000 126 21636.26 354.46 42676.04 88888.00 2024-05-05 15:03:54.000 126 21636.29 354.49 42676.02 88888.00 2024-05-05 15:03:55.000 126 21636.32 354.51 42676.01 47948.07 2024-05-05 15:03:56.000 126 21636.32 354.52 42676.02 88888.00 2024-05-05 15:03:57.000 126 21636.28 354.52 42676.04 88888.00 2024-05-05 15:03:58.000 126 21636.23 354.54 42676.06 88888.00 2024-05-05 15:03:59.000 126 21636.23 354.56 42676.06 88888.00 2024-05-05 15:04:00.000 126 21636.25 354.53 42676.06 47948.82 2024-05-05 15:04:01.000 126 21636.25 354.51 42676.05 88888.00 2024-05-05 15:04:02.000 126 21636.25 354.52 42676.04 88888.00 2024-05-05 15:04:03.000 126 21636.24 354.55 42676.03 88888.00 2024-05-05 15:04:04.000 126 21636.28 354.59 42676.07 88888.00 2024-05-05 15:04:05.000 126 21636.36 354.63 42676.15 47948.26 2024-05-05 15:04:06.000 126 21636.41 354.63 42676.18 88888.00 2024-05-05 15:04:07.000 126 21636.38 354.62 42676.14 88888.00 2024-05-05 15:04:08.000 126 21636.32 354.62 42676.12 88888.00 2024-05-05 15:04:09.000 126 21636.28 354.62 42676.11 88888.00 2024-05-05 15:04:10.000 126 21636.27 354.62 42676.09 47948.74 2024-05-05 15:04:11.000 126 21636.25 354.61 42676.07 88888.00 2024-05-05 15:04:12.000 126 21636.26 354.59 42676.07 88888.00 2024-05-05 15:04:13.000 126 21636.27 354.57 42676.11 88888.00 2024-05-05 15:04:14.000 126 21636.27 354.56 42676.14 88888.00 2024-05-05 15:04:15.000 126 21636.29 354.59 42676.13 47948.80 2024-05-05 15:04:16.000 126 21636.34 354.63 42676.12 88888.00 2024-05-05 15:04:17.000 126 21636.39 354.66 42676.13 88888.00 2024-05-05 15:04:18.000 126 21636.37 354.65 42676.14 88888.00 2024-05-05 15:04:19.000 126 21636.30 354.59 42676.12 88888.00 2024-05-05 15:04:20.000 126 21636.25 354.61 42676.13 47948.84 2024-05-05 15:04:21.000 126 21636.25 354.70 42676.16 88888.00 2024-05-05 15:04:22.000 126 21636.28 354.72 42676.17 88888.00 2024-05-05 15:04:23.000 126 21636.32 354.67 42676.14 88888.00 2024-05-05 15:04:24.000 126 21636.31 354.66 42676.11 88888.00 2024-05-05 15:04:25.000 126 21636.28 354.70 42676.09 47948.22 2024-05-05 15:04:26.000 126 21636.25 354.71 42676.08 88888.00 2024-05-05 15:04:27.000 126 21636.24 354.67 42676.09 88888.00 2024-05-05 15:04:28.000 126 21636.27 354.65 42676.11 88888.00 2024-05-05 15:04:29.000 126 21636.33 354.69 42676.15 88888.00 2024-05-05 15:04:30.000 126 21636.32 354.70 42676.18 47948.85 2024-05-05 15:04:31.000 126 21636.26 354.68 42676.18 88888.00 2024-05-05 15:04:32.000 126 21636.23 354.66 42676.18 88888.00 2024-05-05 15:04:33.000 126 21636.22 354.64 42676.18 88888.00 2024-05-05 15:04:34.000 126 21636.21 354.67 42676.17 88888.00 2024-05-05 15:04:35.000 126 21636.19 354.71 42676.18 47948.05 2024-05-05 15:04:36.000 126 21636.19 354.72 42676.20 88888.00 2024-05-05 15:04:37.000 126 21636.21 354.70 42676.18 88888.00 2024-05-05 15:04:38.000 126 21636.22 354.71 42676.12 88888.00 2024-05-05 15:04:39.000 126 21636.18 354.73 42676.12 88888.00 2024-05-05 15:04:40.000 126 21636.13 354.71 42676.14 47948.96 2024-05-05 15:04:41.000 126 21636.16 354.67 42676.14 88888.00 2024-05-05 15:04:42.000 126 21636.23 354.65 42676.12 88888.00 2024-05-05 15:04:43.000 126 21636.28 354.64 42676.10 88888.00 2024-05-05 15:04:44.000 126 21636.29 354.64 42676.09 88888.00 2024-05-05 15:04:45.000 126 21636.28 354.64 42676.11 47947.99 2024-05-05 15:04:46.000 126 21636.28 354.64 42676.16 88888.00 2024-05-05 15:04:47.000 126 21636.29 354.63 42676.17 88888.00 2024-05-05 15:04:48.000 126 21636.29 354.63 42676.17 88888.00 2024-05-05 15:04:49.000 126 21636.26 354.62 42676.16 88888.00 2024-05-05 15:04:50.000 126 21636.23 354.58 42676.13 47948.52 2024-05-05 15:04:51.000 126 21636.20 354.55 42676.11 88888.00 2024-05-05 15:04:52.000 126 21636.18 354.52 42676.12 88888.00 2024-05-05 15:04:53.000 126 21636.22 354.52 42676.15 88888.00 2024-05-05 15:04:54.000 126 21636.29 354.57 42676.17 88888.00 2024-05-05 15:04:55.000 126 21636.34 354.61 42676.17 47948.72 2024-05-05 15:04:56.000 126 21636.36 354.63 42676.15 88888.00 2024-05-05 15:04:57.000 126 21636.41 354.58 42676.14 88888.00 2024-05-05 15:04:58.000 126 21636.50 354.51 42676.15 88888.00 2024-05-05 15:04:59.000 126 21636.57 354.45 42676.15 88888.00 2024-05-05 15:05:00.000 126 21636.62 354.43 42676.13 47948.83 2024-05-05 15:05:01.000 126 21636.68 354.46 42676.14 88888.00 2024-05-05 15:05:02.000 126 21636.76 354.48 42676.19 88888.00 2024-05-05 15:05:03.000 126 21636.80 354.47 42676.21 88888.00 2024-05-05 15:05:04.000 126 21636.84 354.48 42676.21 88888.00 2024-05-05 15:05:05.000 126 21636.88 354.54 42676.18 47948.07 2024-05-05 15:05:06.000 126 21636.86 354.59 42676.12 88888.00 2024-05-05 15:05:07.000 126 21636.80 354.62 42676.11 88888.00 2024-05-05 15:05:08.000 126 21636.69 354.61 42676.14 88888.00 2024-05-05 15:05:09.000 126 21636.59 354.59 42676.16 88888.00 2024-05-05 15:05:10.000 126 21636.53 354.57 42676.16 47948.67 2024-05-05 15:05:11.000 126 21636.48 354.56 42676.16 88888.00 2024-05-05 15:05:12.000 126 21636.46 354.55 42676.18 88888.00 2024-05-05 15:05:13.000 126 21636.43 354.56 42676.21 88888.00 2024-05-05 15:05:14.000 126 21636.39 354.57 42676.21 88888.00 2024-05-05 15:05:15.000 126 21636.36 354.60 42676.21 47948.06 2024-05-05 15:05:16.000 126 21636.36 354.63 42676.21 88888.00 2024-05-05 15:05:17.000 126 21636.38 354.66 42676.21 88888.00 2024-05-05 15:05:18.000 126 21636.36 354.65 42676.25 88888.00 2024-05-05 15:05:19.000 126 21636.28 354.63 42676.25 88888.00 2024-05-05 15:05:20.000 126 21636.23 354.62 42676.23 47948.35 2024-05-05 15:05:21.000 126 21636.26 354.64 42676.24 88888.00 2024-05-05 15:05:22.000 126 21636.32 354.63 42676.28 88888.00 2024-05-05 15:05:23.000 126 21636.36 354.60 42676.29 88888.00 2024-05-05 15:05:24.000 126 21636.41 354.60 42676.29 88888.00 2024-05-05 15:05:25.000 126 21636.49 354.62 42676.27 47948.65 2024-05-05 15:05:26.000 126 21636.57 354.64 42676.24 88888.00 2024-05-05 15:05:27.000 126 21636.61 354.64 42676.20 88888.00 2024-05-05 15:05:28.000 126 21636.64 354.62 42676.15 88888.00 2024-05-05 15:05:29.000 126 21636.65 354.62 42676.14 88888.00 2024-05-05 15:05:30.000 126 21636.68 354.62 42676.21 47949.13 2024-05-05 15:05:31.000 126 21636.74 354.59 42676.29 88888.00 2024-05-05 15:05:32.000 126 21636.73 354.55 42676.27 88888.00 2024-05-05 15:05:33.000 126 21636.66 354.55 42676.20 88888.00 2024-05-05 15:05:34.000 126 21636.62 354.58 42676.16 88888.00 2024-05-05 15:05:35.000 126 21636.64 354.60 42676.14 47948.73 2024-05-05 15:05:36.000 126 21636.65 354.59 42676.15 88888.00 2024-05-05 15:05:37.000 126 21636.60 354.58 42676.18 88888.00 2024-05-05 15:05:38.000 126 21636.52 354.63 42676.21 88888.00 2024-05-05 15:05:39.000 126 21636.44 354.69 42676.25 88888.00 2024-05-05 15:05:40.000 126 21636.40 354.72 42676.24 47947.98 2024-05-05 15:05:41.000 126 21636.36 354.74 42676.18 88888.00 2024-05-05 15:05:42.000 126 21636.35 354.74 42676.12 88888.00 2024-05-05 15:05:43.000 126 21636.37 354.71 42676.12 88888.00 2024-05-05 15:05:44.000 126 21636.41 354.69 42676.16 88888.00 2024-05-05 15:05:45.000 126 21636.44 354.70 42676.17 47948.63 2024-05-05 15:05:46.000 126 21636.42 354.71 42676.18 88888.00 2024-05-05 15:05:47.000 126 21636.40 354.72 42676.18 88888.00 2024-05-05 15:05:48.000 126 21636.41 354.72 42676.21 88888.00 2024-05-05 15:05:49.000 126 21636.41 354.73 42676.25 88888.00 2024-05-05 15:05:50.000 126 21636.38 354.70 42676.25 47948.15 2024-05-05 15:05:51.000 126 21636.37 354.65 42676.22 88888.00 2024-05-05 15:05:52.000 126 21636.40 354.62 42676.18 88888.00 2024-05-05 15:05:53.000 126 21636.44 354.59 42676.17 88888.00 2024-05-05 15:05:54.000 126 21636.46 354.58 42676.19 88888.00 2024-05-05 15:05:55.000 126 21636.47 354.60 42676.23 47948.76 2024-05-05 15:05:56.000 126 21636.49 354.58 42676.27 88888.00 2024-05-05 15:05:57.000 126 21636.52 354.54 42676.25 88888.00 2024-05-05 15:05:58.000 126 21636.54 354.56 42676.22 88888.00 2024-05-05 15:05:59.000 126 21636.52 354.58 42676.22 88888.00 2024-05-05 15:06:00.000 126 21636.49 354.58 42676.23 47948.20 2024-05-05 15:06:01.000 126 21636.52 354.61 42676.23 88888.00 2024-05-05 15:06:02.000 126 21636.60 354.66 42676.23 88888.00 2024-05-05 15:06:03.000 126 21636.69 354.67 42676.23 88888.00 2024-05-05 15:06:04.000 126 21636.72 354.64 42676.21 88888.00 2024-05-05 15:06:05.000 126 21636.68 354.62 42676.21 47948.15 2024-05-05 15:06:06.000 126 21636.61 354.61 42676.21 88888.00 2024-05-05 15:06:07.000 126 21636.53 354.61 42676.19 88888.00 2024-05-05 15:06:08.000 126 21636.51 354.61 42676.20 88888.00 2024-05-05 15:06:09.000 126 21636.53 354.61 42676.23 88888.00 2024-05-05 15:06:10.000 126 21636.57 354.60 42676.23 47949.13 2024-05-05 15:06:11.000 126 21636.61 354.57 42676.20 88888.00 2024-05-05 15:06:12.000 126 21636.68 354.55 42676.18 88888.00 2024-05-05 15:06:13.000 126 21636.75 354.53 42676.16 88888.00 2024-05-05 15:06:14.000 126 21636.76 354.53 42676.15 88888.00 2024-05-05 15:06:15.000 126 21636.76 354.53 42676.12 47949.18 2024-05-05 15:06:16.000 126 21636.79 354.54 42676.09 88888.00 2024-05-05 15:06:17.000 126 21636.81 354.57 42676.12 88888.00 2024-05-05 15:06:18.000 126 21636.78 354.56 42676.16 88888.00 2024-05-05 15:06:19.000 126 21636.77 354.52 42676.18 88888.00 2024-05-05 15:06:20.000 126 21636.78 354.49 42676.19 47948.73 2024-05-05 15:06:21.000 126 21636.78 354.51 42676.19 88888.00 2024-05-05 15:06:22.000 126 21636.78 354.56 42676.21 88888.00 2024-05-05 15:06:23.000 126 21636.78 354.57 42676.21 88888.00 2024-05-05 15:06:24.000 126 21636.76 354.57 42676.20 88888.00 2024-05-05 15:06:25.000 126 21636.71 354.55 42676.19 47949.20 2024-05-05 15:06:26.000 126 21636.68 354.52 42676.19 88888.00 2024-05-05 15:06:27.000 126 21636.68 354.52 42676.23 88888.00 2024-05-05 15:06:28.000 126 21636.68 354.55 42676.25 88888.00 2024-05-05 15:06:29.000 126 21636.66 354.55 42676.21 88888.00 2024-05-05 15:06:30.000 126 21636.63 354.55 42676.18 47948.09 2024-05-05 15:06:31.000 126 21636.62 354.55 42676.22 88888.00 2024-05-05 15:06:32.000 126 21636.64 354.55 42676.27 88888.00 2024-05-05 15:06:33.000 126 21636.68 354.57 42676.27 88888.00 2024-05-05 15:06:34.000 126 21636.70 354.58 42676.22 88888.00 2024-05-05 15:06:35.000 126 21636.72 354.59 42676.18 47948.81 2024-05-05 15:06:36.000 126 21636.74 354.62 42676.20 88888.00 2024-05-05 15:06:37.000 126 21636.83 354.61 42676.22 88888.00 2024-05-05 15:06:38.000 126 21636.91 354.57 42676.20 88888.00 2024-05-05 15:06:39.000 126 21636.93 354.57 42676.18 88888.00 2024-05-05 15:06:40.000 126 21636.92 354.61 42676.17 47948.63 2024-05-05 15:06:41.000 126 21636.89 354.63 42676.17 88888.00 2024-05-05 15:06:42.000 126 21636.85 354.61 42676.17 88888.00 2024-05-05 15:06:43.000 126 21636.81 354.59 42676.18 88888.00 2024-05-05 15:06:44.000 126 21636.79 354.57 42676.21 88888.00 2024-05-05 15:06:45.000 126 21636.84 354.56 42676.23 47949.01 2024-05-05 15:06:46.000 126 21636.85 354.53 42676.24 88888.00 2024-05-05 15:06:47.000 126 21636.81 354.54 42676.24 88888.00 2024-05-05 15:06:48.000 126 21636.78 354.59 42676.25 88888.00 2024-05-05 15:06:49.000 126 21636.80 354.64 42676.24 88888.00 2024-05-05 15:06:50.000 126 21636.82 354.65 42676.21 47948.97 2024-05-05 15:06:51.000 126 21636.80 354.60 42676.18 88888.00 2024-05-05 15:06:52.000 126 21636.73 354.57 42676.18 88888.00 2024-05-05 15:06:53.000 126 21636.69 354.56 42676.20 88888.00 2024-05-05 15:06:54.000 126 21636.72 354.58 42676.21 88888.00 2024-05-05 15:06:55.000 126 21636.76 354.62 42676.19 47949.15 2024-05-05 15:06:56.000 126 21636.83 354.64 42676.17 88888.00 2024-05-05 15:06:57.000 126 21636.94 354.63 42676.18 88888.00 2024-05-05 15:06:58.000 126 21637.03 354.58 42676.18 88888.00 2024-05-05 15:06:59.000 126 21637.11 354.54 42676.18 88888.00 2024-05-05 15:07:00.000 126 21637.14 354.53 42676.19 47948.83 2024-05-05 15:07:01.000 126 21637.14 354.54 42676.18 88888.00 2024-05-05 15:07:02.000 126 21637.17 354.56 42676.16 88888.00 2024-05-05 15:07:03.000 126 21637.24 354.56 42676.18 88888.00 2024-05-05 15:07:04.000 126 21637.23 354.57 42676.22 88888.00 2024-05-05 15:07:05.000 126 21637.16 354.56 42676.24 47948.60 2024-05-05 15:07:06.000 126 21637.13 354.53 42676.23 88888.00 2024-05-05 15:07:07.000 126 21637.15 354.53 42676.24 88888.00 2024-05-05 15:07:08.000 126 21637.16 354.53 42676.27 88888.00 2024-05-05 15:07:09.000 126 21637.10 354.51 42676.30 88888.00 2024-05-05 15:07:10.000 126 21637.07 354.53 42676.35 47949.29 2024-05-05 15:07:11.000 126 21637.08 354.58 42676.36 88888.00 2024-05-05 15:07:12.000 126 21637.09 354.62 42676.34 88888.00 2024-05-05 15:07:13.000 126 21637.06 354.61 42676.33 88888.00 2024-05-05 15:07:14.000 126 21637.04 354.56 42676.32 88888.00 2024-05-05 15:07:15.000 126 21637.00 354.50 42676.27 47949.14 2024-05-05 15:07:16.000 126 21636.97 354.45 42676.22 88888.00 2024-05-05 15:07:17.000 126 21636.97 354.44 42676.24 88888.00 2024-05-05 15:07:18.000 126 21637.00 354.48 42676.28 88888.00 2024-05-05 15:07:19.000 126 21637.05 354.50 42676.32 88888.00 2024-05-05 15:07:20.000 126 21637.10 354.48 42676.32 47948.93 2024-05-05 15:07:21.000 126 21637.15 354.45 42676.28 88888.00 2024-05-05 15:07:22.000 126 21637.23 354.44 42676.20 88888.00 2024-05-05 15:07:23.000 126 21637.31 354.43 42676.14 88888.00 2024-05-05 15:07:24.000 126 21637.35 354.39 42676.11 88888.00 2024-05-05 15:07:25.000 126 21637.37 354.36 42676.07 47949.23 2024-05-05 15:07:26.000 126 21637.41 354.36 42676.04 88888.00 2024-05-05 15:07:27.000 126 21637.48 354.39 42676.05 88888.00 2024-05-05 15:07:28.000 126 21637.53 354.40 42676.10 88888.00 2024-05-05 15:07:29.000 126 21637.56 354.37 42676.14 88888.00 2024-05-05 15:07:30.000 126 21637.58 354.34 42676.15 47949.18 2024-05-05 15:07:31.000 126 21637.62 354.32 42676.10 88888.00 2024-05-05 15:07:32.000 126 21637.61 354.35 42676.04 88888.00 2024-05-05 15:07:33.000 126 21637.55 354.40 42676.02 88888.00 2024-05-05 15:07:34.000 126 21637.47 354.44 42676.04 88888.00 2024-05-05 15:07:35.000 126 21637.40 354.46 42676.06 47949.22 2024-05-05 15:07:36.000 126 21637.33 354.48 42676.11 88888.00 2024-05-05 15:07:37.000 126 21637.28 354.50 42676.12 88888.00 2024-05-05 15:07:38.000 126 21637.22 354.51 42676.11 88888.00 2024-05-05 15:07:39.000 126 21637.17 354.52 42676.11 88888.00 2024-05-05 15:07:40.000 126 21637.13 354.56 42676.13 47948.48 2024-05-05 15:07:41.000 126 21637.10 354.60 42676.13 88888.00 2024-05-05 15:07:42.000 126 21637.07 354.60 42676.14 88888.00 2024-05-05 15:07:43.000 126 21637.06 354.56 42676.16 88888.00 2024-05-05 15:07:44.000 126 21637.09 354.51 42676.16 88888.00 2024-05-05 15:07:45.000 126 21637.15 354.52 42676.16 47949.11 2024-05-05 15:07:46.000 126 21637.17 354.53 42676.16 88888.00 2024-05-05 15:07:47.000 126 21637.17 354.53 42676.16 88888.00 2024-05-05 15:07:48.000 126 21637.25 354.51 42676.14 88888.00 2024-05-05 15:07:49.000 126 21637.38 354.46 42676.09 88888.00 2024-05-05 15:07:50.000 126 21637.50 354.43 42676.00 47949.41 2024-05-05 15:07:51.000 126 21637.61 354.39 42675.95 88888.00 2024-05-05 15:07:52.000 126 21637.69 354.34 42675.97 88888.00 2024-05-05 15:07:53.000 126 21637.71 354.30 42676.00 88888.00 2024-05-05 15:07:54.000 126 21637.74 354.30 42676.00 88888.00 2024-05-05 15:07:55.000 126 21637.83 354.30 42675.98 47948.53 2024-05-05 15:07:56.000 126 21637.90 354.32 42675.97 88888.00 2024-05-05 15:07:57.000 126 21637.92 354.39 42675.98 88888.00 2024-05-05 15:07:58.000 126 21637.91 354.42 42676.01 88888.00 2024-05-05 15:07:59.000 126 21637.90 354.38 42676.07 88888.00 2024-05-05 15:08:00.000 126 21637.92 354.34 42676.11 47948.70 2024-05-05 15:08:01.000 126 21637.92 354.35 42676.12 88888.00 2024-05-05 15:08:02.000 126 21637.87 354.36 42676.12 88888.00 2024-05-05 15:08:03.000 126 21637.81 354.35 42676.13 88888.00 2024-05-05 15:08:04.000 126 21637.73 354.35 42676.12 88888.00 2024-05-05 15:08:05.000 126 21637.64 354.39 42676.10 47948.42 2024-05-05 15:08:06.000 126 21637.56 354.40 42676.07 88888.00 2024-05-05 15:08:07.000 126 21637.53 354.42 42676.07 88888.00 2024-05-05 15:08:08.000 126 21637.56 354.45 42676.06 88888.00 2024-05-05 15:08:09.000 126 21637.57 354.44 42676.03 88888.00 2024-05-05 15:08:10.000 126 21637.56 354.42 42676.02 47948.21 2024-05-05 15:08:11.000 126 21637.60 354.42 42676.06 88888.00 2024-05-05 15:08:12.000 126 21637.66 354.40 42676.05 88888.00 2024-05-05 15:08:13.000 126 21637.69 354.40 42676.02 88888.00 2024-05-05 15:08:14.000 126 21637.72 354.42 42676.02 88888.00 2024-05-05 15:08:15.000 126 21637.75 354.41 42676.04 99999.00 2024-05-05 15:08:16.000 126 21637.80 354.38 42676.05 99999.00 2024-05-05 15:08:17.000 126 21637.85 354.39 42676.03 99999.00 2024-05-05 15:08:18.000 126 21637.89 354.43 42676.02 99999.00 2024-05-05 15:08:19.000 126 21637.90 354.44 42676.02 99999.00 2024-05-05 15:08:20.000 126 21637.96 354.40 42676.04 47949.08 2024-05-05 15:08:21.000 126 21638.00 354.38 42676.05 88888.00 2024-05-05 15:08:22.000 126 21637.94 354.35 42676.03 88888.00 2024-05-05 15:08:23.000 126 21637.87 354.33 42676.05 88888.00 2024-05-05 15:08:24.000 126 21637.86 354.32 42676.09 88888.00 2024-05-05 15:08:25.000 126 21637.91 354.32 42676.10 47949.25 2024-05-05 15:08:26.000 126 21637.95 354.34 42676.09 88888.00 2024-05-05 15:08:27.000 126 21637.93 354.34 42676.07 88888.00 2024-05-05 15:08:28.000 126 21637.85 354.35 42676.07 88888.00 2024-05-05 15:08:29.000 126 21637.77 354.40 42676.07 88888.00 2024-05-05 15:08:30.000 126 21637.73 354.44 42676.06 47949.62 2024-05-05 15:08:31.000 126 21637.73 354.46 42676.06 88888.00 2024-05-05 15:08:32.000 126 21637.69 354.48 42676.07 88888.00 2024-05-05 15:08:33.000 126 21637.71 354.49 42676.07 88888.00 2024-05-05 15:08:34.000 126 21637.78 354.46 42676.07 88888.00 2024-05-05 15:08:35.000 126 21637.86 354.40 42676.11 47948.71 2024-05-05 15:08:36.000 126 21637.88 354.34 42676.10 88888.00 2024-05-05 15:08:37.000 126 21637.90 354.30 42676.04 88888.00 2024-05-05 15:08:38.000 126 21637.94 354.30 42676.00 88888.00 2024-05-05 15:08:39.000 126 21637.96 354.28 42675.98 88888.00 2024-05-05 15:08:40.000 126 21637.97 354.30 42676.00 47949.36 2024-05-05 15:08:41.000 126 21638.04 354.37 42675.99 88888.00 2024-05-05 15:08:42.000 126 21638.17 354.42 42675.94 88888.00 2024-05-05 15:08:43.000 126 21638.25 354.42 42675.89 88888.00 2024-05-05 15:08:44.000 126 21638.27 354.39 42675.89 88888.00 2024-05-05 15:08:45.000 126 21638.27 354.35 42675.96 47949.56 2024-05-05 15:08:46.000 126 21638.28 354.33 42676.04 88888.00 2024-05-05 15:08:47.000 126 21638.31 354.33 42676.07 88888.00 2024-05-05 15:08:48.000 126 21638.29 354.30 42676.04 88888.00 2024-05-05 15:08:49.000 126 21638.23 354.31 42676.00 88888.00 2024-05-05 15:08:50.000 126 21638.19 354.40 42676.01 47949.23 2024-05-05 15:08:51.000 126 21638.16 354.48 42676.02 88888.00 2024-05-05 15:08:52.000 126 21638.11 354.48 42676.01 88888.00 2024-05-05 15:08:53.000 126 21638.05 354.46 42676.00 88888.00 2024-05-05 15:08:54.000 126 21638.03 354.49 42676.02 88888.00 2024-05-05 15:08:55.000 126 21638.05 354.51 42676.04 47949.38 2024-05-05 15:08:56.000 126 21638.03 354.49 42676.01 88888.00 2024-05-05 15:08:57.000 126 21638.00 354.47 42675.96 88888.00 2024-05-05 15:08:58.000 126 21638.02 354.49 42675.96 88888.00 2024-05-05 15:08:59.000 126 21638.08 354.49 42675.98 88888.00 2024-05-05 15:09:00.000 126 21638.09 354.49 42676.00 99999.00 2024-05-05 15:09:01.000 126 21638.08 354.48 42676.00 99999.00 2024-05-05 15:09:02.000 126 21638.10 354.44 42675.97 99999.00 2024-05-05 15:09:03.000 126 21638.14 354.41 42675.93 99999.00 2024-05-05 15:09:04.000 126 21638.18 354.42 42675.91 99999.00 2024-05-05 15:09:05.000 126 21638.20 354.40 42675.92 47948.56 2024-05-05 15:09:06.000 126 21638.20 354.35 42675.93 88888.00 2024-05-05 15:09:07.000 126 21638.22 354.33 42675.91 88888.00 2024-05-05 15:09:08.000 126 21638.25 354.34 42675.88 88888.00 2024-05-05 15:09:09.000 126 21638.30 354.36 42675.85 88888.00 2024-05-05 15:09:10.000 126 21638.39 354.39 42675.86 47949.44 2024-05-05 15:09:11.000 126 21638.46 354.42 42675.92 88888.00 2024-05-05 15:09:12.000 126 21638.45 354.39 42675.95 88888.00 2024-05-05 15:09:13.000 126 21638.40 354.35 42675.92 88888.00 2024-05-05 15:09:14.000 126 21638.40 354.36 42675.86 88888.00 2024-05-05 15:09:15.000 126 21638.45 354.39 42675.85 47949.53 2024-05-05 15:09:16.000 126 21638.47 354.39 42675.89 88888.00 2024-05-05 15:09:17.000 126 21638.40 354.39 42675.94 88888.00 2024-05-05 15:09:18.000 126 21638.36 354.40 42675.98 88888.00 2024-05-05 15:09:19.000 126 21638.35 354.45 42676.00 88888.00 2024-05-05 15:09:20.000 126 21638.32 354.49 42675.95 99999.00 2024-05-05 15:09:21.000 126 21638.29 354.49 42675.91 99999.00 2024-05-05 15:09:22.000 126 21638.28 354.49 42675.97 99999.00 2024-05-05 15:09:23.000 126 21638.25 354.50 42676.06 99999.00 2024-05-05 15:09:24.000 126 21638.21 354.50 42676.09 99999.00 2024-05-05 15:09:25.000 126 21638.18 354.48 42676.06 47949.56 2024-05-05 15:09:26.000 126 21638.17 354.46 42676.03 88888.00 2024-05-05 15:09:27.000 126 21638.21 354.46 42676.03 88888.00 2024-05-05 15:09:28.000 126 21638.27 354.49 42676.02 88888.00 2024-05-05 15:09:29.000 126 21638.29 354.51 42675.98 88888.00 2024-05-05 15:09:30.000 126 21638.30 354.50 42675.96 47949.43 2024-05-05 15:09:31.000 126 21638.34 354.45 42675.95 88888.00 2024-05-05 15:09:32.000 126 21638.38 354.40 42675.96 88888.00 2024-05-05 15:09:33.000 126 21638.39 354.40 42675.96 88888.00 2024-05-05 15:09:34.000 126 21638.34 354.41 42675.93 88888.00 2024-05-05 15:09:35.000 126 21638.34 354.43 42675.93 47949.60 2024-05-05 15:09:36.000 126 21638.41 354.47 42675.96 88888.00 2024-05-05 15:09:37.000 126 21638.47 354.48 42675.98 88888.00 2024-05-05 15:09:38.000 126 21638.50 354.44 42676.00 88888.00 2024-05-05 15:09:39.000 126 21638.53 354.39 42676.02 88888.00 2024-05-05 15:09:40.000 126 21638.56 354.38 42676.03 47949.56 2024-05-05 15:09:41.000 126 21638.56 354.38 42676.02 88888.00 2024-05-05 15:09:42.000 126 21638.55 354.40 42676.04 88888.00 2024-05-05 15:09:43.000 126 21638.58 354.46 42676.06 88888.00 2024-05-05 15:09:44.000 126 21638.60 354.55 42676.07 88888.00 2024-05-05 15:09:45.000 126 21638.60 354.59 42676.07 47949.57 2024-05-05 15:09:46.000 126 21638.58 354.58 42676.06 88888.00 2024-05-05 15:09:47.000 126 21638.50 354.55 42676.06 88888.00 2024-05-05 15:09:48.000 126 21638.40 354.53 42676.06 88888.00 2024-05-05 15:09:49.000 126 21638.36 354.51 42676.06 88888.00 2024-05-05 15:09:50.000 126 21638.38 354.50 42676.06 47949.60 2024-05-05 15:09:51.000 126 21638.40 354.50 42676.08 88888.00 2024-05-05 15:09:52.000 126 21638.37 354.48 42676.09 88888.00 2024-05-05 15:09:53.000 126 21638.36 354.46 42676.07 88888.00 2024-05-05 15:09:54.000 126 21638.40 354.42 42676.05 88888.00 2024-05-05 15:09:55.000 126 21638.44 354.42 42676.07 47949.75 2024-05-05 15:09:56.000 126 21638.47 354.45 42676.09 88888.00 2024-05-05 15:09:57.000 126 21638.51 354.45 42676.06 88888.00 2024-05-05 15:09:58.000 126 21638.54 354.40 42676.01 88888.00 2024-05-05 15:09:59.000 126 21638.56 354.34 42675.97 88888.00 2024-05-05 15:10:00.000 126 21638.62 354.31 42675.97 47949.80 2024-05-05 15:10:01.000 126 21638.72 354.30 42675.94 88888.00 2024-05-05 15:10:02.000 126 21638.81 354.32 42675.87 88888.00 2024-05-05 15:10:03.000 126 21638.83 354.34 42675.82 88888.00 2024-05-05 15:10:04.000 126 21638.81 354.30 42675.84 88888.00 2024-05-05 15:10:05.000 126 21638.85 354.24 42675.86 47949.07 2024-05-05 15:10:06.000 126 21638.93 354.25 42675.87 88888.00 2024-05-05 15:10:07.000 126 21638.98 354.28 42675.90 88888.00 2024-05-05 15:10:08.000 126 21638.96 354.27 42675.91 88888.00 2024-05-05 15:10:09.000 126 21638.90 354.25 42675.89 88888.00 2024-05-05 15:10:10.000 126 21638.86 354.26 42675.90 47949.83 2024-05-05 15:10:11.000 126 21638.82 354.29 42675.91 88888.00 2024-05-05 15:10:12.000 126 21638.76 354.34 42675.89 88888.00 2024-05-05 15:10:13.000 126 21638.73 354.36 42675.89 88888.00 2024-05-05 15:10:14.000 126 21638.71 354.37 42675.92 88888.00 2024-05-05 15:10:15.000 126 21638.67 354.39 42675.94 47949.50 2024-05-05 15:10:16.000 126 21638.65 354.43 42675.97 88888.00 2024-05-05 15:10:17.000 126 21638.62 354.44 42676.04 88888.00 2024-05-05 15:10:18.000 126 21638.62 354.42 42676.10 88888.00 2024-05-05 15:10:19.000 126 21638.66 354.38 42676.07 88888.00 2024-05-05 15:10:20.000 126 21638.69 354.32 42676.00 47948.98 2024-05-05 15:10:21.000 126 21638.70 354.27 42675.94 88888.00 2024-05-05 15:10:22.000 126 21638.67 354.26 42675.93 88888.00 2024-05-05 15:10:23.000 126 21638.64 354.30 42675.96 88888.00 2024-05-05 15:10:24.000 126 21638.64 354.33 42676.00 88888.00 2024-05-05 15:10:25.000 126 21638.68 354.36 42675.99 47949.75 2024-05-05 15:10:26.000 126 21638.72 354.37 42675.98 88888.00 2024-05-05 15:10:27.000 126 21638.74 354.34 42676.00 88888.00 2024-05-05 15:10:28.000 126 21638.80 354.32 42676.00 88888.00 2024-05-05 15:10:29.000 126 21638.85 354.33 42675.94 88888.00 2024-05-05 15:10:30.000 126 21638.87 354.34 42675.87 47949.57 2024-05-05 15:10:31.000 126 21638.86 354.32 42675.86 88888.00 2024-05-05 15:10:32.000 126 21638.83 354.33 42675.89 88888.00 2024-05-05 15:10:33.000 126 21638.80 354.36 42675.93 88888.00 2024-05-05 15:10:34.000 126 21638.78 354.39 42675.96 88888.00 2024-05-05 15:10:35.000 126 21638.73 354.40 42675.98 47949.57 2024-05-05 15:10:36.000 126 21638.67 354.41 42675.99 88888.00 2024-05-05 15:10:37.000 126 21638.65 354.41 42675.98 88888.00 2024-05-05 15:10:38.000 126 21638.65 354.43 42675.97 88888.00 2024-05-05 15:10:39.000 126 21638.65 354.47 42675.99 88888.00 2024-05-05 15:10:40.000 126 21638.63 354.49 42676.01 47949.76 2024-05-05 15:10:41.000 126 21638.60 354.50 42676.04 88888.00 2024-05-05 15:10:42.000 126 21638.59 354.52 42676.11 88888.00 2024-05-05 15:10:43.000 126 21638.58 354.54 42676.15 88888.00 2024-05-05 15:10:44.000 126 21638.58 354.54 42676.18 88888.00 2024-05-05 15:10:45.000 126 21638.59 354.54 42676.19 47949.87 2024-05-05 15:10:46.000 126 21638.57 354.54 42676.18 88888.00 2024-05-05 15:10:47.000 126 21638.53 354.53 42676.15 88888.00 2024-05-05 15:10:48.000 126 21638.51 354.52 42676.14 88888.00 2024-05-05 15:10:49.000 126 21638.53 354.54 42676.12 88888.00 2024-05-05 15:10:50.000 126 21638.51 354.56 42676.13 47949.02 2024-05-05 15:10:51.000 126 21638.48 354.52 42676.20 88888.00 2024-05-05 15:10:52.000 126 21638.45 354.46 42676.28 88888.00 2024-05-05 15:10:53.000 126 21638.44 354.46 42676.31 88888.00 2024-05-05 15:10:54.000 126 21638.41 354.49 42676.29 88888.00 2024-05-05 15:10:55.000 126 21638.41 354.52 42676.24 47949.29 2024-05-05 15:10:56.000 126 21638.42 354.52 42676.17 88888.00 2024-05-05 15:10:57.000 126 21638.39 354.51 42676.15 88888.00 2024-05-05 15:10:58.000 126 21638.36 354.52 42676.18 88888.00 2024-05-05 15:10:59.000 126 21638.39 354.55 42676.21 88888.00 2024-05-05 15:11:00.000 126 21638.43 354.57 42676.20 47949.53 2024-05-05 15:11:01.000 126 21638.41 354.53 42676.18 88888.00 2024-05-05 15:11:02.000 126 21638.36 354.48 42676.19 88888.00 2024-05-05 15:11:03.000 126 21638.34 354.44 42676.23 88888.00 2024-05-05 15:11:04.000 126 21638.36 354.42 42676.27 88888.00 2024-05-05 15:11:05.000 126 21638.43 354.42 42676.28 47949.11 2024-05-05 15:11:06.000 126 21638.52 354.44 42676.30 88888.00 2024-05-05 15:11:07.000 126 21638.57 354.45 42676.28 88888.00 2024-05-05 15:11:08.000 126 21638.57 354.48 42676.25 88888.00 2024-05-05 15:11:09.000 126 21638.56 354.51 42676.24 88888.00 2024-05-05 15:11:10.000 126 21638.56 354.51 42676.25 47949.68 2024-05-05 15:11:11.000 126 21638.58 354.50 42676.24 88888.00 2024-05-05 15:11:12.000 126 21638.61 354.51 42676.25 88888.00 2024-05-05 15:11:13.000 126 21638.63 354.51 42676.30 88888.00 2024-05-05 15:11:14.000 126 21638.62 354.51 42676.33 88888.00 2024-05-05 15:11:15.000 126 21638.62 354.52 42676.30 47949.92 2024-05-05 15:11:16.000 126 21638.62 354.51 42676.29 88888.00 2024-05-05 15:11:17.000 126 21638.58 354.49 42676.34 88888.00 2024-05-05 15:11:18.000 126 21638.51 354.49 42676.36 88888.00 2024-05-05 15:11:19.000 126 21638.43 354.47 42676.31 88888.00 2024-05-05 15:11:20.000 126 21638.34 354.44 42676.27 47949.38 2024-05-05 15:11:21.000 126 21638.28 354.48 42676.31 88888.00 2024-05-05 15:11:22.000 126 21638.27 354.56 42676.38 88888.00 2024-05-05 15:11:23.000 126 21638.29 354.59 42676.43 88888.00 2024-05-05 15:11:24.000 126 21638.31 354.58 42676.42 88888.00 2024-05-05 15:11:25.000 126 21638.34 354.57 42676.41 47949.71 2024-05-05 15:11:26.000 126 21638.34 354.60 42676.45 88888.00 2024-05-05 15:11:27.000 126 21638.28 354.62 42676.47 88888.00 2024-05-05 15:11:28.000 126 21638.24 354.57 42676.46 88888.00 2024-05-05 15:11:29.000 126 21638.25 354.52 42676.43 88888.00 2024-05-05 15:11:30.000 126 21638.26 354.51 42676.43 47949.85 2024-05-05 15:11:31.000 126 21638.30 354.56 42676.47 88888.00 2024-05-05 15:11:32.000 126 21638.34 354.59 42676.51 88888.00 2024-05-05 15:11:33.000 126 21638.38 354.57 42676.53 88888.00 2024-05-05 15:11:34.000 126 21638.43 354.56 42676.57 88888.00 2024-05-05 15:11:35.000 126 21638.47 354.56 42676.61 47949.99 2024-05-05 15:11:36.000 126 21638.49 354.61 42676.61 88888.00 2024-05-05 15:11:37.000 126 21638.53 354.69 42676.59 88888.00 2024-05-05 15:11:38.000 126 21638.57 354.73 42676.59 88888.00 2024-05-05 15:11:39.000 126 21638.58 354.74 42676.62 88888.00 2024-05-05 15:11:40.000 126 21638.56 354.75 42676.68 47950.02 2024-05-05 15:11:41.000 126 21638.54 354.76 42676.70 88888.00 2024-05-05 15:11:42.000 126 21638.51 354.73 42676.66 88888.00 2024-05-05 15:11:43.000 126 21638.49 354.72 42676.61 88888.00 2024-05-05 15:11:44.000 126 21638.45 354.72 42676.60 88888.00 2024-05-05 15:11:45.000 126 21638.37 354.73 42676.61 47950.11 2024-05-05 15:11:46.000 126 21638.29 354.73 42676.60 88888.00 2024-05-05 15:11:47.000 126 21638.24 354.74 42676.62 88888.00 2024-05-05 15:11:48.000 126 21638.22 354.75 42676.66 88888.00 2024-05-05 15:11:49.000 126 21638.22 354.78 42676.68 88888.00 2024-05-05 15:11:50.000 126 21638.23 354.83 42676.69 47949.45 2024-05-05 15:11:51.000 126 21638.19 354.86 42676.69 88888.00 2024-05-05 15:11:52.000 126 21638.11 354.83 42676.66 88888.00 2024-05-05 15:11:53.000 126 21638.03 354.77 42676.64 88888.00 2024-05-05 15:11:54.000 126 21638.01 354.74 42676.64 88888.00 2024-05-05 15:11:55.000 126 21638.02 354.72 42676.65 47950.07 2024-05-05 15:11:56.000 126 21638.08 354.72 42676.64 88888.00 2024-05-05 15:11:57.000 126 21638.13 354.73 42676.64 88888.00 2024-05-05 15:11:58.000 126 21638.15 354.73 42676.66 88888.00 2024-05-05 15:11:59.000 126 21638.14 354.75 42676.69 88888.00 2024-05-05 15:12:00.000 126 21638.13 354.81 42676.68 47949.41 2024-05-05 15:12:01.000 126 21638.13 354.88 42676.67 88888.00 2024-05-05 15:12:02.000 126 21638.13 354.89 42676.71 88888.00 2024-05-05 15:12:03.000 126 21638.14 354.85 42676.74 88888.00 2024-05-05 15:12:04.000 126 21638.17 354.82 42676.78 88888.00 2024-05-05 15:12:05.000 126 21638.19 354.80 42676.78 47950.18 2024-05-05 15:12:06.000 126 21638.21 354.76 42676.77 88888.00 2024-05-05 15:12:07.000 126 21638.22 354.75 42676.77 88888.00 2024-05-05 15:12:08.000 126 21638.22 354.79 42676.79 88888.00 2024-05-05 15:12:09.000 126 21638.21 354.81 42676.82 88888.00 2024-05-05 15:12:10.000 126 21638.18 354.80 42676.87 47950.38 2024-05-05 15:12:11.000 126 21638.15 354.76 42676.87 88888.00 2024-05-05 15:12:12.000 126 21638.13 354.74 42676.86 88888.00 2024-05-05 15:12:13.000 126 21638.12 354.75 42676.89 88888.00 2024-05-05 15:12:14.000 126 21638.10 354.79 42676.94 88888.00 2024-05-05 15:12:15.000 126 21638.09 354.82 42676.92 47949.97 2024-05-05 15:12:16.000 126 21638.06 354.84 42676.87 88888.00 2024-05-05 15:12:17.000 126 21638.02 354.85 42676.83 88888.00 2024-05-05 15:12:18.000 126 21637.98 354.84 42676.81 88888.00 2024-05-05 15:12:19.000 126 21637.96 354.84 42676.81 88888.00 2024-05-05 15:12:20.000 126 21637.95 354.86 42676.83 47950.02 2024-05-05 15:12:21.000 126 21637.94 354.89 42676.87 88888.00 2024-05-05 15:12:22.000 126 21637.95 354.91 42676.90 88888.00 2024-05-05 15:12:23.000 126 21637.94 354.95 42676.93 88888.00 2024-05-05 15:12:24.000 126 21637.92 354.98 42676.94 88888.00 2024-05-05 15:12:25.000 126 21637.91 354.96 42676.94 47950.15 2024-05-05 15:12:26.000 126 21637.95 354.92 42676.94 88888.00 2024-05-05 15:12:27.000 126 21638.01 354.89 42676.93 88888.00 2024-05-05 15:12:28.000 126 21637.99 354.87 42676.88 88888.00 2024-05-05 15:12:29.000 126 21637.92 354.89 42676.88 88888.00 2024-05-05 15:12:30.000 126 21637.90 354.93 42676.91 47949.99 2024-05-05 15:12:31.000 126 21637.97 354.96 42676.96 88888.00 2024-05-05 15:12:32.000 126 21638.03 354.97 42677.01 88888.00 2024-05-05 15:12:33.000 126 21638.03 354.95 42677.08 88888.00 2024-05-05 15:12:34.000 126 21637.99 354.96 42677.13 88888.00 2024-05-05 15:12:35.000 126 21637.97 354.97 42677.13 47949.88 2024-05-05 15:12:36.000 126 21637.95 354.94 42677.09 88888.00 2024-05-05 15:12:37.000 126 21637.93 354.92 42677.05 88888.00 2024-05-05 15:12:38.000 126 21637.88 354.94 42677.03 88888.00 2024-05-05 15:12:39.000 126 21637.82 354.94 42677.04 88888.00 2024-05-05 15:12:40.000 126 21637.81 354.98 42677.09 47949.78 2024-05-05 15:12:41.000 126 21637.84 355.03 42677.12 88888.00 2024-05-05 15:12:42.000 126 21637.85 355.05 42677.14 88888.00 2024-05-05 15:12:43.000 126 21637.82 355.03 42677.13 88888.00 2024-05-05 15:12:44.000 126 21637.77 355.00 42677.11 88888.00 2024-05-05 15:12:45.000 126 21637.75 355.00 42677.11 47949.75 2024-05-05 15:12:46.000 126 21637.77 355.01 42677.14 88888.00 2024-05-05 15:12:47.000 126 21637.78 355.01 42677.17 88888.00 2024-05-05 15:12:48.000 126 21637.81 355.01 42677.19 88888.00 2024-05-05 15:12:49.000 126 21637.83 354.99 42677.22 88888.00 2024-05-05 15:12:50.000 126 21637.85 354.92 42677.21 47950.19 2024-05-05 15:12:51.000 126 21637.85 354.91 42677.17 88888.00 2024-05-05 15:12:52.000 126 21637.84 354.93 42677.14 88888.00 2024-05-05 15:12:53.000 126 21637.80 354.93 42677.14 88888.00 2024-05-05 15:12:54.000 126 21637.79 354.91 42677.16 88888.00 2024-05-05 15:12:55.000 126 21637.82 354.94 42677.14 47950.17 2024-05-05 15:12:56.000 126 21637.83 355.01 42677.12 88888.00 2024-05-05 15:12:57.000 126 21637.81 355.06 42677.16 88888.00 2024-05-05 15:12:58.000 126 21637.76 355.09 42677.22 88888.00 2024-05-05 15:12:59.000 126 21637.73 355.11 42677.26 88888.00 2024-05-05 15:13:00.000 126 21637.72 355.09 42677.24 47950.10 2024-05-05 15:13:01.000 126 21637.70 355.07 42677.23 88888.00 2024-05-05 15:13:02.000 126 21637.67 355.06 42677.27 88888.00 2024-05-05 15:13:03.000 126 21637.68 355.05 42677.29 88888.00 2024-05-05 15:13:04.000 126 21637.72 355.03 42677.29 88888.00 2024-05-05 15:13:05.000 126 21637.75 355.00 42677.31 47950.47 2024-05-05 15:13:06.000 126 21637.73 354.97 42677.32 88888.00 2024-05-05 15:13:07.000 126 21637.75 355.00 42677.31 88888.00 2024-05-05 15:13:08.000 126 21637.78 355.01 42677.27 88888.00 2024-05-05 15:13:09.000 126 21637.78 354.96 42677.21 88888.00 2024-05-05 15:13:10.000 126 21637.80 354.94 42677.18 47950.55 2024-05-05 15:13:11.000 126 21637.88 355.00 42677.21 88888.00 2024-05-05 15:13:12.000 126 21638.00 355.06 42677.27 88888.00 2024-05-05 15:13:13.000 126 21638.02 355.05 42677.30 88888.00 2024-05-05 15:13:14.000 126 21637.96 354.99 42677.29 88888.00 2024-05-05 15:13:15.000 126 21637.92 354.96 42677.27 47950.41 2024-05-05 15:13:16.000 126 21637.93 354.97 42677.29 88888.00 2024-05-05 15:13:17.000 126 21637.94 355.00 42677.29 88888.00 2024-05-05 15:13:18.000 126 21637.88 355.00 42677.30 88888.00 2024-05-05 15:13:19.000 126 21637.81 354.99 42677.33 88888.00 2024-05-05 15:13:20.000 126 21637.79 355.01 42677.34 99999.00 2024-05-05 15:13:21.000 126 21637.78 355.05 42677.32 99999.00 2024-05-05 15:13:22.000 126 21637.74 355.08 42677.35 99999.00 2024-05-05 15:13:23.000 126 21637.68 355.10 42677.37 99999.00 2024-05-05 15:13:24.000 126 21637.69 355.08 42677.35 99999.00 2024-05-05 15:13:25.000 126 21637.73 355.05 42677.31 47950.45 2024-05-05 15:13:26.000 126 21637.73 355.00 42677.28 88888.00 2024-05-05 15:13:27.000 126 21637.68 354.98 42677.25 88888.00 2024-05-05 15:13:28.000 126 21637.65 355.00 42677.22 88888.00 2024-05-05 15:13:29.000 126 21637.66 355.04 42677.22 88888.00 2024-05-05 15:13:30.000 126 21637.69 355.07 42677.25 47950.53 2024-05-05 15:13:31.000 126 21637.74 355.09 42677.24 88888.00 2024-05-05 15:13:32.000 126 21637.79 355.08 42677.23 88888.00 2024-05-05 15:13:33.000 126 21637.82 355.05 42677.23 88888.00 2024-05-05 15:13:34.000 126 21637.79 355.01 42677.24 88888.00 2024-05-05 15:13:35.000 126 21637.76 354.98 42677.29 47950.70 2024-05-05 15:13:36.000 126 21637.77 354.96 42677.34 88888.00 2024-05-05 15:13:37.000 126 21637.79 354.97 42677.33 88888.00 2024-05-05 15:13:38.000 126 21637.78 355.04 42677.27 88888.00 2024-05-05 15:13:39.000 126 21637.76 355.09 42677.22 88888.00 2024-05-05 15:13:40.000 126 21637.77 355.09 42677.24 47950.34 2024-05-05 15:13:41.000 126 21637.78 355.06 42677.33 88888.00 2024-05-05 15:13:42.000 126 21637.76 355.00 42677.36 88888.00 2024-05-05 15:13:43.000 126 21637.74 354.96 42677.33 88888.00 2024-05-05 15:13:44.000 126 21637.74 355.00 42677.34 88888.00 2024-05-05 15:13:45.000 126 21637.73 355.06 42677.41 47949.38 2024-05-05 15:13:46.000 126 21637.71 355.07 42677.48 88888.00 2024-05-05 15:13:47.000 126 21637.68 355.06 42677.48 88888.00 2024-05-05 15:13:48.000 126 21637.66 355.06 42677.41 88888.00 2024-05-05 15:13:49.000 126 21637.62 355.02 42677.37 88888.00 2024-05-05 15:13:50.000 126 21637.56 354.95 42677.38 47949.33 2024-05-05 15:13:51.000 126 21637.52 354.92 42677.40 88888.00 2024-05-05 15:13:52.000 126 21637.52 354.93 42677.40 88888.00 2024-05-05 15:13:53.000 126 21637.55 354.98 42677.40 88888.00 2024-05-05 15:13:54.000 126 21637.58 355.01 42677.44 88888.00 2024-05-05 15:13:55.000 126 21637.59 355.07 42677.47 47949.43 2024-05-05 15:13:56.000 126 21637.56 355.14 42677.43 88888.00 2024-05-05 15:13:57.000 126 21637.52 355.14 42677.36 88888.00 2024-05-05 15:13:58.000 126 21637.50 355.10 42677.36 88888.00 2024-05-05 15:13:59.000 126 21637.49 355.10 42677.38 88888.00 2024-05-05 15:14:00.000 126 21637.47 355.13 42677.39 47950.19 2024-05-05 15:14:01.000 126 21637.47 355.15 42677.40 88888.00 2024-05-05 15:14:02.000 126 21637.52 355.15 42677.43 88888.00 2024-05-05 15:14:03.000 126 21637.58 355.13 42677.47 88888.00 2024-05-05 15:14:04.000 126 21637.60 355.15 42677.50 88888.00 2024-05-05 15:14:05.000 126 21637.59 355.17 42677.48 47950.44 2024-05-05 15:14:06.000 126 21637.55 355.18 42677.47 88888.00 2024-05-05 15:14:07.000 126 21637.51 355.18 42677.47 88888.00 2024-05-05 15:14:08.000 126 21637.51 355.20 42677.51 88888.00 2024-05-05 15:14:09.000 126 21637.52 355.23 42677.56 88888.00 2024-05-05 15:14:10.000 126 21637.52 355.23 42677.57 47950.20 2024-05-05 15:14:11.000 126 21637.50 355.27 42677.57 88888.00 2024-05-05 15:14:12.000 126 21637.45 355.31 42677.57 88888.00 2024-05-05 15:14:13.000 126 21637.38 355.27 42677.55 88888.00 2024-05-05 15:14:14.000 126 21637.34 355.21 42677.54 88888.00 2024-05-05 15:14:15.000 126 21637.33 355.19 42677.54 47950.32 2024-05-05 15:14:16.000 126 21637.32 355.20 42677.54 88888.00 2024-05-05 15:14:17.000 126 21637.32 355.27 42677.58 88888.00 2024-05-05 15:14:18.000 126 21637.30 355.32 42677.61 88888.00 2024-05-05 15:14:19.000 126 21637.27 355.36 42677.63 88888.00 2024-05-05 15:14:20.000 126 21637.22 355.38 42677.69 47950.62 2024-05-05 15:14:21.000 126 21637.18 355.32 42677.73 88888.00 2024-05-05 15:14:22.000 126 21637.18 355.25 42677.74 88888.00 2024-05-05 15:14:23.000 126 21637.22 355.23 42677.74 88888.00 2024-05-05 15:14:24.000 126 21637.22 355.23 42677.73 88888.00 2024-05-05 15:14:25.000 126 21637.21 355.21 42677.71 47949.81 2024-05-05 15:14:26.000 126 21637.23 355.21 42677.69 88888.00 2024-05-05 15:14:27.000 126 21637.29 355.26 42677.69 88888.00 2024-05-05 15:14:28.000 126 21637.31 355.32 42677.75 88888.00 2024-05-05 15:14:29.000 126 21637.28 355.33 42677.79 88888.00 2024-05-05 15:14:30.000 126 21637.26 355.29 42677.78 47949.71 2024-05-05 15:14:31.000 126 21637.25 355.25 42677.77 88888.00 2024-05-05 15:14:32.000 126 21637.23 355.23 42677.77 88888.00 2024-05-05 15:14:33.000 126 21637.20 355.25 42677.76 88888.00 2024-05-05 15:14:34.000 126 21637.18 355.31 42677.78 88888.00 2024-05-05 15:14:35.000 126 21637.20 355.35 42677.80 47950.56 2024-05-05 15:14:36.000 126 21637.24 355.36 42677.81 88888.00 2024-05-05 15:14:37.000 126 21637.24 355.38 42677.84 88888.00 2024-05-05 15:14:38.000 126 21637.20 355.42 42677.87 88888.00 2024-05-05 15:14:39.000 126 21637.17 355.42 42677.85 88888.00 2024-05-05 15:14:40.000 126 21637.11 355.41 42677.81 47950.62 2024-05-05 15:14:41.000 126 21637.03 355.40 42677.79 88888.00 2024-05-05 15:14:42.000 126 21636.97 355.38 42677.80 88888.00 2024-05-05 15:14:43.000 126 21636.94 355.37 42677.80 88888.00 2024-05-05 15:14:44.000 126 21636.96 355.40 42677.80 88888.00 2024-05-05 15:14:45.000 126 21636.99 355.46 42677.83 47950.68 2024-05-05 15:14:46.000 126 21637.00 355.53 42677.84 88888.00 2024-05-05 15:14:47.000 126 21637.00 355.56 42677.81 88888.00 2024-05-05 15:14:48.000 126 21637.01 355.53 42677.77 88888.00 2024-05-05 15:14:49.000 126 21637.04 355.45 42677.75 88888.00 2024-05-05 15:14:50.000 126 21637.11 355.38 42677.75 47950.65 2024-05-05 15:14:51.000 126 21637.17 355.38 42677.76 88888.00 2024-05-05 15:14:52.000 126 21637.16 355.41 42677.77 88888.00 2024-05-05 15:14:53.000 126 21637.10 355.43 42677.77 88888.00 2024-05-05 15:14:54.000 126 21637.11 355.46 42677.81 88888.00 2024-05-05 15:14:55.000 126 21637.18 355.48 42677.86 47950.77 2024-05-05 15:14:56.000 126 21637.24 355.46 42677.87 88888.00 2024-05-05 15:14:57.000 126 21637.27 355.42 42677.83 88888.00 2024-05-05 15:14:58.000 126 21637.26 355.37 42677.76 88888.00 2024-05-05 15:14:59.000 126 21637.25 355.35 42677.71 88888.00 2024-05-05 15:15:00.000 126 21637.27 355.35 42677.71 47949.77 2024-05-05 15:15:01.000 126 21637.31 355.37 42677.76 88888.00 2024-05-05 15:15:02.000 126 21637.34 355.39 42677.81 88888.00 2024-05-05 15:15:03.000 126 21637.35 355.43 42677.82 88888.00 2024-05-05 15:15:04.000 126 21637.35 355.48 42677.80 88888.00 2024-05-05 15:15:05.000 126 21637.32 355.49 42677.76 47950.76 2024-05-05 15:15:06.000 126 21637.26 355.47 42677.75 88888.00 2024-05-05 15:15:07.000 126 21637.24 355.47 42677.80 88888.00 2024-05-05 15:15:08.000 126 21637.22 355.50 42677.83 88888.00 2024-05-05 15:15:09.000 126 21637.19 355.52 42677.85 88888.00 2024-05-05 15:15:10.000 126 21637.15 355.51 42677.87 47950.01 2024-05-05 15:15:11.000 126 21637.15 355.49 42677.89 88888.00 2024-05-05 15:15:12.000 126 21637.18 355.50 42677.93 88888.00 2024-05-05 15:15:13.000 126 21637.18 355.52 42677.93 88888.00 2024-05-05 15:15:14.000 126 21637.13 355.49 42677.86 88888.00 2024-05-05 15:15:15.000 126 21637.10 355.45 42677.80 47949.84 2024-05-05 15:15:16.000 126 21637.15 355.43 42677.81 88888.00 2024-05-05 15:15:17.000 126 21637.24 355.43 42677.89 88888.00 2024-05-05 15:15:18.000 126 21637.26 355.47 42677.96 88888.00 2024-05-05 15:15:19.000 126 21637.21 355.50 42677.98 88888.00 2024-05-05 15:15:20.000 126 21637.16 355.49 42677.94 47950.20 2024-05-05 15:15:21.000 126 21637.16 355.45 42677.85 88888.00 2024-05-05 15:15:22.000 126 21637.15 355.44 42677.79 88888.00 2024-05-05 15:15:23.000 126 21637.14 355.45 42677.79 88888.00 2024-05-05 15:15:24.000 126 21637.15 355.46 42677.77 88888.00 2024-05-05 15:15:25.000 126 21637.20 355.45 42677.77 47950.42 2024-05-05 15:15:26.000 126 21637.23 355.45 42677.80 88888.00 2024-05-05 15:15:27.000 126 21637.24 355.44 42677.81 88888.00 2024-05-05 15:15:28.000 126 21637.27 355.43 42677.82 88888.00 2024-05-05 15:15:29.000 126 21637.29 355.41 42677.80 88888.00 2024-05-05 15:15:30.000 126 21637.28 355.39 42677.77 47950.64 2024-05-05 15:15:31.000 126 21637.26 355.37 42677.75 88888.00 2024-05-05 15:15:32.000 126 21637.26 355.42 42677.76 88888.00 2024-05-05 15:15:33.000 126 21637.33 355.49 42677.77 88888.00 2024-05-05 15:15:34.000 126 21637.37 355.50 42677.78 88888.00 2024-05-05 15:15:35.000 126 21637.34 355.47 42677.78 47950.74 2024-05-05 15:15:36.000 126 21637.33 355.46 42677.81 88888.00 2024-05-05 15:15:37.000 126 21637.36 355.45 42677.86 88888.00 2024-05-05 15:15:38.000 126 21637.38 355.42 42677.86 88888.00 2024-05-05 15:15:39.000 126 21637.36 355.40 42677.82 88888.00 2024-05-05 15:15:40.000 126 21637.35 355.43 42677.86 47950.69 2024-05-05 15:15:41.000 126 21637.38 355.46 42677.91 88888.00 2024-05-05 15:15:42.000 126 21637.42 355.43 42677.90 88888.00 2024-05-05 15:15:43.000 126 21637.44 355.38 42677.84 88888.00 2024-05-05 15:15:44.000 126 21637.45 355.33 42677.81 88888.00 2024-05-05 15:15:45.000 126 21637.43 355.31 42677.82 47950.67 2024-05-05 15:15:46.000 126 21637.42 355.31 42677.84 88888.00 2024-05-05 15:15:47.000 126 21637.45 355.34 42677.85 88888.00 2024-05-05 15:15:48.000 126 21637.50 355.37 42677.86 88888.00 2024-05-05 15:15:49.000 126 21637.52 355.37 42677.86 88888.00 2024-05-05 15:15:50.000 126 21637.51 355.35 42677.86 99999.00 2024-05-05 15:15:51.000 126 21637.51 355.34 42677.83 99999.00 2024-05-05 15:15:52.000 126 21637.52 355.36 42677.80 99999.00 2024-05-05 15:15:53.000 126 21637.54 355.39 42677.76 99999.00 2024-05-05 15:15:54.000 126 21637.55 355.41 42677.75 99999.00 2024-05-05 15:15:55.000 126 21637.55 355.40 42677.76 47950.75 2024-05-05 15:15:56.000 126 21637.50 355.40 42677.77 88888.00 2024-05-05 15:15:57.000 126 21637.47 355.41 42677.77 88888.00 2024-05-05 15:15:58.000 126 21637.49 355.41 42677.75 88888.00 2024-05-05 15:15:59.000 126 21637.49 355.39 42677.73 88888.00 2024-05-05 15:16:00.000 126 21637.46 355.39 42677.75 99999.00 2024-05-05 15:16:01.000 126 21637.45 355.41 42677.81 99999.00 2024-05-05 15:16:02.000 126 21637.47 355.42 42677.83 99999.00 2024-05-05 15:16:03.000 126 21637.46 355.44 42677.82 99999.00 2024-05-05 15:16:04.000 126 21637.43 355.43 42677.82 99999.00 2024-05-05 15:16:05.000 126 21637.41 355.39 42677.81 47950.54 2024-05-05 15:16:06.000 126 21637.38 355.39 42677.79 88888.00 2024-05-05 15:16:07.000 126 21637.35 355.41 42677.79 88888.00 2024-05-05 15:16:08.000 126 21637.34 355.43 42677.78 88888.00 2024-05-05 15:16:09.000 126 21637.34 355.43 42677.76 88888.00 2024-05-05 15:16:10.000 126 21637.40 355.41 42677.73 47950.51 2024-05-05 15:16:11.000 126 21637.49 355.41 42677.73 88888.00 2024-05-05 15:16:12.000 126 21637.55 355.42 42677.78 88888.00 2024-05-05 15:16:13.000 126 21637.58 355.39 42677.83 88888.00 2024-05-05 15:16:14.000 126 21637.63 355.36 42677.84 88888.00 2024-05-05 15:16:15.000 126 21637.67 355.34 42677.83 47950.93 2024-05-05 15:16:16.000 126 21637.65 355.35 42677.83 88888.00 2024-05-05 15:16:17.000 126 21637.60 355.35 42677.84 88888.00 2024-05-05 15:16:18.000 126 21637.65 355.36 42677.82 88888.00 2024-05-05 15:16:19.000 126 21637.76 355.38 42677.80 88888.00 2024-05-05 15:16:20.000 126 21637.84 355.41 42677.80 47950.12 2024-05-05 15:16:21.000 126 21637.84 355.43 42677.82 88888.00 2024-05-05 15:16:22.000 126 21637.79 355.43 42677.84 88888.00 2024-05-05 15:16:23.000 126 21637.74 355.43 42677.84 88888.00 2024-05-05 15:16:24.000 126 21637.70 355.43 42677.83 88888.00 2024-05-05 15:16:25.000 126 21637.69 355.43 42677.81 47950.26 2024-05-05 15:16:26.000 126 21637.68 355.43 42677.78 88888.00 2024-05-05 15:16:27.000 126 21637.66 355.45 42677.79 88888.00 2024-05-05 15:16:28.000 126 21637.63 355.48 42677.82 88888.00 2024-05-05 15:16:29.000 126 21637.60 355.48 42677.80 88888.00 2024-05-05 15:16:30.000 126 21637.56 355.42 42677.79 47950.40 2024-05-05 15:16:31.000 126 21637.54 355.40 42677.82 88888.00 2024-05-05 15:16:32.000 126 21637.52 355.46 42677.84 88888.00 2024-05-05 15:16:33.000 126 21637.46 355.52 42677.84 88888.00 2024-05-05 15:16:34.000 126 21637.42 355.55 42677.85 88888.00 2024-05-05 15:16:35.000 126 21637.43 355.50 42677.88 99999.00 2024-05-05 15:16:36.000 126 21637.48 355.43 42677.88 99999.00 2024-05-05 15:16:37.000 126 21637.51 355.40 42677.82 99999.00 2024-05-05 15:16:38.000 126 21637.52 355.41 42677.79 99999.00 2024-05-05 15:16:39.000 126 21637.54 355.41 42677.81 99999.00 2024-05-05 15:16:40.000 126 21637.60 355.38 42677.82 47950.02 2024-05-05 15:16:41.000 126 21637.66 355.36 42677.83 88888.00 2024-05-05 15:16:42.000 126 21637.68 355.36 42677.82 88888.00 2024-05-05 15:16:43.000 126 21637.69 355.36 42677.79 88888.00 2024-05-05 15:16:44.000 126 21637.76 355.38 42677.79 88888.00 2024-05-05 15:16:45.000 126 21637.82 355.41 42677.82 47950.84 2024-05-05 15:16:46.000 126 21637.80 355.44 42677.81 88888.00 2024-05-05 15:16:47.000 126 21637.76 355.49 42677.84 88888.00 2024-05-05 15:16:48.000 126 21637.73 355.50 42677.90 88888.00 2024-05-05 15:16:49.000 126 21637.68 355.47 42677.89 88888.00 2024-05-05 15:16:50.000 126 21637.63 355.42 42677.86 47950.54 2024-05-05 15:16:51.000 126 21637.62 355.43 42677.88 88888.00 2024-05-05 15:16:52.000 126 21637.65 355.50 42677.91 88888.00 2024-05-05 15:16:53.000 126 21637.63 355.57 42677.93 88888.00 2024-05-05 15:16:54.000 126 21637.56 355.58 42677.92 88888.00 2024-05-05 15:16:55.000 126 21637.50 355.59 42677.94 47950.93 2024-05-05 15:16:56.000 126 21637.47 355.60 42677.99 88888.00 2024-05-05 15:16:57.000 126 21637.47 355.56 42678.03 88888.00 2024-05-05 15:16:58.000 126 21637.47 355.54 42678.04 88888.00 2024-05-05 15:16:59.000 126 21637.46 355.55 42678.00 88888.00 2024-05-05 15:17:00.000 126 21637.43 355.60 42677.91 47951.02 2024-05-05 15:17:01.000 126 21637.44 355.64 42677.88 88888.00 2024-05-05 15:17:02.000 126 21637.45 355.65 42677.91 88888.00 2024-05-05 15:17:03.000 126 21637.47 355.62 42677.96 88888.00 2024-05-05 15:17:04.000 126 21637.50 355.59 42677.96 88888.00 2024-05-05 15:17:05.000 126 21637.52 355.53 42677.89 47950.27 2024-05-05 15:17:06.000 126 21637.52 355.49 42677.84 88888.00 2024-05-05 15:17:07.000 126 21637.54 355.49 42677.82 88888.00 2024-05-05 15:17:08.000 126 21637.57 355.51 42677.82 88888.00 2024-05-05 15:17:09.000 126 21637.59 355.53 42677.83 88888.00 2024-05-05 15:17:10.000 126 21637.60 355.55 42677.84 47950.81 2024-05-05 15:17:11.000 126 21637.59 355.60 42677.88 88888.00 2024-05-05 15:17:12.000 126 21637.59 355.62 42677.94 88888.00 2024-05-05 15:17:13.000 126 21637.59 355.60 42678.00 88888.00 2024-05-05 15:17:14.000 126 21637.59 355.59 42678.01 88888.00 2024-05-05 15:17:15.000 126 21637.60 355.58 42677.99 47950.77 2024-05-05 15:17:16.000 126 21637.63 355.55 42677.96 88888.00 2024-05-05 15:17:17.000 126 21637.66 355.52 42677.95 88888.00 2024-05-05 15:17:18.000 126 21637.68 355.51 42677.94 88888.00 2024-05-05 15:17:19.000 126 21637.68 355.51 42677.93 88888.00 2024-05-05 15:17:20.000 126 21637.64 355.52 42677.91 47950.80 2024-05-05 15:17:21.000 126 21637.63 355.50 42677.89 88888.00 2024-05-05 15:17:22.000 126 21637.67 355.45 42677.88 88888.00 2024-05-05 15:17:23.000 126 21637.72 355.43 42677.89 88888.00 2024-05-05 15:17:24.000 126 21637.74 355.44 42677.87 88888.00 2024-05-05 15:17:25.000 126 21637.74 355.46 42677.82 99999.00 2024-05-05 15:17:26.000 126 21637.73 355.45 42677.82 99999.00 2024-05-05 15:17:27.000 126 21637.75 355.43 42677.87 99999.00 2024-05-05 15:17:28.000 126 21637.80 355.43 42677.89 99999.00 2024-05-05 15:17:29.000 126 21637.84 355.45 42677.88 99999.00 2024-05-05 15:17:30.000 126 21637.85 355.46 42677.86 47951.02 2024-05-05 15:17:31.000 126 21637.84 355.43 42677.84 88888.00 2024-05-05 15:17:32.000 126 21637.81 355.39 42677.83 88888.00 2024-05-05 15:17:33.000 126 21637.79 355.38 42677.86 88888.00 2024-05-05 15:17:34.000 126 21637.82 355.37 42677.87 88888.00 2024-05-05 15:17:35.000 126 21637.89 355.38 42677.86 47951.13 2024-05-05 15:17:36.000 126 21637.94 355.39 42677.90 88888.00 2024-05-05 15:17:37.000 126 21637.94 355.37 42677.92 88888.00 2024-05-05 15:17:38.000 126 21637.95 355.29 42677.86 88888.00 2024-05-05 15:17:39.000 126 21637.97 355.23 42677.79 88888.00 2024-05-05 15:17:40.000 126 21637.96 355.24 42677.79 47950.97 2024-05-05 15:17:41.000 126 21637.94 355.25 42677.78 88888.00 2024-05-05 15:17:42.000 126 21637.94 355.22 42677.76 88888.00 2024-05-05 15:17:43.000 126 21637.96 355.19 42677.77 88888.00 2024-05-05 15:17:44.000 126 21638.03 355.17 42677.78 88888.00 2024-05-05 15:17:45.000 126 21638.13 355.17 42677.78 47950.83 2024-05-05 15:17:46.000 126 21638.16 355.20 42677.76 88888.00 2024-05-05 15:17:47.000 126 21638.16 355.25 42677.73 88888.00 2024-05-05 15:17:48.000 126 21638.21 355.28 42677.71 88888.00 2024-05-05 15:17:49.000 126 21638.30 355.27 42677.69 88888.00 2024-05-05 15:17:50.000 126 21638.32 355.24 42677.68 47950.88 2024-05-05 15:17:51.000 126 21638.27 355.21 42677.66 88888.00 2024-05-05 15:17:52.000 126 21638.21 355.18 42677.66 88888.00 2024-05-05 15:17:53.000 126 21638.23 355.17 42677.68 88888.00 2024-05-05 15:17:54.000 126 21638.31 355.17 42677.70 88888.00 2024-05-05 15:17:55.000 126 21638.38 355.13 42677.66 47950.69 2024-05-05 15:17:56.000 126 21638.40 355.07 42677.59 88888.00 2024-05-05 15:17:57.000 126 21638.40 355.07 42677.55 88888.00 2024-05-05 15:17:58.000 126 21638.38 355.10 42677.57 88888.00 2024-05-05 15:17:59.000 126 21638.42 355.09 42677.61 88888.00 2024-05-05 15:18:00.000 126 21638.45 355.04 42677.62 47950.16 2024-05-05 15:18:01.000 126 21638.43 355.01 42677.61 88888.00 2024-05-05 15:18:02.000 126 21638.42 355.04 42677.60 88888.00 2024-05-05 15:18:03.000 126 21638.47 355.05 42677.61 88888.00 2024-05-05 15:18:04.000 126 21638.47 355.02 42677.63 88888.00 2024-05-05 15:18:05.000 126 21638.38 355.02 42677.64 47950.87 2024-05-05 15:18:06.000 126 21638.31 355.06 42677.62 88888.00 2024-05-05 15:18:07.000 126 21638.33 355.09 42677.62 88888.00 2024-05-05 15:18:08.000 126 21638.34 355.08 42677.61 88888.00 2024-05-05 15:18:09.000 126 21638.31 355.06 42677.60 88888.00 2024-05-05 15:18:10.000 126 21638.31 355.06 42677.61 47950.47 2024-05-05 15:18:11.000 126 21638.34 355.06 42677.64 88888.00 2024-05-05 15:18:12.000 126 21638.36 355.03 42677.67 88888.00 2024-05-05 15:18:13.000 126 21638.38 355.02 42677.66 88888.00 2024-05-05 15:18:14.000 126 21638.37 355.02 42677.62 88888.00 2024-05-05 15:18:15.000 126 21638.35 355.02 42677.58 47950.04 2024-05-05 15:18:16.000 126 21638.39 355.03 42677.53 88888.00 2024-05-05 15:18:17.000 126 21638.44 355.01 42677.51 88888.00 2024-05-05 15:18:18.000 126 21638.49 355.03 42677.56 88888.00 2024-05-05 15:18:19.000 126 21638.50 355.06 42677.63 88888.00 2024-05-05 15:18:20.000 126 21638.48 355.04 42677.64 47951.04 2024-05-05 15:18:21.000 126 21638.49 355.00 42677.60 88888.00 2024-05-05 15:18:22.000 126 21638.54 355.01 42677.57 88888.00 2024-05-05 15:18:23.000 126 21638.59 355.01 42677.55 88888.00 2024-05-05 15:18:24.000 126 21638.60 354.97 42677.50 88888.00 2024-05-05 15:18:25.000 126 21638.60 354.94 42677.48 47951.04 2024-05-05 15:18:26.000 126 21638.62 354.94 42677.52 88888.00 2024-05-05 15:18:27.000 126 21638.67 354.95 42677.58 88888.00 2024-05-05 15:18:28.000 126 21638.71 354.97 42677.62 88888.00 2024-05-05 15:18:29.000 126 21638.69 354.99 42677.62 88888.00 2024-05-05 15:18:30.000 126 21638.67 355.01 42677.57 47950.65 2024-05-05 15:18:31.000 126 21638.65 355.01 42677.52 88888.00 2024-05-05 15:18:32.000 126 21638.59 355.01 42677.51 88888.00 2024-05-05 15:18:33.000 126 21638.49 355.04 42677.53 88888.00 2024-05-05 15:18:34.000 126 21638.41 355.07 42677.56 88888.00 2024-05-05 15:18:35.000 126 21638.38 355.08 42677.57 99999.00 2024-05-05 15:18:36.000 126 21638.40 355.06 42677.57 99999.00 2024-05-05 15:18:37.000 126 21638.46 355.05 42677.57 99999.00 2024-05-05 15:18:38.000 126 21638.55 355.06 42677.59 99999.00 2024-05-05 15:18:39.000 126 21638.61 355.06 42677.54 99999.00 2024-05-05 15:18:40.000 126 21638.60 355.01 42677.46 47951.01 2024-05-05 15:18:41.000 126 21638.60 354.97 42677.41 88888.00 2024-05-05 15:18:42.000 126 21638.65 355.00 42677.43 88888.00 2024-05-05 15:18:43.000 126 21638.73 355.07 42677.46 88888.00 2024-05-05 15:18:44.000 126 21638.78 355.09 42677.49 88888.00 2024-05-05 15:18:45.000 126 21638.78 355.05 42677.51 47950.46 2024-05-05 15:18:46.000 126 21638.80 355.01 42677.48 88888.00 2024-05-05 15:18:47.000 126 21638.83 355.00 42677.41 88888.00 2024-05-05 15:18:48.000 126 21638.87 354.96 42677.37 88888.00 2024-05-05 15:18:49.000 126 21638.90 354.91 42677.35 88888.00 2024-05-05 15:18:50.000 126 21638.90 354.90 42677.36 99999.00 2024-05-05 15:18:51.000 126 21638.94 354.97 42677.40 99999.00 2024-05-05 15:18:52.000 126 21639.00 355.04 42677.45 99999.00 2024-05-05 15:18:53.000 126 21638.99 355.06 42677.49 99999.00 2024-05-05 15:18:54.000 126 21638.92 355.07 42677.51 99999.00 2024-05-05 15:18:55.000 126 21638.85 355.06 42677.52 47950.59 2024-05-05 15:18:56.000 126 21638.80 355.02 42677.52 88888.00 2024-05-05 15:18:57.000 126 21638.71 354.98 42677.54 88888.00 2024-05-05 15:18:58.000 126 21638.62 354.96 42677.52 88888.00 2024-05-05 15:18:59.000 126 21638.61 354.95 42677.52 88888.00 2024-05-05 15:19:00.000 126 21638.68 354.94 42677.56 47951.06 2024-05-05 15:19:01.000 126 21638.71 354.90 42677.56 88888.00 2024-05-05 15:19:02.000 126 21638.65 354.84 42677.54 88888.00 2024-05-05 15:19:03.000 126 21638.65 354.79 42677.52 88888.00 2024-05-05 15:19:04.000 126 21638.71 354.75 42677.51 88888.00 2024-05-05 15:19:05.000 126 21638.78 354.74 42677.48 47951.11 2024-05-05 15:19:06.000 126 21638.81 354.73 42677.47 88888.00 2024-05-05 15:19:07.000 126 21638.85 354.76 42677.48 88888.00 2024-05-05 15:19:08.000 126 21638.91 354.81 42677.48 88888.00 2024-05-05 15:19:09.000 126 21638.97 354.82 42677.47 88888.00 2024-05-05 15:19:10.000 126 21639.02 354.82 42677.47 47951.17 2024-05-05 15:19:11.000 126 21639.05 354.82 42677.45 88888.00 2024-05-05 15:19:12.000 126 21639.08 354.77 42677.43 88888.00 2024-05-05 15:19:13.000 126 21639.11 354.74 42677.44 88888.00 2024-05-05 15:19:14.000 126 21639.14 354.76 42677.46 88888.00 2024-05-05 15:19:15.000 126 21639.10 354.80 42677.46 47951.08 2024-05-05 15:19:16.000 126 21639.05 354.83 42677.44 88888.00 2024-05-05 15:19:17.000 126 21639.02 354.86 42677.47 88888.00 2024-05-05 15:19:18.000 126 21638.98 354.86 42677.55 88888.00 2024-05-05 15:19:19.000 126 21638.93 354.85 42677.59 88888.00 2024-05-05 15:19:20.000 126 21638.90 354.81 42677.53 47950.05 2024-05-05 15:19:21.000 126 21638.87 354.76 42677.48 88888.00 2024-05-05 15:19:22.000 126 21638.83 354.73 42677.48 88888.00 2024-05-05 15:19:23.000 126 21638.82 354.74 42677.50 88888.00 2024-05-05 15:19:24.000 126 21638.86 354.75 42677.51 88888.00 2024-05-05 15:19:25.000 126 21638.88 354.72 42677.50 47951.02 2024-05-05 15:19:26.000 126 21638.86 354.65 42677.48 88888.00 2024-05-05 15:19:27.000 126 21638.85 354.57 42677.46 88888.00 2024-05-05 15:19:28.000 126 21638.87 354.54 42677.43 88888.00 2024-05-05 15:19:29.000 126 21638.90 354.54 42677.38 88888.00 2024-05-05 15:19:30.000 126 21638.97 354.54 42677.38 47951.18 2024-05-05 15:19:31.000 126 21639.03 354.53 42677.39 88888.00 2024-05-05 15:19:32.000 126 21639.08 354.52 42677.36 88888.00 2024-05-05 15:19:33.000 126 21639.16 354.51 42677.34 88888.00 2024-05-05 15:19:34.000 126 21639.25 354.49 42677.34 88888.00 2024-05-05 15:19:35.000 126 21639.31 354.48 42677.32 47950.39 2024-05-05 15:19:36.000 126 21639.35 354.48 42677.27 88888.00 2024-05-05 15:19:37.000 126 21639.41 354.51 42677.27 88888.00 2024-05-05 15:19:38.000 126 21639.47 354.52 42677.31 88888.00 2024-05-05 15:19:39.000 126 21639.50 354.50 42677.33 88888.00 2024-05-05 15:19:40.000 126 21639.50 354.49 42677.34 47951.28 2024-05-05 15:19:41.000 126 21639.53 354.52 42677.34 88888.00 2024-05-05 15:19:42.000 126 21639.59 354.55 42677.31 88888.00 2024-05-05 15:19:43.000 126 21639.58 354.57 42677.31 88888.00 2024-05-05 15:19:44.000 126 21639.50 354.56 42677.34 88888.00 2024-05-05 15:19:45.000 126 21639.45 354.57 42677.38 47951.01 2024-05-05 15:19:46.000 126 21639.43 354.61 42677.39 88888.00 2024-05-05 15:19:47.000 126 21639.39 354.62 42677.35 88888.00 2024-05-05 15:19:48.000 126 21639.34 354.59 42677.32 88888.00 2024-05-05 15:19:49.000 126 21639.35 354.57 42677.35 88888.00 2024-05-05 15:19:50.000 126 21639.37 354.56 42677.38 47950.64 2024-05-05 15:19:51.000 126 21639.37 354.54 42677.40 88888.00 2024-05-05 15:19:52.000 126 21639.38 354.52 42677.41 88888.00 2024-05-05 15:19:53.000 126 21639.41 354.53 42677.39 88888.00 2024-05-05 15:19:54.000 126 21639.41 354.52 42677.34 88888.00 2024-05-05 15:19:55.000 126 21639.44 354.49 42677.33 47950.64 2024-05-05 15:19:56.000 126 21639.51 354.44 42677.34 88888.00 2024-05-05 15:19:57.000 126 21639.58 354.43 42677.33 88888.00 2024-05-05 15:19:58.000 126 21639.58 354.46 42677.33 88888.00 2024-05-05 15:19:59.000 126 21639.57 354.45 42677.32 88888.00 2024-05-05 15:20:00.000 126 21639.63 354.40 42677.31 47951.68 2024-05-05 15:20:01.000 126 21639.74 354.34 42677.32 88888.00 2024-05-05 15:20:02.000 126 21639.80 354.27 42677.36 88888.00 2024-05-05 15:20:03.000 126 21639.83 354.24 42677.41 88888.00 2024-05-05 15:20:04.000 126 21639.86 354.25 42677.44 88888.00 2024-05-05 15:20:05.000 126 21639.91 354.29 42677.45 47951.48 2024-05-05 15:20:06.000 126 21639.90 354.34 42677.46 88888.00 2024-05-05 15:20:07.000 126 21639.84 354.35 42677.47 88888.00 2024-05-05 15:20:08.000 126 21639.81 354.34 42677.46 88888.00 2024-05-05 15:20:09.000 126 21639.86 354.34 42677.43 88888.00 2024-05-05 15:20:10.000 126 21639.92 354.34 42677.39 47950.64 2024-05-05 15:20:11.000 126 21639.94 354.32 42677.32 88888.00 2024-05-05 15:20:12.000 126 21639.94 354.33 42677.27 88888.00 2024-05-05 15:20:13.000 126 21639.98 354.38 42677.29 88888.00 2024-05-05 15:20:14.000 126 21640.04 354.39 42677.31 88888.00 2024-05-05 15:20:15.000 126 21640.07 354.35 42677.32 47951.49 2024-05-05 15:20:16.000 126 21640.07 354.31 42677.32 88888.00 2024-05-05 15:20:17.000 126 21640.07 354.34 42677.31 88888.00 2024-05-05 15:20:18.000 126 21640.09 354.41 42677.31 88888.00 2024-05-05 15:20:19.000 126 21640.09 354.41 42677.32 88888.00 2024-05-05 15:20:20.000 126 21640.08 354.37 42677.29 47951.30 2024-05-05 15:20:21.000 126 21640.10 354.38 42677.26 88888.00 2024-05-05 15:20:22.000 126 21640.16 354.39 42677.26 88888.00 2024-05-05 15:20:23.000 126 21640.19 354.38 42677.30 88888.00 2024-05-05 15:20:24.000 126 21640.14 354.37 42677.36 88888.00 2024-05-05 15:20:25.000 126 21640.06 354.37 42677.38 47951.58 2024-05-05 15:20:26.000 126 21640.03 354.37 42677.34 88888.00 2024-05-05 15:20:27.000 126 21640.01 354.36 42677.32 88888.00 2024-05-05 15:20:28.000 126 21639.99 354.37 42677.32 88888.00 2024-05-05 15:20:29.000 126 21639.97 354.38 42677.34 88888.00 2024-05-05 15:20:30.000 126 21640.00 354.40 42677.35 47951.83 2024-05-05 15:20:31.000 126 21640.06 354.44 42677.37 88888.00 2024-05-05 15:20:32.000 126 21640.09 354.45 42677.36 88888.00 2024-05-05 15:20:33.000 126 21640.06 354.44 42677.33 88888.00 2024-05-05 15:20:34.000 126 21639.99 354.43 42677.31 88888.00 2024-05-05 15:20:35.000 126 21639.93 354.44 42677.29 47950.47 2024-05-05 15:20:36.000 126 21639.90 354.43 42677.27 88888.00 2024-05-05 15:20:37.000 126 21639.88 354.43 42677.27 88888.00 2024-05-05 15:20:38.000 126 21639.91 354.46 42677.30 88888.00 2024-05-05 15:20:39.000 126 21639.95 354.45 42677.31 88888.00 2024-05-05 15:20:40.000 126 21639.95 354.41 42677.28 47951.44 2024-05-05 15:20:41.000 126 21639.94 354.39 42677.29 88888.00 2024-05-05 15:20:42.000 126 21639.99 354.40 42677.29 88888.00 2024-05-05 15:20:43.000 126 21640.04 354.42 42677.27 88888.00 2024-05-05 15:20:44.000 126 21640.06 354.43 42677.26 88888.00 2024-05-05 15:20:45.000 126 21640.08 354.40 42677.27 47950.66 2024-05-05 15:20:46.000 126 21640.12 354.41 42677.25 88888.00 2024-05-05 15:20:47.000 126 21640.17 354.47 42677.21 88888.00 2024-05-05 15:20:48.000 126 21640.24 354.47 42677.23 88888.00 2024-05-05 15:20:49.000 126 21640.29 354.41 42677.26 88888.00 2024-05-05 15:20:50.000 126 21640.31 354.36 42677.29 47950.52 2024-05-05 15:20:51.000 126 21640.33 354.34 42677.30 88888.00 2024-05-05 15:20:52.000 126 21640.34 354.34 42677.26 88888.00 2024-05-05 15:20:53.000 126 21640.34 354.36 42677.23 88888.00 2024-05-05 15:20:54.000 126 21640.32 354.38 42677.25 88888.00 2024-05-05 15:20:55.000 126 21640.28 354.43 42677.27 47950.82 2024-05-05 15:20:56.000 126 21640.25 354.44 42677.28 88888.00 2024-05-05 15:20:57.000 126 21640.21 354.37 42677.28 88888.00 2024-05-05 15:20:58.000 126 21640.18 354.29 42677.27 88888.00 2024-05-05 15:20:59.000 126 21640.19 354.29 42677.24 88888.00 2024-05-05 15:21:00.000 126 21640.22 354.36 42677.22 47951.76 2024-05-05 15:21:01.000 126 21640.23 354.38 42677.21 88888.00 2024-05-05 15:21:02.000 126 21640.21 354.36 42677.20 88888.00 2024-05-05 15:21:03.000 126 21640.24 354.33 42677.19 88888.00 2024-05-05 15:21:04.000 126 21640.30 354.32 42677.18 88888.00 2024-05-05 15:21:05.000 126 21640.33 354.31 42677.16 99999.00 2024-05-05 15:21:06.000 126 21640.34 354.29 42677.14 99999.00 2024-05-05 15:21:07.000 126 21640.36 354.26 42677.15 99999.00 2024-05-05 15:21:08.000 126 21640.35 354.23 42677.21 99999.00 2024-05-05 15:21:09.000 126 21640.35 354.19 42677.25 99999.00 2024-05-05 15:21:10.000 126 21640.35 354.18 42677.27 47950.93 2024-05-05 15:21:11.000 126 21640.35 354.23 42677.31 88888.00 2024-05-05 15:21:12.000 126 21640.35 354.26 42677.32 88888.00 2024-05-05 15:21:13.000 126 21640.36 354.25 42677.31 88888.00 2024-05-05 15:21:14.000 126 21640.37 354.23 42677.31 88888.00 2024-05-05 15:21:15.000 126 21640.39 354.24 42677.30 47951.45 2024-05-05 15:21:16.000 126 21640.44 354.25 42677.27 88888.00 2024-05-05 15:21:17.000 126 21640.48 354.25 42677.27 88888.00 2024-05-05 15:21:18.000 126 21640.48 354.28 42677.32 88888.00 2024-05-05 15:21:19.000 126 21640.47 354.31 42677.38 88888.00 2024-05-05 15:21:20.000 126 21640.47 354.34 42677.40 47951.62 2024-05-05 15:21:21.000 126 21640.48 354.38 42677.40 88888.00 2024-05-05 15:21:22.000 126 21640.49 354.41 42677.36 88888.00 2024-05-05 15:21:23.000 126 21640.48 354.36 42677.31 88888.00 2024-05-05 15:21:24.000 126 21640.45 354.29 42677.28 88888.00 2024-05-05 15:21:25.000 126 21640.43 354.25 42677.25 47951.14 2024-05-05 15:21:26.000 126 21640.40 354.26 42677.26 88888.00 2024-05-05 15:21:27.000 126 21640.41 354.29 42677.32 88888.00 2024-05-05 15:21:28.000 126 21640.45 354.31 42677.38 88888.00 2024-05-05 15:21:29.000 126 21640.48 354.30 42677.40 88888.00 2024-05-05 15:21:30.000 126 21640.49 354.26 42677.40 47951.46 2024-05-05 15:21:31.000 126 21640.49 354.21 42677.34 88888.00 2024-05-05 15:21:32.000 126 21640.48 354.21 42677.30 88888.00 2024-05-05 15:21:33.000 126 21640.49 354.25 42677.32 88888.00 2024-05-05 15:21:34.000 126 21640.53 354.31 42677.36 88888.00 2024-05-05 15:21:35.000 126 21640.57 354.36 42677.34 47951.91 2024-05-05 15:21:36.000 126 21640.59 354.37 42677.31 88888.00 2024-05-05 15:21:37.000 126 21640.61 354.35 42677.31 88888.00 2024-05-05 15:21:38.000 126 21640.63 354.33 42677.31 88888.00 2024-05-05 15:21:39.000 126 21640.65 354.31 42677.31 88888.00 2024-05-05 15:21:40.000 126 21640.67 354.30 42677.34 47951.06 2024-05-05 15:21:41.000 126 21640.72 354.30 42677.40 88888.00 2024-05-05 15:21:42.000 126 21640.73 354.27 42677.43 88888.00 2024-05-05 15:21:43.000 126 21640.68 354.22 42677.41 88888.00 2024-05-05 15:21:44.000 126 21640.61 354.20 42677.38 88888.00 2024-05-05 15:21:45.000 126 21640.57 354.22 42677.37 47951.69 2024-05-05 15:21:46.000 126 21640.58 354.26 42677.39 88888.00 2024-05-05 15:21:47.000 126 21640.61 354.31 42677.40 88888.00 2024-05-05 15:21:48.000 126 21640.58 354.32 42677.38 88888.00 2024-05-05 15:21:49.000 126 21640.52 354.30 42677.37 88888.00 2024-05-05 15:21:50.000 126 21640.51 354.30 42677.37 47951.85 2024-05-05 15:21:51.000 126 21640.56 354.30 42677.37 88888.00 2024-05-05 15:21:52.000 126 21640.60 354.34 42677.39 88888.00 2024-05-05 15:21:53.000 126 21640.62 354.38 42677.43 88888.00 2024-05-05 15:21:54.000 126 21640.63 354.38 42677.50 88888.00 2024-05-05 15:21:55.000 126 21640.63 354.36 42677.54 47950.79 2024-05-05 15:21:56.000 126 21640.58 354.34 42677.50 88888.00 2024-05-05 15:21:57.000 126 21640.54 354.31 42677.46 88888.00 2024-05-05 15:21:58.000 126 21640.55 354.30 42677.46 88888.00 2024-05-05 15:21:59.000 126 21640.59 354.33 42677.47 88888.00 2024-05-05 15:22:00.000 126 21640.59 354.39 42677.47 47951.86 2024-05-05 15:22:01.000 126 21640.55 354.42 42677.44 88888.00 2024-05-05 15:22:02.000 126 21640.54 354.38 42677.41 88888.00 2024-05-05 15:22:03.000 126 21640.56 354.36 42677.41 88888.00 2024-05-05 15:22:04.000 126 21640.58 354.38 42677.42 88888.00 2024-05-05 15:22:05.000 126 21640.62 354.40 42677.45 47951.54 2024-05-05 15:22:06.000 126 21640.65 354.39 42677.46 88888.00 2024-05-05 15:22:07.000 126 21640.68 354.38 42677.43 88888.00 2024-05-05 15:22:08.000 126 21640.67 354.37 42677.41 88888.00 2024-05-05 15:22:09.000 126 21640.61 354.38 42677.45 88888.00 2024-05-05 15:22:10.000 126 21640.58 354.40 42677.47 47951.67 2024-05-05 15:22:11.000 126 21640.63 354.40 42677.50 88888.00 2024-05-05 15:22:12.000 126 21640.68 354.39 42677.50 88888.00 2024-05-05 15:22:13.000 126 21640.67 354.38 42677.47 88888.00 2024-05-05 15:22:14.000 126 21640.69 354.39 42677.44 88888.00 2024-05-05 15:22:15.000 126 21640.73 354.39 42677.43 47951.99 2024-05-05 15:22:16.000 126 21640.70 354.36 42677.48 88888.00 2024-05-05 15:22:17.000 126 21640.63 354.33 42677.52 88888.00 2024-05-05 15:22:18.000 126 21640.60 354.36 42677.50 88888.00 2024-05-05 15:22:19.000 126 21640.65 354.43 42677.50 88888.00 2024-05-05 15:22:20.000 126 21640.74 354.47 42677.51 47951.89 2024-05-05 15:22:21.000 126 21640.77 354.44 42677.48 88888.00 2024-05-05 15:22:22.000 126 21640.78 354.43 42677.44 88888.00 2024-05-05 15:22:23.000 126 21640.79 354.47 42677.45 88888.00 2024-05-05 15:22:24.000 126 21640.76 354.48 42677.50 88888.00 2024-05-05 15:22:25.000 126 21640.72 354.42 42677.54 47951.15 2024-05-05 15:22:26.000 126 21640.72 354.38 42677.57 88888.00 2024-05-05 15:22:27.000 126 21640.72 354.39 42677.61 88888.00 2024-05-05 15:22:28.000 126 21640.72 354.43 42677.60 88888.00 2024-05-05 15:22:29.000 126 21640.73 354.43 42677.56 88888.00 2024-05-05 15:22:30.000 126 21640.72 354.41 42677.53 47951.95 2024-05-05 15:22:31.000 126 21640.72 354.40 42677.54 88888.00 2024-05-05 15:22:32.000 126 21640.77 354.42 42677.59 88888.00 2024-05-05 15:22:33.000 126 21640.78 354.42 42677.61 88888.00 2024-05-05 15:22:34.000 126 21640.74 354.45 42677.61 88888.00 2024-05-05 15:22:35.000 126 21640.71 354.49 42677.61 47951.88 2024-05-05 15:22:36.000 126 21640.73 354.48 42677.60 88888.00 2024-05-05 15:22:37.000 126 21640.74 354.45 42677.57 88888.00 2024-05-05 15:22:38.000 126 21640.69 354.46 42677.56 88888.00 2024-05-05 15:22:39.000 126 21640.63 354.49 42677.57 88888.00 2024-05-05 15:22:40.000 126 21640.60 354.49 42677.62 99999.00 2024-05-05 15:22:41.000 126 21640.62 354.46 42677.64 99999.00 2024-05-05 15:22:42.000 126 21640.65 354.47 42677.65 99999.00 2024-05-05 15:22:43.000 126 21640.65 354.54 42677.68 99999.00 2024-05-05 15:22:44.000 126 21640.64 354.56 42677.71 99999.00 2024-05-05 15:22:45.000 126 21640.64 354.53 42677.72 47951.27 2024-05-05 15:22:46.000 126 21640.62 354.53 42677.69 88888.00 2024-05-05 15:22:47.000 126 21640.58 354.55 42677.66 88888.00 2024-05-05 15:22:48.000 126 21640.57 354.56 42677.65 88888.00 2024-05-05 15:22:49.000 126 21640.60 354.57 42677.67 88888.00 2024-05-05 15:22:50.000 126 21640.60 354.59 42677.71 47951.27 2024-05-05 15:22:51.000 126 21640.55 354.61 42677.74 88888.00 2024-05-05 15:22:52.000 126 21640.49 354.63 42677.76 88888.00 2024-05-05 15:22:53.000 126 21640.42 354.63 42677.82 88888.00 2024-05-05 15:22:54.000 126 21640.34 354.61 42677.85 88888.00 2024-05-05 15:22:55.000 126 21640.28 354.60 42677.82 47952.02 2024-05-05 15:22:56.000 126 21640.30 354.63 42677.81 88888.00 2024-05-05 15:22:57.000 126 21640.31 354.63 42677.84 88888.00 2024-05-05 15:22:58.000 126 21640.29 354.64 42677.87 88888.00 2024-05-05 15:22:59.000 126 21640.24 354.70 42677.89 88888.00 2024-05-05 15:23:00.000 126 21640.24 354.78 42677.92 47951.88 2024-05-05 15:23:01.000 126 21640.28 354.84 42677.93 88888.00 2024-05-05 15:23:02.000 126 21640.29 354.86 42677.93 88888.00 2024-05-05 15:23:03.000 126 21640.24 354.85 42677.95 88888.00 2024-05-05 15:23:04.000 126 21640.15 354.81 42677.99 88888.00 2024-05-05 15:23:05.000 126 21640.09 354.77 42678.00 47952.33 2024-05-05 15:23:06.000 126 21640.11 354.76 42677.99 88888.00 2024-05-05 15:23:07.000 126 21640.16 354.78 42677.98 88888.00 2024-05-05 15:23:08.000 126 21640.15 354.77 42677.96 88888.00 2024-05-05 15:23:09.000 126 21640.12 354.75 42677.95 88888.00 2024-05-05 15:23:10.000 126 21640.14 354.73 42677.98 47951.38 2024-05-05 15:23:11.000 126 21640.18 354.72 42678.04 88888.00 2024-05-05 15:23:12.000 126 21640.22 354.75 42678.09 88888.00 2024-05-05 15:23:13.000 126 21640.22 354.77 42678.11 88888.00 2024-05-05 15:23:14.000 126 21640.12 354.77 42678.14 88888.00 2024-05-05 15:23:15.000 126 21639.98 354.79 42678.19 47952.38 2024-05-05 15:23:16.000 126 21639.93 354.84 42678.21 88888.00 2024-05-05 15:23:17.000 126 21639.97 354.88 42678.20 88888.00 2024-05-05 15:23:18.000 126 21640.02 354.85 42678.21 88888.00 2024-05-05 15:23:19.000 126 21640.04 354.83 42678.25 88888.00 2024-05-05 15:23:20.000 126 21640.04 354.84 42678.25 47952.08 2024-05-05 15:23:21.000 126 21640.06 354.87 42678.23 88888.00 2024-05-05 15:23:22.000 126 21640.06 354.90 42678.22 88888.00 2024-05-05 15:23:23.000 126 21640.06 354.85 42678.25 88888.00 2024-05-05 15:23:24.000 126 21640.05 354.82 42678.34 88888.00 2024-05-05 15:23:25.000 126 21640.02 354.86 42678.39 47952.28 2024-05-05 15:23:26.000 126 21639.99 354.87 42678.37 88888.00 2024-05-05 15:23:27.000 126 21639.97 354.78 42678.33 88888.00 2024-05-05 15:23:28.000 126 21639.98 354.73 42678.32 88888.00 2024-05-05 15:23:29.000 126 21640.04 354.77 42678.34 88888.00 2024-05-05 15:23:30.000 126 21640.08 354.81 42678.35 47951.51 2024-05-05 15:23:31.000 126 21640.04 354.82 42678.36 88888.00 2024-05-05 15:23:32.000 126 21639.98 354.83 42678.39 88888.00 2024-05-05 15:23:33.000 126 21639.96 354.83 42678.41 88888.00 2024-05-05 15:23:34.000 126 21639.96 354.81 42678.37 88888.00 2024-05-05 15:23:35.000 126 21639.95 354.78 42678.33 47951.63 2024-05-05 15:23:36.000 126 21639.93 354.78 42678.32 88888.00 2024-05-05 15:23:37.000 126 21639.92 354.80 42678.34 88888.00 2024-05-05 15:23:38.000 126 21639.91 354.82 42678.34 88888.00 2024-05-05 15:23:39.000 126 21639.94 354.83 42678.34 88888.00 2024-05-05 15:23:40.000 126 21640.01 354.86 42678.39 47952.37 2024-05-05 15:23:41.000 126 21640.01 354.89 42678.41 88888.00 2024-05-05 15:23:42.000 126 21639.98 354.90 42678.41 88888.00 2024-05-05 15:23:43.000 126 21639.94 354.91 42678.43 88888.00 2024-05-05 15:23:44.000 126 21639.90 354.89 42678.48 88888.00 2024-05-05 15:23:45.000 126 21639.89 354.85 42678.48 47951.75 2024-05-05 15:23:46.000 126 21639.91 354.85 42678.45 88888.00 2024-05-05 15:23:47.000 126 21639.91 354.87 42678.44 88888.00 2024-05-05 15:23:48.000 126 21639.93 354.85 42678.48 88888.00 2024-05-05 15:23:49.000 126 21639.99 354.83 42678.56 88888.00 2024-05-05 15:23:50.000 126 21639.98 354.85 42678.62 47952.29 2024-05-05 15:23:51.000 126 21639.94 354.86 42678.61 88888.00 2024-05-05 15:23:52.000 126 21639.92 354.87 42678.57 88888.00 2024-05-05 15:23:53.000 126 21639.89 354.89 42678.54 88888.00 2024-05-05 15:23:54.000 126 21639.86 354.89 42678.54 88888.00 2024-05-05 15:23:55.000 126 21639.85 354.87 42678.59 47951.65 2024-05-05 15:23:56.000 126 21639.85 354.86 42678.63 88888.00 2024-05-05 15:23:57.000 126 21639.88 354.90 42678.65 88888.00 2024-05-05 15:23:58.000 126 21639.91 354.95 42678.64 88888.00 2024-05-05 15:23:59.000 126 21639.95 354.93 42678.61 88888.00 2024-05-05 15:24:00.000 126 21639.98 354.85 42678.61 47952.31 2024-05-05 15:24:01.000 126 21639.95 354.77 42678.61 88888.00 2024-05-05 15:24:02.000 126 21639.88 354.77 42678.60 88888.00 2024-05-05 15:24:03.000 126 21639.85 354.81 42678.56 88888.00 2024-05-05 15:24:04.000 126 21639.87 354.84 42678.52 88888.00 2024-05-05 15:24:05.000 126 21639.85 354.85 42678.52 47952.27 2024-05-05 15:24:06.000 126 21639.81 354.88 42678.54 88888.00 2024-05-05 15:24:07.000 126 21639.79 354.90 42678.59 88888.00 2024-05-05 15:24:08.000 126 21639.76 354.88 42678.63 88888.00 2024-05-05 15:24:09.000 126 21639.69 354.89 42678.64 88888.00 2024-05-05 15:24:10.000 126 21639.62 354.95 42678.61 47952.44 2024-05-05 15:24:11.000 126 21639.61 355.01 42678.59 88888.00 2024-05-05 15:24:12.000 126 21639.64 355.05 42678.62 88888.00 2024-05-05 15:24:13.000 126 21639.64 355.07 42678.69 88888.00 2024-05-05 15:24:14.000 126 21639.61 355.06 42678.74 88888.00 2024-05-05 15:24:15.000 126 21639.62 355.04 42678.72 47952.48 2024-05-05 15:24:16.000 126 21639.61 355.03 42678.66 88888.00 2024-05-05 15:24:17.000 126 21639.57 355.02 42678.63 88888.00 2024-05-05 15:24:18.000 126 21639.53 355.00 42678.62 88888.00 2024-05-05 15:24:19.000 126 21639.56 354.98 42678.61 88888.00 2024-05-05 15:24:20.000 126 21639.60 354.96 42678.62 47952.43 2024-05-05 15:24:21.000 126 21639.59 354.95 42678.67 88888.00 2024-05-05 15:24:22.000 126 21639.55 354.98 42678.74 88888.00 2024-05-05 15:24:23.000 126 21639.57 355.00 42678.76 88888.00 2024-05-05 15:24:24.000 126 21639.63 355.01 42678.73 88888.00 2024-05-05 15:24:25.000 126 21639.62 354.99 42678.71 47952.61 2024-05-05 15:24:26.000 126 21639.58 354.98 42678.69 88888.00 2024-05-05 15:24:27.000 126 21639.54 355.00 42678.68 88888.00 2024-05-05 15:24:28.000 126 21639.51 355.02 42678.69 88888.00 2024-05-05 15:24:29.000 126 21639.53 354.98 42678.72 88888.00 2024-05-05 15:24:30.000 126 21639.59 354.95 42678.79 47952.79 2024-05-05 15:24:31.000 126 21639.66 355.01 42678.82 88888.00 2024-05-05 15:24:32.000 126 21639.67 355.11 42678.83 88888.00 2024-05-05 15:24:33.000 126 21639.61 355.15 42678.83 88888.00 2024-05-05 15:24:34.000 126 21639.56 355.10 42678.81 88888.00 2024-05-05 15:24:35.000 126 21639.54 355.05 42678.77 47952.35 2024-05-05 15:24:36.000 126 21639.56 355.09 42678.77 88888.00 2024-05-05 15:24:37.000 126 21639.55 355.19 42678.79 88888.00 2024-05-05 15:24:38.000 126 21639.52 355.23 42678.81 88888.00 2024-05-05 15:24:39.000 126 21639.49 355.17 42678.82 88888.00 2024-05-05 15:24:40.000 126 21639.46 355.12 42678.83 47952.80 2024-05-05 15:24:41.000 126 21639.41 355.12 42678.83 88888.00 2024-05-05 15:24:42.000 126 21639.39 355.12 42678.86 88888.00 2024-05-05 15:24:43.000 126 21639.37 355.07 42678.88 88888.00 2024-05-05 15:24:44.000 126 21639.32 355.03 42678.88 88888.00 2024-05-05 15:24:45.000 126 21639.32 355.06 42678.93 47952.44 2024-05-05 15:24:46.000 126 21639.34 355.11 42678.96 88888.00 2024-05-05 15:24:47.000 126 21639.31 355.12 42678.94 88888.00 2024-05-05 15:24:48.000 126 21639.27 355.12 42678.93 88888.00 2024-05-05 15:24:49.000 126 21639.29 355.12 42678.94 88888.00 2024-05-05 15:24:50.000 126 21639.31 355.14 42678.95 47952.52 2024-05-05 15:24:51.000 126 21639.31 355.19 42678.96 88888.00 2024-05-05 15:24:52.000 126 21639.32 355.25 42678.97 88888.00 2024-05-05 15:24:53.000 126 21639.37 355.26 42678.94 88888.00 2024-05-05 15:24:54.000 126 21639.38 355.21 42678.89 88888.00 2024-05-05 15:24:55.000 126 21639.34 355.16 42678.90 47952.36 2024-05-05 15:24:56.000 126 21639.29 355.13 42678.95 88888.00 2024-05-05 15:24:57.000 126 21639.27 355.15 42679.00 88888.00 2024-05-05 15:24:58.000 126 21639.25 355.23 42679.03 88888.00 2024-05-05 15:24:59.000 126 21639.24 355.28 42679.03 88888.00 2024-05-05 15:25:00.000 126 21639.18 355.29 42679.02 47951.81 2024-05-05 15:25:01.000 126 21639.11 355.27 42679.02 88888.00 2024-05-05 15:25:02.000 126 21639.06 355.25 42679.04 88888.00 2024-05-05 15:25:03.000 126 21639.03 355.25 42679.06 88888.00 2024-05-05 15:25:04.000 126 21639.00 355.30 42679.11 88888.00 2024-05-05 15:25:05.000 126 21638.97 355.33 42679.17 47952.20 2024-05-05 15:25:06.000 126 21638.96 355.31 42679.18 88888.00 2024-05-05 15:25:07.000 126 21638.98 355.28 42679.16 88888.00 2024-05-05 15:25:08.000 126 21639.03 355.28 42679.16 88888.00 2024-05-05 15:25:09.000 126 21639.01 355.26 42679.13 88888.00 2024-05-05 15:25:10.000 126 21638.97 355.18 42679.07 47951.86 2024-05-05 15:25:11.000 126 21639.00 355.09 42679.03 88888.00 2024-05-05 15:25:12.000 126 21639.06 355.05 42679.04 88888.00 2024-05-05 15:25:13.000 126 21639.05 355.08 42679.06 88888.00 2024-05-05 15:25:14.000 126 21639.05 355.13 42679.06 88888.00 2024-05-05 15:25:15.000 126 21639.07 355.15 42679.06 47952.62 2024-05-05 15:25:16.000 126 21639.05 355.15 42679.06 88888.00 2024-05-05 15:25:17.000 126 21639.03 355.17 42679.06 88888.00 2024-05-05 15:25:18.000 126 21639.06 355.23 42679.12 88888.00 2024-05-05 15:25:19.000 126 21639.04 355.26 42679.18 88888.00 2024-05-05 15:25:20.000 126 21639.02 355.24 42679.19 47952.17 2024-05-05 15:25:21.000 126 21639.03 355.24 42679.18 88888.00 2024-05-05 15:25:22.000 126 21639.11 355.27 42679.21 88888.00 2024-05-05 15:25:23.000 126 21639.16 355.25 42679.26 88888.00 2024-05-05 15:25:24.000 126 21639.16 355.24 42679.29 88888.00 2024-05-05 15:25:25.000 126 21639.15 355.26 42679.29 47951.77 2024-05-05 15:25:26.000 126 21639.12 355.26 42679.27 88888.00 2024-05-05 15:25:27.000 126 21639.09 355.26 42679.26 88888.00 2024-05-05 15:25:28.000 126 21639.10 355.29 42679.25 88888.00 2024-05-05 15:25:29.000 126 21639.10 355.29 42679.24 88888.00 2024-05-05 15:25:30.000 126 21639.06 355.28 42679.24 47951.92 2024-05-05 15:25:31.000 126 21639.03 355.29 42679.26 88888.00 2024-05-05 15:25:32.000 126 21639.05 355.32 42679.26 88888.00 2024-05-05 15:25:33.000 126 21639.07 355.34 42679.25 88888.00 2024-05-05 15:25:34.000 126 21639.08 355.33 42679.23 88888.00 2024-05-05 15:25:35.000 126 21639.09 355.30 42679.22 47952.52 2024-05-05 15:25:36.000 126 21639.09 355.28 42679.22 88888.00 2024-05-05 15:25:37.000 126 21639.08 355.31 42679.27 88888.00 2024-05-05 15:25:38.000 126 21639.10 355.35 42679.33 88888.00 2024-05-05 15:25:39.000 126 21639.12 355.34 42679.35 88888.00 2024-05-05 15:25:40.000 126 21639.14 355.36 42679.37 47952.81 2024-05-05 15:25:41.000 126 21639.14 355.39 42679.38 88888.00 2024-05-05 15:25:42.000 126 21639.12 355.39 42679.32 88888.00 2024-05-05 15:25:43.000 126 21639.10 355.40 42679.27 88888.00 2024-05-05 15:25:44.000 126 21639.11 355.40 42679.33 88888.00 2024-05-05 15:25:45.000 126 21639.15 355.40 42679.43 47952.80 2024-05-05 15:25:46.000 126 21639.17 355.41 42679.46 88888.00 2024-05-05 15:25:47.000 126 21639.14 355.41 42679.46 88888.00 2024-05-05 15:25:48.000 126 21639.07 355.41 42679.48 88888.00 2024-05-05 15:25:49.000 126 21639.02 355.48 42679.54 88888.00 2024-05-05 15:25:50.000 126 21639.01 355.58 42679.56 47952.95 2024-05-05 15:25:51.000 126 21639.03 355.63 42679.53 88888.00 2024-05-05 15:25:52.000 126 21639.03 355.63 42679.52 88888.00 2024-05-05 15:25:53.000 126 21638.97 355.60 42679.52 88888.00 2024-05-05 15:25:54.000 126 21638.91 355.56 42679.53 88888.00 2024-05-05 15:25:55.000 126 21638.89 355.56 42679.56 47952.83 2024-05-05 15:25:56.000 126 21638.92 355.60 42679.56 88888.00 2024-05-05 15:25:57.000 126 21638.94 355.62 42679.51 88888.00 2024-05-05 15:25:58.000 126 21638.93 355.62 42679.49 88888.00 2024-05-05 15:25:59.000 126 21638.90 355.68 42679.54 88888.00 2024-05-05 15:26:00.000 126 21638.88 355.71 42679.56 47952.63 2024-05-05 15:26:01.000 126 21638.87 355.69 42679.51 88888.00 2024-05-05 15:26:02.000 126 21638.85 355.65 42679.48 88888.00 2024-05-05 15:26:03.000 126 21638.83 355.63 42679.48 88888.00 2024-05-05 15:26:04.000 126 21638.82 355.65 42679.49 88888.00 2024-05-05 15:26:05.000 126 21638.77 355.66 42679.50 47951.94 2024-05-05 15:26:06.000 126 21638.72 355.63 42679.48 88888.00 2024-05-05 15:26:07.000 126 21638.73 355.62 42679.46 88888.00 2024-05-05 15:26:08.000 126 21638.77 355.66 42679.49 88888.00 2024-05-05 15:26:09.000 126 21638.74 355.66 42679.52 88888.00 2024-05-05 15:26:10.000 126 21638.67 355.65 42679.55 99999.00 2024-05-05 15:26:11.000 126 21638.66 355.63 42679.56 99999.00 2024-05-05 15:26:12.000 126 21638.70 355.61 42679.55 99999.00 2024-05-05 15:26:13.000 126 21638.68 355.61 42679.55 99999.00 2024-05-05 15:26:14.000 126 21638.60 355.63 42679.55 99999.00 2024-05-05 15:26:15.000 126 21638.58 355.63 42679.58 47952.20 2024-05-05 15:26:16.000 126 21638.63 355.61 42679.62 88888.00 2024-05-05 15:26:17.000 126 21638.67 355.58 42679.62 88888.00 2024-05-05 15:26:18.000 126 21638.67 355.61 42679.63 88888.00 2024-05-05 15:26:19.000 126 21638.67 355.67 42679.69 88888.00 2024-05-05 15:26:20.000 126 21638.68 355.71 42679.74 47952.52 2024-05-05 15:26:21.000 126 21638.69 355.73 42679.77 88888.00 2024-05-05 15:26:22.000 126 21638.64 355.73 42679.74 88888.00 2024-05-05 15:26:23.000 126 21638.56 355.71 42679.71 88888.00 2024-05-05 15:26:24.000 126 21638.58 355.68 42679.68 88888.00 2024-05-05 15:26:25.000 126 21638.69 355.62 42679.68 47952.78 2024-05-05 15:26:26.000 126 21638.78 355.58 42679.70 88888.00 2024-05-05 15:26:27.000 126 21638.78 355.63 42679.71 88888.00 2024-05-05 15:26:28.000 126 21638.74 355.72 42679.68 88888.00 2024-05-05 15:26:29.000 126 21638.72 355.74 42679.64 88888.00 2024-05-05 15:26:30.000 126 21638.71 355.67 42679.62 47952.68 2024-05-05 15:26:31.000 126 21638.69 355.61 42679.62 88888.00 2024-05-05 15:26:32.000 126 21638.68 355.60 42679.62 88888.00 2024-05-05 15:26:33.000 126 21638.72 355.60 42679.61 88888.00 2024-05-05 15:26:34.000 126 21638.74 355.58 42679.59 88888.00 2024-05-05 15:26:35.000 126 21638.71 355.58 42679.63 47952.23 2024-05-05 15:26:36.000 126 21638.68 355.60 42679.66 88888.00 2024-05-05 15:26:37.000 126 21638.66 355.59 42679.65 88888.00 2024-05-05 15:26:38.000 126 21638.64 355.59 42679.66 88888.00 2024-05-05 15:26:39.000 126 21638.67 355.58 42679.66 88888.00 2024-05-05 15:26:40.000 126 21638.73 355.56 42679.62 47952.24 2024-05-05 15:26:41.000 126 21638.77 355.61 42679.62 88888.00 2024-05-05 15:26:42.000 126 21638.74 355.67 42679.63 88888.00 2024-05-05 15:26:43.000 126 21638.68 355.69 42679.67 88888.00 2024-05-05 15:26:44.000 126 21638.66 355.69 42679.72 88888.00 2024-05-05 15:26:45.000 126 21638.68 355.67 42679.75 47952.23 2024-05-05 15:26:46.000 126 21638.68 355.67 42679.75 88888.00 2024-05-05 15:26:47.000 126 21638.66 355.68 42679.75 88888.00 2024-05-05 15:26:48.000 126 21638.65 355.67 42679.77 88888.00 2024-05-05 15:26:49.000 126 21638.64 355.65 42679.76 88888.00 2024-05-05 15:26:50.000 126 21638.63 355.64 42679.71 47952.25 2024-05-05 15:26:51.000 126 21638.61 355.66 42679.67 88888.00 2024-05-05 15:26:52.000 126 21638.59 355.65 42679.66 88888.00 2024-05-05 15:26:53.000 126 21638.54 355.64 42679.67 88888.00 2024-05-05 15:26:54.000 126 21638.50 355.67 42679.73 88888.00 2024-05-05 15:26:55.000 126 21638.50 355.74 42679.81 99999.00 2024-05-05 15:26:56.000 126 21638.51 355.81 42679.82 99999.00 2024-05-05 15:26:57.000 126 21638.48 355.82 42679.77 99999.00 2024-05-05 15:26:58.000 126 21638.47 355.77 42679.69 99999.00 2024-05-05 15:26:59.000 126 21638.52 355.71 42679.66 99999.00 2024-05-05 15:27:00.000 126 21638.56 355.73 42679.71 47952.79 2024-05-05 15:27:01.000 126 21638.55 355.78 42679.79 88888.00 2024-05-05 15:27:02.000 126 21638.52 355.79 42679.82 88888.00 2024-05-05 15:27:03.000 126 21638.49 355.77 42679.82 88888.00 2024-05-05 15:27:04.000 126 21638.47 355.75 42679.81 88888.00 2024-05-05 15:27:05.000 126 21638.48 355.76 42679.78 47952.41 2024-05-05 15:27:06.000 126 21638.48 355.78 42679.74 88888.00 2024-05-05 15:27:07.000 126 21638.42 355.80 42679.72 88888.00 2024-05-05 15:27:08.000 126 21638.38 355.83 42679.72 88888.00 2024-05-05 15:27:09.000 126 21638.42 355.85 42679.73 88888.00 2024-05-05 15:27:10.000 126 21638.52 355.85 42679.74 47951.97 2024-05-05 15:27:11.000 126 21638.55 355.85 42679.80 88888.00 2024-05-05 15:27:12.000 126 21638.53 355.86 42679.83 88888.00 2024-05-05 15:27:13.000 126 21638.52 355.85 42679.80 88888.00 2024-05-05 15:27:14.000 126 21638.50 355.85 42679.78 88888.00 2024-05-05 15:27:15.000 126 21638.47 355.86 42679.79 47952.20 2024-05-05 15:27:16.000 126 21638.48 355.81 42679.81 88888.00 2024-05-05 15:27:17.000 126 21638.50 355.75 42679.80 88888.00 2024-05-05 15:27:18.000 126 21638.53 355.76 42679.82 88888.00 2024-05-05 15:27:19.000 126 21638.52 355.80 42679.87 88888.00 2024-05-05 15:27:20.000 126 21638.48 355.78 42679.88 47952.97 2024-05-05 15:27:21.000 126 21638.45 355.75 42679.86 88888.00 2024-05-05 15:27:22.000 126 21638.45 355.72 42679.86 88888.00 2024-05-05 15:27:23.000 126 21638.46 355.72 42679.86 88888.00 2024-05-05 15:27:24.000 126 21638.46 355.76 42679.86 88888.00 2024-05-05 15:27:25.000 126 21638.43 355.78 42679.87 47952.75 2024-05-05 15:27:26.000 126 21638.40 355.75 42679.87 88888.00 2024-05-05 15:27:27.000 126 21638.39 355.73 42679.89 88888.00 2024-05-05 15:27:28.000 126 21638.39 355.74 42679.91 88888.00 2024-05-05 15:27:29.000 126 21638.37 355.75 42679.91 88888.00 2024-05-05 15:27:30.000 126 21638.39 355.74 42679.91 99999.00 2024-05-05 15:27:31.000 126 21638.46 355.75 42679.92 99999.00 2024-05-05 15:27:32.000 126 21638.48 355.78 42679.92 99999.00 2024-05-05 15:27:33.000 126 21638.42 355.81 42679.94 99999.00 2024-05-05 15:27:34.000 126 21638.36 355.85 42679.98 99999.00 2024-05-05 15:27:35.000 126 21638.36 355.87 42680.01 99999.00 2024-05-05 15:27:36.000 126 21638.36 355.89 42680.00 99999.00 2024-05-05 15:27:37.000 126 21638.33 355.91 42679.98 99999.00 2024-05-05 15:27:38.000 126 21638.32 355.89 42679.96 99999.00 2024-05-05 15:27:39.000 126 21638.30 355.82 42679.97 99999.00 2024-05-05 15:27:40.000 126 21638.22 355.78 42679.99 47952.79 2024-05-05 15:27:41.000 126 21638.14 355.83 42680.02 88888.00 2024-05-05 15:27:42.000 126 21638.12 355.90 42680.00 88888.00 2024-05-05 15:27:43.000 126 21638.14 355.91 42679.97 88888.00 2024-05-05 15:27:44.000 126 21638.14 355.90 42679.96 88888.00 2024-05-05 15:27:45.000 126 21638.12 355.91 42679.96 47952.72 2024-05-05 15:27:46.000 126 21638.11 355.91 42679.98 88888.00 2024-05-05 15:27:47.000 126 21638.12 355.93 42680.02 88888.00 2024-05-05 15:27:48.000 126 21638.13 355.97 42680.05 88888.00 2024-05-05 15:27:49.000 126 21638.12 355.97 42680.06 88888.00 2024-05-05 15:27:50.000 126 21638.11 355.92 42680.06 47952.91 2024-05-05 15:27:51.000 126 21638.10 355.91 42680.06 88888.00 2024-05-05 15:27:52.000 126 21638.09 355.94 42680.07 88888.00 2024-05-05 15:27:53.000 126 21638.11 355.95 42680.10 88888.00 2024-05-05 15:27:54.000 126 21638.15 355.94 42680.09 88888.00 2024-05-05 15:27:55.000 126 21638.17 355.97 42680.09 99999.00 2024-05-05 15:27:56.000 126 21638.17 356.00 42680.09 99999.00 2024-05-05 15:27:57.000 126 21638.14 356.01 42680.09 99999.00 2024-05-05 15:27:58.000 126 21638.13 356.04 42680.08 99999.00 2024-05-05 15:27:59.000 126 21638.15 356.09 42680.07 99999.00 2024-05-05 15:28:00.000 126 21638.15 356.09 42680.07 47952.29 2024-05-05 15:28:01.000 126 21638.13 356.03 42680.06 88888.00 2024-05-05 15:28:02.000 126 21638.05 355.97 42680.04 88888.00 2024-05-05 15:28:03.000 126 21637.96 355.97 42680.05 88888.00 2024-05-05 15:28:04.000 126 21637.93 356.02 42680.08 88888.00 2024-05-05 15:28:05.000 126 21637.95 356.06 42680.07 47952.21 2024-05-05 15:28:06.000 126 21637.96 356.09 42680.06 88888.00 2024-05-05 15:28:07.000 126 21637.98 356.13 42680.10 88888.00 2024-05-05 15:28:08.000 126 21638.02 356.14 42680.13 88888.00 2024-05-05 15:28:09.000 126 21638.03 356.12 42680.11 88888.00 2024-05-05 15:28:10.000 126 21637.96 356.10 42680.07 47952.24 2024-05-05 15:28:11.000 126 21637.92 356.09 42680.07 88888.00 2024-05-05 15:28:12.000 126 21637.93 356.05 42680.08 88888.00 2024-05-05 15:28:13.000 126 21637.94 356.01 42680.09 88888.00 2024-05-05 15:28:14.000 126 21637.97 356.02 42680.11 88888.00 2024-05-05 15:28:15.000 126 21637.97 356.03 42680.13 47952.29 2024-05-05 15:28:16.000 126 21637.95 356.02 42680.11 88888.00 2024-05-05 15:28:17.000 126 21637.98 356.01 42680.10 88888.00 2024-05-05 15:28:18.000 126 21638.01 356.00 42680.12 88888.00 2024-05-05 15:28:19.000 126 21637.99 355.98 42680.14 88888.00 2024-05-05 15:28:20.000 126 21637.97 355.99 42680.15 47952.78 2024-05-05 15:28:21.000 126 21637.98 356.01 42680.16 88888.00 2024-05-05 15:28:22.000 126 21638.01 356.02 42680.19 88888.00 2024-05-05 15:28:23.000 126 21638.04 356.03 42680.21 88888.00 2024-05-05 15:28:24.000 126 21638.03 356.06 42680.23 88888.00 2024-05-05 15:28:25.000 126 21637.99 356.07 42680.25 99999.00 2024-05-05 15:28:26.000 126 21637.97 356.07 42680.23 99999.00 2024-05-05 15:28:27.000 126 21637.96 356.07 42680.17 99999.00 2024-05-05 15:28:28.000 126 21637.92 356.09 42680.14 99999.00 2024-05-05 15:28:29.000 126 21637.88 356.13 42680.14 99999.00 2024-05-05 15:28:30.000 126 21637.86 356.12 42680.16 99999.00 2024-05-05 15:28:31.000 126 21637.85 356.06 42680.18 99999.00 2024-05-05 15:28:32.000 126 21637.86 356.02 42680.18 99999.00 2024-05-05 15:28:33.000 126 21637.88 356.07 42680.20 99999.00 2024-05-05 15:28:34.000 126 21637.89 356.15 42680.25 99999.00 2024-05-05 15:28:35.000 126 21637.90 356.20 42680.29 47952.90 2024-05-05 15:28:36.000 126 21637.89 356.20 42680.31 88888.00 2024-05-05 15:28:37.000 126 21637.87 356.20 42680.31 88888.00 2024-05-05 15:28:38.000 126 21637.82 356.20 42680.28 88888.00 2024-05-05 15:28:39.000 126 21637.78 356.18 42680.24 88888.00 2024-05-05 15:28:40.000 126 21637.74 356.16 42680.24 47952.81 2024-05-05 15:28:41.000 126 21637.73 356.17 42680.30 88888.00 2024-05-05 15:28:42.000 126 21637.74 356.18 42680.34 88888.00 2024-05-05 15:28:43.000 126 21637.74 356.21 42680.35 88888.00 2024-05-05 15:28:44.000 126 21637.72 356.25 42680.36 88888.00 2024-05-05 15:28:45.000 126 21637.69 356.27 42680.38 47952.13 2024-05-05 15:28:46.000 126 21637.68 356.29 42680.38 88888.00 2024-05-05 15:28:47.000 126 21637.64 356.25 42680.37 88888.00 2024-05-05 15:28:48.000 126 21637.60 356.18 42680.37 88888.00 2024-05-05 15:28:49.000 126 21637.62 356.18 42680.38 88888.00 2024-05-05 15:28:50.000 126 21637.67 356.25 42680.39 99999.00 2024-05-05 15:28:51.000 126 21637.66 356.28 42680.38 99999.00 2024-05-05 15:28:52.000 126 21637.63 356.25 42680.35 99999.00 2024-05-05 15:28:53.000 126 21637.67 356.24 42680.33 99999.00 2024-05-05 15:28:54.000 126 21637.75 356.27 42680.33 99999.00 2024-05-05 15:28:55.000 126 21637.77 356.25 42680.32 47952.92 2024-05-05 15:28:56.000 126 21637.76 356.22 42680.34 88888.00 2024-05-05 15:28:57.000 126 21637.77 356.21 42680.38 88888.00 2024-05-05 15:28:58.000 126 21637.76 356.23 42680.38 88888.00 2024-05-05 15:28:59.000 126 21637.72 356.24 42680.38 88888.00 2024-05-05 15:29:00.000 126 21637.69 356.23 42680.39 47952.96 2024-05-05 15:29:01.000 126 21637.70 356.23 42680.40 88888.00 2024-05-05 15:29:02.000 126 21637.70 356.22 42680.41 88888.00 2024-05-05 15:29:03.000 126 21637.69 356.24 42680.46 88888.00 2024-05-05 15:29:04.000 126 21637.69 356.28 42680.48 88888.00 2024-05-05 15:29:05.000 126 21637.65 356.27 42680.44 99999.00 2024-05-05 15:29:06.000 126 21637.62 356.22 42680.41 99999.00 2024-05-05 15:29:07.000 126 21637.63 356.20 42680.43 99999.00 2024-05-05 15:29:08.000 126 21637.63 356.22 42680.43 99999.00 2024-05-05 15:29:09.000 126 21637.65 356.24 42680.45 99999.00 2024-05-05 15:29:10.000 126 21637.72 356.28 42680.51 47952.22 2024-05-05 15:29:11.000 126 21637.76 356.32 42680.54 88888.00 2024-05-05 15:29:12.000 126 21637.78 356.37 42680.51 88888.00 2024-05-05 15:29:13.000 126 21637.79 356.39 42680.46 88888.00 2024-05-05 15:29:14.000 126 21637.77 356.36 42680.46 88888.00 2024-05-05 15:29:15.000 126 21637.74 356.34 42680.48 47952.50 2024-05-05 15:29:16.000 126 21637.71 356.35 42680.48 88888.00 2024-05-05 15:29:17.000 126 21637.69 356.34 42680.45 88888.00 2024-05-05 15:29:18.000 126 21637.69 356.33 42680.43 88888.00 2024-05-05 15:29:19.000 126 21637.68 356.35 42680.45 88888.00 2024-05-05 15:29:20.000 126 21637.66 356.37 42680.49 47952.83 2024-05-05 15:29:21.000 126 21637.67 356.37 42680.50 88888.00 2024-05-05 15:29:22.000 126 21637.69 356.37 42680.47 88888.00 2024-05-05 15:29:23.000 126 21637.72 356.41 42680.43 88888.00 2024-05-05 15:29:24.000 126 21637.74 356.42 42680.41 88888.00 2024-05-05 15:29:25.000 126 21637.75 356.40 42680.41 99999.00 2024-05-05 15:29:26.000 126 21637.78 356.45 42680.43 99999.00 2024-05-05 15:29:27.000 126 21637.81 356.53 42680.43 99999.00 2024-05-05 15:29:28.000 126 21637.81 356.54 42680.38 99999.00 2024-05-05 15:29:29.000 126 21637.80 356.48 42680.33 99999.00 2024-05-05 15:29:30.000 126 21637.78 356.43 42680.34 47952.78 2024-05-05 15:29:31.000 126 21637.75 356.39 42680.38 88888.00 2024-05-05 15:29:32.000 126 21637.74 356.36 42680.43 88888.00 2024-05-05 15:29:33.000 126 21637.74 356.35 42680.46 88888.00 2024-05-05 15:29:34.000 126 21637.77 356.35 42680.45 88888.00 2024-05-05 15:29:35.000 126 21637.79 356.34 42680.40 99999.00 2024-05-05 15:29:36.000 126 21637.79 356.37 42680.38 99999.00 2024-05-05 15:29:37.000 126 21637.78 356.42 42680.41 99999.00 2024-05-05 15:29:38.000 126 21637.78 356.44 42680.41 99999.00 2024-05-05 15:29:39.000 126 21637.82 356.43 42680.38 99999.00 2024-05-05 15:29:40.000 126 21637.85 356.42 42680.38 99999.00 2024-05-05 15:29:41.000 126 21637.84 356.41 42680.41 99999.00 2024-05-05 15:29:42.000 126 21637.83 356.39 42680.46 99999.00 2024-05-05 15:29:43.000 126 21637.80 356.40 42680.49 99999.00 2024-05-05 15:29:44.000 126 21637.76 356.42 42680.51 99999.00 2024-05-05 15:29:45.000 126 21637.75 356.44 42680.48 47952.54 2024-05-05 15:29:46.000 126 21637.76 356.45 42680.42 88888.00 2024-05-05 15:29:47.000 126 21637.73 356.45 42680.36 88888.00 2024-05-05 15:29:48.000 126 21637.73 356.43 42680.33 88888.00 2024-05-05 15:29:49.000 126 21637.76 356.41 42680.32 88888.00 2024-05-05 15:29:50.000 126 21637.78 356.40 42680.33 47952.38 2024-05-05 15:29:51.000 126 21637.79 356.38 42680.37 88888.00 2024-05-05 15:29:52.000 126 21637.79 356.38 42680.43 88888.00 2024-05-05 15:29:53.000 126 21637.78 356.40 42680.44 88888.00 2024-05-05 15:29:54.000 126 21637.73 356.38 42680.39 88888.00 2024-05-05 15:29:55.000 126 21637.68 356.32 42680.37 47952.58 2024-05-05 15:29:56.000 126 21637.65 356.27 42680.38 88888.00 2024-05-05 15:29:57.000 126 21637.62 356.28 42680.38 88888.00 2024-05-05 15:29:58.000 126 21637.59 356.30 42680.37 88888.00 2024-05-05 15:29:59.000 126 21637.59 356.35 42680.36 88888.00 2024-05-05 15:30:00.000 126 21637.61 356.39 42680.38 99999.00 2024-05-05 15:30:01.000 126 21637.65 356.42 42680.43 99999.00 2024-05-05 15:30:02.000 126 21637.66 356.46 42680.44 99999.00 2024-05-05 15:30:03.000 126 21637.65 356.48 42680.40 99999.00 2024-05-05 15:30:04.000 126 21637.67 356.46 42680.38 99999.00 2024-05-05 15:30:05.000 126 21637.68 356.44 42680.37 47952.94 2024-05-05 15:30:06.000 126 21637.63 356.43 42680.34 88888.00 2024-05-05 15:30:07.000 126 21637.60 356.45 42680.34 88888.00 2024-05-05 15:30:08.000 126 21637.65 356.50 42680.40 88888.00 2024-05-05 15:30:09.000 126 21637.68 356.50 42680.45 88888.00 2024-05-05 15:30:10.000 126 21637.67 356.48 42680.44 47952.81 2024-05-05 15:30:11.000 126 21637.65 356.46 42680.41 88888.00 2024-05-05 15:30:12.000 126 21637.62 356.42 42680.39 88888.00 2024-05-05 15:30:13.000 126 21637.60 356.38 42680.37 88888.00 2024-05-05 15:30:14.000 126 21637.60 356.41 42680.36 88888.00 2024-05-05 15:30:15.000 126 21637.63 356.48 42680.36 47952.44 2024-05-05 15:30:16.000 126 21637.70 356.52 42680.37 88888.00 2024-05-05 15:30:17.000 126 21637.76 356.54 42680.38 88888.00 2024-05-05 15:30:18.000 126 21637.74 356.54 42680.40 88888.00 2024-05-05 15:30:19.000 126 21637.68 356.53 42680.41 88888.00 2024-05-05 15:30:20.000 126 21637.67 356.55 42680.41 99999.00 2024-05-05 15:30:21.000 126 21637.68 356.57 42680.39 99999.00 2024-05-05 15:30:22.000 126 21637.66 356.54 42680.38 99999.00 2024-05-05 15:30:23.000 126 21637.62 356.46 42680.37 99999.00 2024-05-05 15:30:24.000 126 21637.64 356.45 42680.37 99999.00 2024-05-05 15:30:25.000 126 21637.70 356.53 42680.41 99999.00 2024-05-05 15:30:26.000 126 21637.71 356.58 42680.44 99999.00 2024-05-05 15:30:27.000 126 21637.67 356.55 42680.45 99999.00 2024-05-05 15:30:28.000 126 21637.64 356.50 42680.45 99999.00 2024-05-05 15:30:29.000 126 21637.62 356.50 42680.45 99999.00 2024-05-05 15:30:30.000 126 21637.62 356.51 42680.44 99999.00 2024-05-05 15:30:31.000 126 21637.62 356.50 42680.43 99999.00 2024-05-05 15:30:32.000 126 21637.63 356.51 42680.44 99999.00 2024-05-05 15:30:33.000 126 21637.66 356.56 42680.46 99999.00 2024-05-05 15:30:34.000 126 21637.71 356.57 42680.48 99999.00 2024-05-05 15:30:35.000 126 21637.73 356.53 42680.51 99999.00 2024-05-05 15:30:36.000 126 21637.75 356.49 42680.52 99999.00 2024-05-05 15:30:37.000 126 21637.79 356.47 42680.50 99999.00 2024-05-05 15:30:38.000 126 21637.78 356.46 42680.50 99999.00 2024-05-05 15:30:39.000 126 21637.71 356.46 42680.51 99999.00 2024-05-05 15:30:40.000 126 21637.69 356.45 42680.51 99999.00 2024-05-05 15:30:41.000 126 21637.75 356.43 42680.51 99999.00 2024-05-05 15:30:42.000 126 21637.82 356.43 42680.49 99999.00 2024-05-05 15:30:43.000 126 21637.84 356.43 42680.46 99999.00 2024-05-05 15:30:44.000 126 21637.82 356.42 42680.44 99999.00 2024-05-05 15:30:45.000 126 21637.82 356.41 42680.41 99999.00 2024-05-05 15:30:46.000 126 21637.85 356.42 42680.39 99999.00 2024-05-05 15:30:47.000 126 21637.85 356.42 42680.39 99999.00 2024-05-05 15:30:48.000 126 21637.88 356.38 42680.34 99999.00 2024-05-05 15:30:49.000 126 21637.84 356.38 42680.36 99999.00 2024-05-05 15:30:50.000 126 21637.82 356.40 42680.43 47953.15 2024-05-05 15:30:51.000 126 21637.85 356.42 42680.47 88888.00 2024-05-05 15:30:52.000 126 21637.86 356.43 42680.45 88888.00 2024-05-05 15:30:53.000 126 21637.82 356.42 42680.39 88888.00 2024-05-05 15:30:54.000 126 21637.85 356.42 42680.36 88888.00 2024-05-05 15:30:55.000 126 21637.92 356.41 42680.34 99999.00 2024-05-05 15:30:56.000 126 21637.96 356.42 42680.34 99999.00 2024-05-05 15:30:57.000 126 21638.00 356.44 42680.34 99999.00 2024-05-05 15:30:58.000 126 21638.06 356.43 42680.34 99999.00 2024-05-05 15:30:59.000 126 21638.06 356.39 42680.36 99999.00 2024-05-05 15:31:00.000 126 21638.03 356.37 42680.38 47952.48 2024-05-05 15:31:01.000 126 21638.01 356.37 42680.39 88888.00 2024-05-05 15:31:02.000 126 21638.03 356.40 42680.41 88888.00 2024-05-05 15:31:03.000 126 21638.07 356.46 42680.42 88888.00 2024-05-05 15:31:04.000 126 21638.10 356.48 42680.38 88888.00 2024-05-05 15:31:05.000 126 21638.09 356.46 42680.32 47952.55 2024-05-05 15:31:06.000 126 21638.06 356.44 42680.31 88888.00 2024-05-05 15:31:07.000 126 21638.04 356.44 42680.32 88888.00 2024-05-05 15:31:08.000 126 21638.06 356.45 42680.34 88888.00 2024-05-05 15:31:09.000 126 21638.08 356.46 42680.37 88888.00 2024-05-05 15:31:10.000 126 21638.08 356.46 42680.38 47952.85 2024-05-05 15:31:11.000 126 21638.08 356.40 42680.37 88888.00 2024-05-05 15:31:12.000 126 21638.08 356.35 42680.34 88888.00 2024-05-05 15:31:13.000 126 21638.06 356.36 42680.31 88888.00 2024-05-05 15:31:14.000 126 21638.07 356.36 42680.27 88888.00 2024-05-05 15:31:15.000 126 21638.09 356.32 42680.22 99999.00 2024-05-05 15:31:16.000 126 21638.09 356.31 42680.23 99999.00 2024-05-05 15:31:17.000 126 21638.05 356.32 42680.27 99999.00 2024-05-05 15:31:18.000 126 21638.02 356.34 42680.30 99999.00 2024-05-05 15:31:19.000 126 21638.06 356.35 42680.32 99999.00 2024-05-05 15:31:20.000 126 21638.08 356.35 42680.34 47952.84 2024-05-05 15:31:21.000 126 21638.07 356.34 42680.31 88888.00 2024-05-05 15:31:22.000 126 21638.09 356.31 42680.29 88888.00 2024-05-05 15:31:23.000 126 21638.14 356.28 42680.28 88888.00 2024-05-05 15:31:24.000 126 21638.20 356.28 42680.29 88888.00 2024-05-05 15:31:25.000 126 21638.26 356.33 42680.29 99999.00 2024-05-05 15:31:26.000 126 21638.29 356.37 42680.29 99999.00 2024-05-05 15:31:27.000 126 21638.31 356.41 42680.31 99999.00 2024-05-05 15:31:28.000 126 21638.32 356.45 42680.29 99999.00 2024-05-05 15:31:29.000 126 21638.33 356.46 42680.22 99999.00 2024-05-05 15:31:30.000 126 21638.33 356.44 42680.20 99999.00 2024-05-05 15:31:31.000 126 21638.33 356.42 42680.22 99999.00 2024-05-05 15:31:32.000 126 21638.31 356.43 42680.21 99999.00 2024-05-05 15:31:33.000 126 21638.29 356.46 42680.18 99999.00 2024-05-05 15:31:34.000 126 21638.34 356.47 42680.18 99999.00 2024-05-05 15:31:35.000 126 21638.41 356.46 42680.19 47952.55 2024-05-05 15:31:36.000 126 21638.45 356.43 42680.19 88888.00 2024-05-05 15:31:37.000 126 21638.42 356.41 42680.21 88888.00 2024-05-05 15:31:38.000 126 21638.39 356.42 42680.21 88888.00 2024-05-05 15:31:39.000 126 21638.39 356.42 42680.20 88888.00 2024-05-05 15:31:40.000 126 21638.37 356.39 42680.19 99999.00 2024-05-05 15:31:41.000 126 21638.30 356.36 42680.19 99999.00 2024-05-05 15:31:42.000 126 21638.24 356.33 42680.18 99999.00 2024-05-05 15:31:43.000 126 21638.27 356.33 42680.18 99999.00 2024-05-05 15:31:44.000 126 21638.29 356.37 42680.23 99999.00 2024-05-05 15:31:45.000 126 21638.25 356.41 42680.30 47952.97 2024-05-05 15:31:46.000 126 21638.20 356.45 42680.34 88888.00 2024-05-05 15:31:47.000 126 21638.20 356.45 42680.36 88888.00 2024-05-05 15:31:48.000 126 21638.24 356.44 42680.35 88888.00 2024-05-05 15:31:49.000 126 21638.25 356.44 42680.31 88888.00 2024-05-05 15:31:50.000 126 21638.23 356.45 42680.29 47952.43 2024-05-05 15:31:51.000 126 21638.22 356.42 42680.31 88888.00 2024-05-05 15:31:52.000 126 21638.23 356.39 42680.32 88888.00 2024-05-05 15:31:53.000 126 21638.26 356.41 42680.31 88888.00 2024-05-05 15:31:54.000 126 21638.29 356.44 42680.32 88888.00 2024-05-05 15:31:55.000 126 21638.32 356.43 42680.32 99999.00 2024-05-05 15:31:56.000 126 21638.33 356.41 42680.29 99999.00 2024-05-05 15:31:57.000 126 21638.32 356.38 42680.26 99999.00 2024-05-05 15:31:58.000 126 21638.34 356.33 42680.25 99999.00 2024-05-05 15:31:59.000 126 21638.40 356.31 42680.24 99999.00 2024-05-05 15:32:00.000 126 21638.46 356.31 42680.23 99999.00 2024-05-05 15:32:01.000 126 21638.50 356.35 42680.23 99999.00 2024-05-05 15:32:02.000 126 21638.50 356.42 42680.26 99999.00 2024-05-05 15:32:03.000 126 21638.47 356.46 42680.27 99999.00 2024-05-05 15:32:04.000 126 21638.48 356.45 42680.27 99999.00 2024-05-05 15:32:05.000 126 21638.48 356.38 42680.24 99999.00 2024-05-05 15:32:06.000 126 21638.44 356.33 42680.18 99999.00 2024-05-05 15:32:07.000 126 21638.44 356.34 42680.14 99999.00 2024-05-05 15:32:08.000 126 21638.47 356.37 42680.13 99999.00 2024-05-05 15:32:09.000 126 21638.51 356.40 42680.14 99999.00 2024-05-05 15:32:10.000 126 21638.55 356.43 42680.17 99999.00 2024-05-05 15:32:11.000 126 21638.56 356.40 42680.18 99999.00 2024-05-05 15:32:12.000 126 21638.57 356.34 42680.18 99999.00 2024-05-05 15:32:13.000 126 21638.64 356.33 42680.19 99999.00 2024-05-05 15:32:14.000 126 21638.68 356.36 42680.21 99999.00 2024-05-05 15:32:15.000 126 21638.66 356.37 42680.19 47952.86 2024-05-05 15:32:16.000 126 21638.63 356.34 42680.17 88888.00 2024-05-05 15:32:17.000 126 21638.65 356.30 42680.16 88888.00 2024-05-05 15:32:18.000 126 21638.69 356.30 42680.19 88888.00 2024-05-05 15:32:19.000 126 21638.72 356.31 42680.27 88888.00 2024-05-05 15:32:20.000 126 21638.76 356.26 42680.26 99999.00 2024-05-05 15:32:21.000 126 21638.75 356.21 42680.18 99999.00 2024-05-05 15:32:22.000 126 21638.70 356.21 42680.11 99999.00 2024-05-05 15:32:23.000 126 21638.71 356.24 42680.09 99999.00 2024-05-05 15:32:24.000 126 21638.74 356.28 42680.09 99999.00 2024-05-05 15:32:25.000 126 21638.78 356.27 42680.07 99999.00 2024-05-05 15:32:26.000 126 21638.86 356.22 42680.07 99999.00 2024-05-05 15:32:27.000 126 21638.92 356.19 42680.09 99999.00 2024-05-05 15:32:28.000 126 21638.91 356.19 42680.11 99999.00 2024-05-05 15:32:29.000 126 21638.90 356.19 42680.13 99999.00 2024-05-05 15:32:30.000 126 21638.95 356.18 42680.12 47952.42 2024-05-05 15:32:31.000 126 21638.96 356.19 42680.11 88888.00 2024-05-05 15:32:32.000 126 21638.90 356.22 42680.14 88888.00 2024-05-05 15:32:33.000 126 21638.89 356.24 42680.17 88888.00 2024-05-05 15:32:34.000 126 21638.95 356.24 42680.17 88888.00 2024-05-05 15:32:35.000 126 21638.98 356.21 42680.16 99999.00 2024-05-05 15:32:36.000 126 21638.97 356.17 42680.13 99999.00 2024-05-05 15:32:37.000 126 21638.99 356.16 42680.12 99999.00 2024-05-05 15:32:38.000 126 21638.98 356.14 42680.10 99999.00 2024-05-05 15:32:39.000 126 21638.90 356.09 42680.05 99999.00 2024-05-05 15:32:40.000 126 21638.81 356.06 42680.02 47952.77 2024-05-05 15:32:41.000 126 21638.80 356.07 42680.03 88888.00 2024-05-05 15:32:42.000 126 21638.85 356.12 42680.08 88888.00 2024-05-05 15:32:43.000 126 21638.92 356.11 42680.13 88888.00 2024-05-05 15:32:44.000 126 21638.95 356.05 42680.11 88888.00 2024-05-05 15:32:45.000 126 21638.96 356.05 42680.08 99999.00 2024-05-05 15:32:46.000 126 21638.98 356.09 42680.06 99999.00 2024-05-05 15:32:47.000 126 21639.01 356.06 42680.01 99999.00 2024-05-05 15:32:48.000 126 21639.03 355.98 42679.95 99999.00 2024-05-05 15:32:49.000 126 21639.04 355.96 42679.92 99999.00 2024-05-05 15:32:50.000 126 21639.08 355.99 42679.91 99999.00 2024-05-05 15:32:51.000 126 21639.13 356.04 42679.92 99999.00 2024-05-05 15:32:52.000 126 21639.15 356.08 42679.94 99999.00 2024-05-05 15:32:53.000 126 21639.12 356.10 42679.97 99999.00 2024-05-05 15:32:54.000 126 21639.10 356.08 42679.98 99999.00 2024-05-05 15:32:55.000 126 21639.13 356.07 42680.00 99999.00 2024-05-05 15:32:56.000 126 21639.15 356.06 42679.98 99999.00 2024-05-05 15:32:57.000 126 21639.17 356.04 42679.91 99999.00 2024-05-05 15:32:58.000 126 21639.19 356.04 42679.86 99999.00 2024-05-05 15:32:59.000 126 21639.19 356.04 42679.89 99999.00 2024-05-05 15:33:00.000 126 21639.17 356.03 42679.95 99999.00 2024-05-05 15:33:01.000 126 21639.20 356.05 42680.00 99999.00 2024-05-05 15:33:02.000 126 21639.27 356.09 42680.03 99999.00 2024-05-05 15:33:03.000 126 21639.26 356.11 42679.98 99999.00 2024-05-05 15:33:04.000 126 21639.16 356.10 42679.89 99999.00 2024-05-05 15:33:05.000 126 21639.11 356.13 42679.89 47952.60 2024-05-05 15:33:06.000 126 21639.15 356.15 42679.89 88888.00 2024-05-05 15:33:07.000 126 21639.18 356.12 42679.85 88888.00 2024-05-05 15:33:08.000 126 21639.19 356.06 42679.83 88888.00 2024-05-05 15:33:09.000 126 21639.19 356.06 42679.88 88888.00 2024-05-05 15:33:10.000 126 21639.21 356.09 42679.95 99999.00 2024-05-05 15:33:11.000 126 21639.25 356.07 42679.94 99999.00 2024-05-05 15:33:12.000 126 21639.26 355.96 42679.89 99999.00 2024-05-05 15:33:13.000 126 21639.23 355.91 42679.87 99999.00 2024-05-05 15:33:14.000 126 21639.19 355.95 42679.87 99999.00 2024-05-05 15:33:15.000 126 21639.18 355.99 42679.84 47952.96 2024-05-05 15:33:16.000 126 21639.23 355.98 42679.81 88888.00 2024-05-05 15:33:17.000 126 21639.26 355.98 42679.80 88888.00 2024-05-05 15:33:18.000 126 21639.23 356.01 42679.83 88888.00 2024-05-05 15:33:19.000 126 21639.23 356.06 42679.87 88888.00 2024-05-05 15:33:20.000 126 21639.26 356.07 42679.86 99999.00 2024-05-05 15:33:21.000 126 21639.30 356.00 42679.80 99999.00 2024-05-05 15:33:22.000 126 21639.31 355.96 42679.77 99999.00 2024-05-05 15:33:23.000 126 21639.32 355.96 42679.78 99999.00 2024-05-05 15:33:24.000 126 21639.32 355.95 42679.79 99999.00 2024-05-05 15:33:25.000 126 21639.30 355.96 42679.82 99999.00 2024-05-05 15:33:26.000 126 21639.31 356.01 42679.85 99999.00 2024-05-05 15:33:27.000 126 21639.32 356.04 42679.86 99999.00 2024-05-05 15:33:28.000 126 21639.32 356.02 42679.81 99999.00 2024-05-05 15:33:29.000 126 21639.31 355.97 42679.79 99999.00 2024-05-05 15:33:30.000 126 21639.29 355.97 42679.79 99999.00 2024-05-05 15:33:31.000 126 21639.29 355.98 42679.74 99999.00 2024-05-05 15:33:32.000 126 21639.33 355.96 42679.71 99999.00 2024-05-05 15:33:33.000 126 21639.38 355.95 42679.77 99999.00 2024-05-05 15:33:34.000 126 21639.43 356.01 42679.84 99999.00 2024-05-05 15:33:35.000 126 21639.49 356.06 42679.86 47952.81 2024-05-05 15:33:36.000 126 21639.52 356.03 42679.83 88888.00 2024-05-05 15:33:37.000 126 21639.51 355.95 42679.79 88888.00 2024-05-05 15:33:38.000 126 21639.50 355.93 42679.77 88888.00 2024-05-05 15:33:39.000 126 21639.52 355.92 42679.76 88888.00 2024-05-05 15:33:40.000 126 21639.56 355.88 42679.76 47952.52 2024-05-05 15:33:41.000 126 21639.60 355.87 42679.79 88888.00 2024-05-05 15:33:42.000 126 21639.62 355.91 42679.82 88888.00 2024-05-05 15:33:43.000 126 21639.60 355.93 42679.81 88888.00 2024-05-05 15:33:44.000 126 21639.58 355.93 42679.79 88888.00 2024-05-05 15:33:45.000 126 21639.58 355.90 42679.77 99999.00 2024-05-05 15:33:46.000 126 21639.59 355.85 42679.75 99999.00 2024-05-05 15:33:47.000 126 21639.60 355.79 42679.73 99999.00 2024-05-05 15:33:48.000 126 21639.66 355.76 42679.73 99999.00 2024-05-05 15:33:49.000 126 21639.72 355.80 42679.79 99999.00 2024-05-05 15:33:50.000 126 21639.75 355.83 42679.87 99999.00 2024-05-05 15:33:51.000 126 21639.76 355.83 42679.91 99999.00 2024-05-05 15:33:52.000 126 21639.77 355.84 42679.87 99999.00 2024-05-05 15:33:53.000 126 21639.74 355.85 42679.80 99999.00 2024-05-05 15:33:54.000 126 21639.68 355.85 42679.73 99999.00 2024-05-05 15:33:55.000 126 21639.66 355.85 42679.71 99999.00 2024-05-05 15:33:56.000 126 21639.71 355.85 42679.72 99999.00 2024-05-05 15:33:57.000 126 21639.78 355.81 42679.75 99999.00 2024-05-05 15:33:58.000 126 21639.83 355.79 42679.79 99999.00 2024-05-05 15:33:59.000 126 21639.84 355.82 42679.84 99999.00 2024-05-05 15:34:00.000 126 21639.82 355.85 42679.86 99999.00 2024-05-05 15:34:01.000 126 21639.78 355.82 42679.82 99999.00 2024-05-05 15:34:02.000 126 21639.78 355.77 42679.74 99999.00 2024-05-05 15:34:03.000 126 21639.82 355.76 42679.67 99999.00 2024-05-05 15:34:04.000 126 21639.82 355.76 42679.66 99999.00 2024-05-05 15:34:05.000 126 21639.81 355.70 42679.66 47952.86 2024-05-05 15:34:06.000 126 21639.85 355.68 42679.62 88888.00 2024-05-05 15:34:07.000 126 21639.90 355.71 42679.60 88888.00 2024-05-05 15:34:08.000 126 21639.93 355.70 42679.62 88888.00 2024-05-05 15:34:09.000 126 21639.95 355.68 42679.65 88888.00 2024-05-05 15:34:10.000 126 21639.94 355.66 42679.63 99999.00 2024-05-05 15:34:11.000 126 21639.92 355.64 42679.55 99999.00 2024-05-05 15:34:12.000 126 21639.91 355.64 42679.52 99999.00 2024-05-05 15:34:13.000 126 21639.94 355.65 42679.56 99999.00 2024-05-05 15:34:14.000 126 21639.98 355.67 42679.59 99999.00 2024-05-05 15:34:15.000 126 21640.00 355.71 42679.59 47952.58 2024-05-05 15:34:16.000 126 21640.00 355.71 42679.57 88888.00 2024-05-05 15:34:17.000 126 21639.99 355.69 42679.57 88888.00 2024-05-05 15:34:18.000 126 21640.02 355.70 42679.52 88888.00 2024-05-05 15:34:19.000 126 21640.09 355.71 42679.48 88888.00 2024-05-05 15:34:20.000 126 21640.15 355.68 42679.52 99999.00 2024-05-05 15:34:21.000 126 21640.15 355.62 42679.59 99999.00 2024-05-05 15:34:22.000 126 21640.12 355.55 42679.61 99999.00 2024-05-05 15:34:23.000 126 21640.12 355.51 42679.61 99999.00 2024-05-05 15:34:24.000 126 21640.13 355.52 42679.62 99999.00 2024-05-05 15:34:25.000 126 21640.14 355.54 42679.59 99999.00 2024-05-05 15:34:26.000 126 21640.12 355.54 42679.54 99999.00 2024-05-05 15:34:27.000 126 21640.11 355.55 42679.50 99999.00 2024-05-05 15:34:28.000 126 21640.13 355.56 42679.51 99999.00 2024-05-05 15:34:29.000 126 21640.16 355.56 42679.54 99999.00 2024-05-05 15:34:30.000 126 21640.20 355.55 42679.56 47952.62 2024-05-05 15:34:31.000 126 21640.25 355.53 42679.59 88888.00 2024-05-05 15:34:32.000 126 21640.26 355.54 42679.62 88888.00 2024-05-05 15:34:33.000 126 21640.24 355.56 42679.66 88888.00 2024-05-05 15:34:34.000 126 21640.23 355.58 42679.64 88888.00 2024-05-05 15:34:35.000 126 21640.22 355.55 42679.60 47952.93 2024-05-05 15:34:36.000 126 21640.22 355.50 42679.59 88888.00 2024-05-05 15:34:37.000 126 21640.21 355.43 42679.63 88888.00 2024-05-05 15:34:38.000 126 21640.21 355.39 42679.66 88888.00 2024-05-05 15:34:39.000 126 21640.18 355.40 42679.66 88888.00 2024-05-05 15:34:40.000 126 21640.13 355.45 42679.68 99999.00 2024-05-05 15:34:41.000 126 21640.11 355.47 42679.69 99999.00 2024-05-05 15:34:42.000 126 21640.12 355.44 42679.65 99999.00 2024-05-05 15:34:43.000 126 21640.13 355.38 42679.59 99999.00 2024-05-05 15:34:44.000 126 21640.15 355.37 42679.50 99999.00 2024-05-05 15:34:45.000 126 21640.18 355.43 42679.45 99999.00 2024-05-05 15:34:46.000 126 21640.22 355.50 42679.45 99999.00 2024-05-05 15:34:47.000 126 21640.26 355.51 42679.50 99999.00 2024-05-05 15:34:48.000 126 21640.25 355.47 42679.54 99999.00 2024-05-05 15:34:49.000 126 21640.24 355.43 42679.54 99999.00 2024-05-05 15:34:50.000 126 21640.28 355.44 42679.54 47953.37 2024-05-05 15:34:51.000 126 21640.35 355.46 42679.57 88888.00 2024-05-05 15:34:52.000 126 21640.38 355.45 42679.56 88888.00 2024-05-05 15:34:53.000 126 21640.35 355.45 42679.54 88888.00 2024-05-05 15:34:54.000 126 21640.28 355.49 42679.54 88888.00 2024-05-05 15:34:55.000 126 21640.27 355.50 42679.52 99999.00 2024-05-05 15:34:56.000 126 21640.29 355.48 42679.50 99999.00 2024-05-05 15:34:57.000 126 21640.25 355.44 42679.49 99999.00 2024-05-05 15:34:58.000 126 21640.22 355.42 42679.47 99999.00 2024-05-05 15:34:59.000 126 21640.26 355.43 42679.48 99999.00 2024-05-05 15:35:00.000 126 21640.33 355.42 42679.52 99999.00 2024-05-05 15:35:01.000 126 21640.35 355.39 42679.51 99999.00 2024-05-05 15:35:02.000 126 21640.36 355.37 42679.51 99999.00 2024-05-05 15:35:03.000 126 21640.37 355.37 42679.56 99999.00 2024-05-05 15:35:04.000 126 21640.33 355.37 42679.61 99999.00 2024-05-05 15:35:05.000 126 21640.24 355.35 42679.56 99999.00 2024-05-05 15:35:06.000 126 21640.23 355.34 42679.47 99999.00 2024-05-05 15:35:07.000 126 21640.32 355.35 42679.43 99999.00 2024-05-05 15:35:08.000 126 21640.39 355.36 42679.43 99999.00 2024-05-05 15:35:09.000 126 21640.40 355.36 42679.44 99999.00 2024-05-05 15:35:10.000 126 21640.36 355.36 42679.45 47952.48 2024-05-05 15:35:11.000 126 21640.32 355.33 42679.46 88888.00 2024-05-05 15:35:12.000 126 21640.31 355.27 42679.48 88888.00 2024-05-05 15:35:13.000 126 21640.32 355.27 42679.53 88888.00 2024-05-05 15:35:14.000 126 21640.31 355.31 42679.57 88888.00 2024-05-05 15:35:15.000 126 21640.32 355.33 42679.59 99999.00 2024-05-05 15:35:16.000 126 21640.35 355.32 42679.61 99999.00 2024-05-05 15:35:17.000 126 21640.32 355.28 42679.59 99999.00 2024-05-05 15:35:18.000 126 21640.29 355.24 42679.56 99999.00 2024-05-05 15:35:19.000 126 21640.34 355.21 42679.56 99999.00 2024-05-05 15:35:20.000 126 21640.40 355.24 42679.59 99999.00 2024-05-05 15:35:21.000 126 21640.42 355.26 42679.60 99999.00 2024-05-05 15:35:22.000 126 21640.43 355.27 42679.56 99999.00 2024-05-05 15:35:23.000 126 21640.47 355.27 42679.52 99999.00 2024-05-05 15:35:24.000 126 21640.50 355.30 42679.56 99999.00 2024-05-05 15:35:25.000 126 21640.48 355.30 42679.61 99999.00 2024-05-05 15:35:26.000 126 21640.43 355.27 42679.62 99999.00 2024-05-05 15:35:27.000 126 21640.41 355.25 42679.62 99999.00 2024-05-05 15:35:28.000 126 21640.38 355.25 42679.62 99999.00 2024-05-05 15:35:29.000 126 21640.37 355.26 42679.59 99999.00 2024-05-05 15:35:30.000 126 21640.38 355.28 42679.52 99999.00 2024-05-05 15:35:31.000 126 21640.42 355.31 42679.50 99999.00 2024-05-05 15:35:32.000 126 21640.45 355.31 42679.53 99999.00 2024-05-05 15:35:33.000 126 21640.41 355.29 42679.52 99999.00 2024-05-05 15:35:34.000 126 21640.34 355.28 42679.47 99999.00 2024-05-05 15:35:35.000 126 21640.29 355.27 42679.44 99999.00 2024-05-05 15:35:36.000 126 21640.26 355.24 42679.46 99999.00 2024-05-05 15:35:37.000 126 21640.28 355.25 42679.52 99999.00 2024-05-05 15:35:38.000 126 21640.33 355.29 42679.57 99999.00 2024-05-05 15:35:39.000 126 21640.34 355.31 42679.61 99999.00 2024-05-05 15:35:40.000 126 21640.33 355.31 42679.62 99999.00 2024-05-05 15:35:41.000 126 21640.35 355.30 42679.62 99999.00 2024-05-05 15:35:42.000 126 21640.38 355.26 42679.61 99999.00 2024-05-05 15:35:43.000 126 21640.40 355.23 42679.59 99999.00 2024-05-05 15:35:44.000 126 21640.37 355.24 42679.57 99999.00 2024-05-05 15:35:45.000 126 21640.34 355.27 42679.55 47952.77 2024-05-05 15:35:46.000 126 21640.33 355.33 42679.57 88888.00 2024-05-05 15:35:47.000 126 21640.33 355.37 42679.63 88888.00 2024-05-05 15:35:48.000 126 21640.33 355.36 42679.66 88888.00 2024-05-05 15:35:49.000 126 21640.30 355.33 42679.62 88888.00 2024-05-05 15:35:50.000 126 21640.26 355.32 42679.60 99999.00 2024-05-05 15:35:51.000 126 21640.27 355.29 42679.62 99999.00 2024-05-05 15:35:52.000 126 21640.34 355.26 42679.62 99999.00 2024-05-05 15:35:53.000 126 21640.42 355.25 42679.59 99999.00 2024-05-05 15:35:54.000 126 21640.42 355.25 42679.60 99999.00 2024-05-05 15:35:55.000 126 21640.35 355.26 42679.66 47952.78 2024-05-05 15:35:56.000 126 21640.31 355.24 42679.66 88888.00 2024-05-05 15:35:57.000 126 21640.32 355.22 42679.64 88888.00 2024-05-05 15:35:58.000 126 21640.31 355.20 42679.62 88888.00 2024-05-05 15:35:59.000 126 21640.29 355.19 42679.59 88888.00 2024-05-05 15:36:00.000 126 21640.28 355.18 42679.61 99999.00 2024-05-05 15:36:01.000 126 21640.31 355.18 42679.62 99999.00 2024-05-05 15:36:02.000 126 21640.35 355.20 42679.61 99999.00 2024-05-05 15:36:03.000 126 21640.41 355.22 42679.61 99999.00 2024-05-05 15:36:04.000 126 21640.44 355.22 42679.61 99999.00 2024-05-05 15:36:05.000 126 21640.46 355.23 42679.62 47953.15 2024-05-05 15:36:06.000 126 21640.47 355.23 42679.62 88888.00 2024-05-05 15:36:07.000 126 21640.46 355.20 42679.62 88888.00 2024-05-05 15:36:08.000 126 21640.48 355.18 42679.63 88888.00 2024-05-05 15:36:09.000 126 21640.51 355.15 42679.65 88888.00 2024-05-05 15:36:10.000 126 21640.53 355.16 42679.69 99999.00 2024-05-05 15:36:11.000 126 21640.52 355.20 42679.72 99999.00 2024-05-05 15:36:12.000 126 21640.52 355.21 42679.69 99999.00 2024-05-05 15:36:13.000 126 21640.55 355.20 42679.66 99999.00 2024-05-05 15:36:14.000 126 21640.62 355.20 42679.65 99999.00 2024-05-05 15:36:15.000 126 21640.62 355.21 42679.62 47953.22 2024-05-05 15:36:16.000 126 21640.55 355.21 42679.59 88888.00 2024-05-05 15:36:17.000 126 21640.48 355.20 42679.56 88888.00 2024-05-05 15:36:18.000 126 21640.50 355.20 42679.55 88888.00 2024-05-05 15:36:19.000 126 21640.57 355.20 42679.56 88888.00 2024-05-05 15:36:20.000 126 21640.62 355.17 42679.56 99999.00 2024-05-05 15:36:21.000 126 21640.60 355.16 42679.56 99999.00 2024-05-05 15:36:22.000 126 21640.56 355.17 42679.58 99999.00 2024-05-05 15:36:23.000 126 21640.53 355.16 42679.60 99999.00 2024-05-05 15:36:24.000 126 21640.50 355.16 42679.57 99999.00 2024-05-05 15:36:25.000 126 21640.51 355.13 42679.55 99999.00 2024-05-05 15:36:26.000 126 21640.52 355.10 42679.57 99999.00 2024-05-05 15:36:27.000 126 21640.52 355.10 42679.60 99999.00 2024-05-05 15:36:28.000 126 21640.49 355.13 42679.59 99999.00 2024-05-05 15:36:29.000 126 21640.48 355.16 42679.62 99999.00 2024-05-05 15:36:30.000 126 21640.49 355.16 42679.67 47953.81 2024-05-05 15:36:31.000 126 21640.50 355.16 42679.69 88888.00 2024-05-05 15:36:32.000 126 21640.50 355.17 42679.69 88888.00 2024-05-05 15:36:33.000 126 21640.49 355.19 42679.65 88888.00 2024-05-05 15:36:34.000 126 21640.47 355.21 42679.57 88888.00 2024-05-05 15:36:35.000 126 21640.44 355.21 42679.58 99999.00 2024-05-05 15:36:36.000 126 21640.46 355.22 42679.64 99999.00 2024-05-05 15:36:37.000 126 21640.45 355.22 42679.67 99999.00 2024-05-05 15:36:38.000 126 21640.40 355.22 42679.67 99999.00 2024-05-05 15:36:39.000 126 21640.38 355.21 42679.66 99999.00 2024-05-05 15:36:40.000 126 21640.40 355.17 42679.62 47953.38 2024-05-05 15:36:41.000 126 21640.42 355.15 42679.59 88888.00 2024-05-05 15:36:42.000 126 21640.42 355.17 42679.60 88888.00 2024-05-05 15:36:43.000 126 21640.42 355.18 42679.64 88888.00 2024-05-05 15:36:44.000 126 21640.41 355.18 42679.66 88888.00 2024-05-05 15:36:45.000 126 21640.42 355.17 42679.66 47953.25 2024-05-05 15:36:46.000 126 21640.44 355.17 42679.67 88888.00 2024-05-05 15:36:47.000 126 21640.43 355.18 42679.71 88888.00 2024-05-05 15:36:48.000 126 21640.39 355.19 42679.71 88888.00 2024-05-05 15:36:49.000 126 21640.35 355.17 42679.70 88888.00 2024-05-05 15:36:50.000 126 21640.36 355.12 42679.71 99999.00 2024-05-05 15:36:51.000 126 21640.38 355.08 42679.72 99999.00 2024-05-05 15:36:52.000 126 21640.38 355.08 42679.67 99999.00 2024-05-05 15:36:53.000 126 21640.36 355.14 42679.59 99999.00 2024-05-05 15:36:54.000 126 21640.34 355.18 42679.59 99999.00 2024-05-05 15:36:55.000 126 21640.34 355.20 42679.65 47952.94 2024-05-05 15:36:56.000 126 21640.36 355.20 42679.70 88888.00 2024-05-05 15:36:57.000 126 21640.36 355.19 42679.69 88888.00 2024-05-05 15:36:58.000 126 21640.31 355.17 42679.66 88888.00 2024-05-05 15:36:59.000 126 21640.29 355.14 42679.65 88888.00 2024-05-05 15:37:00.000 126 21640.34 355.12 42679.69 99999.00 2024-05-05 15:37:01.000 126 21640.40 355.10 42679.71 99999.00 2024-05-05 15:37:02.000 126 21640.39 355.07 42679.69 99999.00 2024-05-05 15:37:03.000 126 21640.37 355.07 42679.69 99999.00 2024-05-05 15:37:04.000 126 21640.35 355.08 42679.73 99999.00 2024-05-05 15:37:05.000 126 21640.31 355.08 42679.75 47953.25 2024-05-05 15:37:06.000 126 21640.29 355.08 42679.74 88888.00 2024-05-05 15:37:07.000 126 21640.30 355.09 42679.72 88888.00 2024-05-05 15:37:08.000 126 21640.32 355.11 42679.69 88888.00 2024-05-05 15:37:09.000 126 21640.32 355.15 42679.68 88888.00 2024-05-05 15:37:10.000 126 21640.28 355.20 42679.68 47953.18 2024-05-05 15:37:11.000 126 21640.28 355.21 42679.70 88888.00 2024-05-05 15:37:12.000 126 21640.28 355.21 42679.71 88888.00 2024-05-05 15:37:13.000 126 21640.26 355.22 42679.74 88888.00 2024-05-05 15:37:14.000 126 21640.25 355.23 42679.78 88888.00 2024-05-05 15:37:15.000 126 21640.24 355.21 42679.77 99999.00 2024-05-05 15:37:16.000 126 21640.22 355.18 42679.76 99999.00 2024-05-05 15:37:17.000 126 21640.21 355.15 42679.77 99999.00 2024-05-05 15:37:18.000 126 21640.19 355.13 42679.79 99999.00 2024-05-05 15:37:19.000 126 21640.17 355.11 42679.81 99999.00 2024-05-05 15:37:20.000 126 21640.14 355.09 42679.81 99999.00 2024-05-05 15:37:21.000 126 21640.12 355.09 42679.77 99999.00 2024-05-05 15:37:22.000 126 21640.09 355.12 42679.77 99999.00 2024-05-05 15:37:23.000 126 21640.09 355.14 42679.81 99999.00 2024-05-05 15:37:24.000 126 21640.13 355.13 42679.84 99999.00 2024-05-05 15:37:25.000 126 21640.13 355.10 42679.88 47953.13 2024-05-05 15:37:26.000 126 21640.08 355.08 42679.93 88888.00 2024-05-05 15:37:27.000 126 21640.08 355.09 42679.94 88888.00 2024-05-05 15:37:28.000 126 21640.15 355.14 42679.92 88888.00 2024-05-05 15:37:29.000 126 21640.19 355.17 42679.89 88888.00 2024-05-05 15:37:30.000 126 21640.19 355.18 42679.87 99999.00 2024-05-05 15:37:31.000 126 21640.19 355.22 42679.88 99999.00 2024-05-05 15:37:32.000 126 21640.19 355.26 42679.92 99999.00 2024-05-05 15:37:33.000 126 21640.20 355.24 42679.96 99999.00 2024-05-05 15:37:34.000 126 21640.20 355.20 42679.95 99999.00 2024-05-05 15:37:35.000 126 21640.18 355.18 42679.93 47953.23 2024-05-05 15:37:36.000 126 21640.18 355.20 42679.94 88888.00 2024-05-05 15:37:37.000 126 21640.20 355.21 42679.94 88888.00 2024-05-05 15:37:38.000 126 21640.18 355.19 42679.91 88888.00 2024-05-05 15:37:39.000 126 21640.12 355.17 42679.91 88888.00 2024-05-05 15:37:40.000 126 21640.10 355.16 42679.93 99999.00 2024-05-05 15:37:41.000 126 21640.13 355.19 42679.96 99999.00 2024-05-05 15:37:42.000 126 21640.16 355.20 42679.99 99999.00 2024-05-05 15:37:43.000 126 21640.13 355.15 42679.98 99999.00 2024-05-05 15:37:44.000 126 21640.09 355.12 42679.94 99999.00 2024-05-05 15:37:45.000 126 21640.09 355.14 42679.93 99999.00 2024-05-05 15:37:46.000 126 21640.13 355.19 42679.98 99999.00 2024-05-05 15:37:47.000 126 21640.17 355.24 42680.01 99999.00 2024-05-05 15:37:48.000 126 21640.19 355.27 42680.02 99999.00 2024-05-05 15:37:49.000 126 21640.18 355.25 42679.98 99999.00 2024-05-05 15:37:50.000 126 21640.14 355.21 42679.95 99999.00 2024-05-05 15:37:51.000 126 21640.09 355.20 42679.97 99999.00 2024-05-05 15:37:52.000 126 21640.08 355.23 42680.01 99999.00 2024-05-05 15:37:53.000 126 21640.10 355.21 42680.04 99999.00 2024-05-05 15:37:54.000 126 21640.09 355.20 42680.05 99999.00 2024-05-05 15:37:55.000 126 21640.09 355.21 42680.02 99999.00 2024-05-05 15:37:56.000 126 21640.13 355.23 42679.96 99999.00 2024-05-05 15:37:57.000 126 21640.19 355.26 42679.98 99999.00 2024-05-05 15:37:58.000 126 21640.21 355.28 42680.03 99999.00 2024-05-05 15:37:59.000 126 21640.16 355.23 42680.01 99999.00 2024-05-05 15:38:00.000 126 21640.12 355.18 42679.95 99999.00 2024-05-05 15:38:01.000 126 21640.15 355.19 42679.94 99999.00 2024-05-05 15:38:02.000 126 21640.22 355.24 42679.98 99999.00 2024-05-05 15:38:03.000 126 21640.23 355.24 42679.97 99999.00 2024-05-05 15:38:04.000 126 21640.22 355.20 42679.91 99999.00 2024-05-05 15:38:05.000 126 21640.23 355.17 42679.88 47953.30 2024-05-05 15:38:06.000 126 21640.28 355.15 42679.90 88888.00 2024-05-05 15:38:07.000 126 21640.30 355.14 42679.94 88888.00 2024-05-05 15:38:08.000 126 21640.27 355.14 42679.95 88888.00 2024-05-05 15:38:09.000 126 21640.28 355.18 42679.96 88888.00 2024-05-05 15:38:10.000 126 21640.35 355.19 42679.97 99999.00 2024-05-05 15:38:11.000 126 21640.38 355.18 42679.96 99999.00 2024-05-05 15:38:12.000 126 21640.33 355.18 42679.94 99999.00 2024-05-05 15:38:13.000 126 21640.26 355.19 42679.91 99999.00 2024-05-05 15:38:14.000 126 21640.24 355.20 42679.92 99999.00 2024-05-05 15:38:15.000 126 21640.24 355.21 42679.98 99999.00 2024-05-05 15:38:16.000 126 21640.22 355.21 42680.02 99999.00 2024-05-05 15:38:17.000 126 21640.17 355.18 42680.00 99999.00 2024-05-05 15:38:18.000 126 21640.16 355.18 42679.95 99999.00 2024-05-05 15:38:19.000 126 21640.18 355.21 42679.92 99999.00 2024-05-05 15:38:20.000 126 21640.19 355.24 42679.94 99999.00 2024-05-05 15:38:21.000 126 21640.17 355.25 42679.96 99999.00 2024-05-05 15:38:22.000 126 21640.16 355.26 42679.95 99999.00 2024-05-05 15:38:23.000 126 21640.16 355.26 42679.94 99999.00 2024-05-05 15:38:24.000 126 21640.16 355.25 42679.94 99999.00 2024-05-05 15:38:25.000 126 21640.17 355.26 42679.96 99999.00 2024-05-05 15:38:26.000 126 21640.20 355.29 42680.00 99999.00 2024-05-05 15:38:27.000 126 21640.23 355.28 42680.01 99999.00 2024-05-05 15:38:28.000 126 21640.21 355.28 42679.98 99999.00 2024-05-05 15:38:29.000 126 21640.20 355.31 42679.93 99999.00 2024-05-05 15:38:30.000 126 21640.22 355.34 42679.90 99999.00 2024-05-05 15:38:31.000 126 21640.23 355.32 42679.93 99999.00 2024-05-05 15:38:32.000 126 21640.21 355.26 42679.95 99999.00 2024-05-05 15:38:33.000 126 21640.19 355.21 42679.93 99999.00 2024-05-05 15:38:34.000 126 21640.19 355.22 42679.94 99999.00 2024-05-05 15:38:35.000 126 21640.19 355.28 42679.98 99999.00 2024-05-05 15:38:36.000 126 21640.19 355.32 42680.02 99999.00 2024-05-05 15:38:37.000 126 21640.18 355.33 42680.06 99999.00 2024-05-05 15:38:38.000 126 21640.21 355.31 42680.07 99999.00 2024-05-05 15:38:39.000 126 21640.25 355.27 42680.03 99999.00 2024-05-05 15:38:40.000 126 21640.28 355.21 42679.98 47953.20 2024-05-05 15:38:41.000 126 21640.26 355.17 42680.00 88888.00 2024-05-05 15:38:42.000 126 21640.22 355.18 42680.05 88888.00 2024-05-05 15:38:43.000 126 21640.22 355.19 42680.04 88888.00 2024-05-05 15:38:44.000 126 21640.25 355.19 42680.01 88888.00 2024-05-05 15:38:45.000 126 21640.26 355.24 42680.04 47953.20 2024-05-05 15:38:46.000 126 21640.25 355.31 42680.11 88888.00 2024-05-05 15:38:47.000 126 21640.23 355.33 42680.09 88888.00 2024-05-05 15:38:48.000 126 21640.19 355.30 42680.01 88888.00 2024-05-05 15:38:49.000 126 21640.15 355.28 42679.98 88888.00 2024-05-05 15:38:50.000 126 21640.15 355.29 42680.01 99999.00 2024-05-05 15:38:51.000 126 21640.19 355.33 42680.04 99999.00 2024-05-05 15:38:52.000 126 21640.21 355.38 42680.08 99999.00 2024-05-05 15:38:53.000 126 21640.19 355.41 42680.12 99999.00 2024-05-05 15:38:54.000 126 21640.16 355.38 42680.16 99999.00 2024-05-05 15:38:55.000 126 21640.09 355.33 42680.16 47954.05 2024-05-05 15:38:56.000 126 21640.03 355.30 42680.09 88888.00 2024-05-05 15:38:57.000 126 21640.02 355.31 42680.06 88888.00 2024-05-05 15:38:58.000 126 21640.05 355.35 42680.14 88888.00 2024-05-05 15:38:59.000 126 21640.05 355.38 42680.23 88888.00 2024-05-05 15:39:00.000 126 21640.01 355.38 42680.21 99999.00 2024-05-05 15:39:01.000 126 21639.99 355.39 42680.18 99999.00 2024-05-05 15:39:02.000 126 21640.03 355.42 42680.18 99999.00 2024-05-05 15:39:03.000 126 21640.02 355.40 42680.19 99999.00 2024-05-05 15:39:04.000 126 21640.00 355.38 42680.18 99999.00 2024-05-05 15:39:05.000 126 21640.02 355.38 42680.17 99999.00 2024-05-05 15:39:06.000 126 21640.05 355.39 42680.15 99999.00 2024-05-05 15:39:07.000 126 21640.03 355.40 42680.14 99999.00 2024-05-05 15:39:08.000 126 21640.01 355.42 42680.14 99999.00 2024-05-05 15:39:09.000 126 21640.01 355.39 42680.18 99999.00 2024-05-05 15:39:10.000 126 21640.01 355.31 42680.19 99999.00 2024-05-05 15:39:11.000 126 21640.03 355.27 42680.19 99999.00 2024-05-05 15:39:12.000 126 21640.04 355.32 42680.24 99999.00 2024-05-05 15:39:13.000 126 21640.00 355.40 42680.30 99999.00 2024-05-05 15:39:14.000 126 21639.94 355.44 42680.32 99999.00 2024-05-05 15:39:15.000 126 21639.92 355.41 42680.31 99999.00 2024-05-05 15:39:16.000 126 21639.97 355.36 42680.30 99999.00 2024-05-05 15:39:17.000 126 21640.00 355.32 42680.27 99999.00 2024-05-05 15:39:18.000 126 21639.96 355.31 42680.21 99999.00 2024-05-05 15:39:19.000 126 21639.93 355.32 42680.19 99999.00 2024-05-05 15:39:20.000 126 21639.91 355.33 42680.18 47953.24 2024-05-05 15:39:21.000 126 21639.91 355.32 42680.18 88888.00 2024-05-05 15:39:22.000 126 21639.94 355.34 42680.20 88888.00 2024-05-05 15:39:23.000 126 21639.93 355.39 42680.23 88888.00 2024-05-05 15:39:24.000 126 21639.88 355.42 42680.25 88888.00 2024-05-05 15:39:25.000 126 21639.90 355.39 42680.27 99999.00 2024-05-05 15:39:26.000 126 21639.95 355.38 42680.27 99999.00 2024-05-05 15:39:27.000 126 21639.94 355.37 42680.25 99999.00 2024-05-05 15:39:28.000 126 21639.90 355.31 42680.25 99999.00 2024-05-05 15:39:29.000 126 21639.94 355.31 42680.29 99999.00 2024-05-05 15:39:30.000 126 21640.00 355.35 42680.32 99999.00 2024-05-05 15:39:31.000 126 21640.00 355.40 42680.31 99999.00 2024-05-05 15:39:32.000 126 21639.97 355.47 42680.32 99999.00 2024-05-05 15:39:33.000 126 21639.94 355.50 42680.31 99999.00 2024-05-05 15:39:34.000 126 21639.92 355.48 42680.27 99999.00 2024-05-05 15:39:35.000 126 21639.90 355.45 42680.24 99999.00 2024-05-05 15:39:36.000 126 21639.90 355.47 42680.28 99999.00 2024-05-05 15:39:37.000 126 21639.91 355.52 42680.33 99999.00 2024-05-05 15:39:38.000 126 21639.94 355.56 42680.35 99999.00 2024-05-05 15:39:39.000 126 21639.96 355.55 42680.34 99999.00 2024-05-05 15:39:40.000 126 21639.94 355.55 42680.32 47953.61 2024-05-05 15:39:41.000 126 21639.90 355.55 42680.29 88888.00 2024-05-05 15:39:42.000 126 21639.83 355.56 42680.28 88888.00 2024-05-05 15:39:43.000 126 21639.78 355.59 42680.33 88888.00 2024-05-05 15:39:44.000 126 21639.81 355.62 42680.39 88888.00 2024-05-05 15:39:45.000 126 21639.85 355.61 42680.42 99999.00 2024-05-05 15:39:46.000 126 21639.83 355.60 42680.38 99999.00 2024-05-05 15:39:47.000 126 21639.78 355.61 42680.31 99999.00 2024-05-05 15:39:48.000 126 21639.75 355.58 42680.31 99999.00 2024-05-05 15:39:49.000 126 21639.78 355.53 42680.37 99999.00 2024-05-05 15:39:50.000 126 21639.83 355.52 42680.44 47953.22 2024-05-05 15:39:51.000 126 21639.81 355.53 42680.43 88888.00 2024-05-05 15:39:52.000 126 21639.72 355.54 42680.34 88888.00 2024-05-05 15:39:53.000 126 21639.66 355.56 42680.29 88888.00 2024-05-05 15:39:54.000 126 21639.66 355.58 42680.34 88888.00 2024-05-05 15:39:55.000 126 21639.66 355.57 42680.41 99999.00 2024-05-05 15:39:56.000 126 21639.65 355.56 42680.43 99999.00 2024-05-05 15:39:57.000 126 21639.67 355.56 42680.43 99999.00 2024-05-05 15:39:58.000 126 21639.68 355.55 42680.44 99999.00 2024-05-05 15:39:59.000 126 21639.65 355.55 42680.43 99999.00 2024-05-05 15:40:00.000 126 21639.63 355.56 42680.41 47953.27 2024-05-05 15:40:01.000 126 21639.64 355.57 42680.45 88888.00 2024-05-05 15:40:02.000 126 21639.66 355.59 42680.48 88888.00 2024-05-05 15:40:03.000 126 21639.65 355.58 42680.47 88888.00 2024-05-05 15:40:04.000 126 21639.64 355.55 42680.46 88888.00 2024-05-05 15:40:05.000 126 21639.66 355.55 42680.48 99999.00 2024-05-05 15:40:06.000 126 21639.66 355.56 42680.52 99999.00 2024-05-05 15:40:07.000 126 21639.66 355.52 42680.54 99999.00 2024-05-05 15:40:08.000 126 21639.66 355.51 42680.54 99999.00 2024-05-05 15:40:09.000 126 21639.69 355.55 42680.53 99999.00 2024-05-05 15:40:10.000 126 21639.74 355.58 42680.52 47953.71 2024-05-05 15:40:11.000 126 21639.78 355.53 42680.53 88888.00 2024-05-05 15:40:12.000 126 21639.75 355.48 42680.54 88888.00 2024-05-05 15:40:13.000 126 21639.71 355.45 42680.54 88888.00 2024-05-05 15:40:14.000 126 21639.70 355.44 42680.55 88888.00 2024-05-05 15:40:15.000 126 21639.68 355.43 42680.55 99999.00 2024-05-05 15:40:16.000 126 21639.67 355.45 42680.53 99999.00 2024-05-05 15:40:17.000 126 21639.68 355.50 42680.51 99999.00 2024-05-05 15:40:18.000 126 21639.73 355.52 42680.51 99999.00 2024-05-05 15:40:19.000 126 21639.78 355.54 42680.54 99999.00 2024-05-05 15:40:20.000 126 21639.79 355.56 42680.60 99999.00 2024-05-05 15:40:21.000 126 21639.81 355.56 42680.65 99999.00 2024-05-05 15:40:22.000 126 21639.85 355.55 42680.66 99999.00 2024-05-05 15:40:23.000 126 21639.87 355.57 42680.62 99999.00 2024-05-05 15:40:24.000 126 21639.78 355.59 42680.60 99999.00 2024-05-05 15:40:25.000 126 21639.70 355.61 42680.61 47953.62 2024-05-05 15:40:26.000 126 21639.69 355.67 42680.62 88888.00 2024-05-05 15:40:27.000 126 21639.71 355.75 42680.65 88888.00 2024-05-05 15:40:28.000 126 21639.74 355.78 42680.67 88888.00 2024-05-05 15:40:29.000 126 21639.76 355.76 42680.66 88888.00 2024-05-05 15:40:30.000 126 21639.77 355.73 42680.64 99999.00 2024-05-05 15:40:31.000 126 21639.76 355.72 42680.63 99999.00 2024-05-05 15:40:32.000 126 21639.76 355.74 42680.63 99999.00 2024-05-05 15:40:33.000 126 21639.74 355.76 42680.63 99999.00 2024-05-05 15:40:34.000 126 21639.69 355.75 42680.64 99999.00 2024-05-05 15:40:35.000 126 21639.65 355.70 42680.64 47953.71 2024-05-05 15:40:36.000 126 21639.67 355.65 42680.67 88888.00 2024-05-05 15:40:37.000 126 21639.73 355.65 42680.69 88888.00 2024-05-05 15:40:38.000 126 21639.78 355.68 42680.69 88888.00 2024-05-05 15:40:39.000 126 21639.82 355.70 42680.69 88888.00 2024-05-05 15:40:40.000 126 21639.85 355.72 42680.67 47953.99 2024-05-05 15:40:41.000 126 21639.88 355.69 42680.62 88888.00 2024-05-05 15:40:42.000 126 21639.88 355.64 42680.57 88888.00 2024-05-05 15:40:43.000 126 21639.90 355.62 42680.54 88888.00 2024-05-05 15:40:44.000 126 21639.94 355.68 42680.56 88888.00 2024-05-05 15:40:45.000 126 21639.95 355.72 42680.62 47953.80 2024-05-05 15:40:46.000 126 21639.94 355.71 42680.66 88888.00 2024-05-05 15:40:47.000 126 21639.91 355.72 42680.69 88888.00 2024-05-05 15:40:48.000 126 21639.88 355.77 42680.71 88888.00 2024-05-05 15:40:49.000 126 21639.84 355.79 42680.67 88888.00 2024-05-05 15:40:50.000 126 21639.85 355.75 42680.62 99999.00 2024-05-05 15:40:51.000 126 21639.88 355.70 42680.62 99999.00 2024-05-05 15:40:52.000 126 21639.88 355.70 42680.66 99999.00 2024-05-05 15:40:53.000 126 21639.84 355.75 42680.70 99999.00 2024-05-05 15:40:54.000 126 21639.79 355.78 42680.73 99999.00 2024-05-05 15:40:55.000 126 21639.81 355.76 42680.71 99999.00 2024-05-05 15:40:56.000 126 21639.86 355.77 42680.69 99999.00 2024-05-05 15:40:57.000 126 21639.84 355.80 42680.69 99999.00 2024-05-05 15:40:58.000 126 21639.76 355.75 42680.68 99999.00 2024-05-05 15:40:59.000 126 21639.70 355.70 42680.66 99999.00 2024-05-05 15:41:00.000 126 21639.71 355.70 42680.67 47954.38 2024-05-05 15:41:01.000 126 21639.73 355.72 42680.71 88888.00 2024-05-05 15:41:02.000 126 21639.74 355.73 42680.73 88888.00 2024-05-05 15:41:03.000 126 21639.73 355.73 42680.65 88888.00 2024-05-05 15:41:04.000 126 21639.75 355.73 42680.59 88888.00 2024-05-05 15:41:05.000 126 21639.77 355.71 42680.64 47953.77 2024-05-05 15:41:06.000 126 21639.75 355.71 42680.70 88888.00 2024-05-05 15:41:07.000 126 21639.75 355.71 42680.71 88888.00 2024-05-05 15:41:08.000 126 21639.79 355.70 42680.71 88888.00 2024-05-05 15:41:09.000 126 21639.82 355.70 42680.71 88888.00 2024-05-05 15:41:10.000 126 21639.82 355.75 42680.70 99999.00 2024-05-05 15:41:11.000 126 21639.81 355.77 42680.69 99999.00 2024-05-05 15:41:12.000 126 21639.79 355.71 42680.70 99999.00 2024-05-05 15:41:13.000 126 21639.76 355.66 42680.74 99999.00 2024-05-05 15:41:14.000 126 21639.68 355.65 42680.74 99999.00 2024-05-05 15:41:15.000 126 21639.62 355.68 42680.71 47953.68 2024-05-05 15:41:16.000 126 21639.63 355.73 42680.72 88888.00 2024-05-05 15:41:17.000 126 21639.67 355.78 42680.72 88888.00 2024-05-05 15:41:18.000 126 21639.69 355.81 42680.71 88888.00 2024-05-05 15:41:19.000 126 21639.68 355.82 42680.74 88888.00 2024-05-05 15:41:20.000 126 21639.65 355.81 42680.81 99999.00 2024-05-05 15:41:21.000 126 21639.61 355.79 42680.83 99999.00 2024-05-05 15:41:22.000 126 21639.61 355.77 42680.79 99999.00 2024-05-05 15:41:23.000 126 21639.61 355.76 42680.75 99999.00 2024-05-05 15:41:24.000 126 21639.58 355.77 42680.76 99999.00 2024-05-05 15:41:25.000 126 21639.55 355.78 42680.79 99999.00 2024-05-05 15:41:26.000 126 21639.56 355.78 42680.78 99999.00 2024-05-05 15:41:27.000 126 21639.52 355.78 42680.79 99999.00 2024-05-05 15:41:28.000 126 21639.48 355.83 42680.83 99999.00 2024-05-05 15:41:29.000 126 21639.50 355.90 42680.86 99999.00 2024-05-05 15:41:30.000 126 21639.53 355.93 42680.87 99999.00 2024-05-05 15:41:31.000 126 21639.55 355.89 42680.87 99999.00 2024-05-05 15:41:32.000 126 21639.55 355.85 42680.87 99999.00 2024-05-05 15:41:33.000 126 21639.53 355.81 42680.87 99999.00 2024-05-05 15:41:34.000 126 21639.55 355.78 42680.88 99999.00 2024-05-05 15:41:35.000 126 21639.62 355.80 42680.91 47953.71 2024-05-05 15:41:36.000 126 21639.67 355.83 42680.93 88888.00 2024-05-05 15:41:37.000 126 21639.66 355.82 42680.92 88888.00 2024-05-05 15:41:38.000 126 21639.60 355.80 42680.92 88888.00 2024-05-05 15:41:39.000 126 21639.54 355.80 42680.94 88888.00 2024-05-05 15:41:40.000 126 21639.50 355.84 42680.98 99999.00 2024-05-05 15:41:41.000 126 21639.47 355.87 42681.01 99999.00 2024-05-05 15:41:42.000 126 21639.44 355.89 42681.00 99999.00 2024-05-05 15:41:43.000 126 21639.41 355.92 42680.97 99999.00 2024-05-05 15:41:44.000 126 21639.41 355.95 42680.94 99999.00 2024-05-05 15:41:45.000 126 21639.45 355.95 42680.98 99999.00 2024-05-05 15:41:46.000 126 21639.48 355.93 42681.00 99999.00 2024-05-05 15:41:47.000 126 21639.46 355.89 42680.96 99999.00 2024-05-05 15:41:48.000 126 21639.45 355.87 42680.94 99999.00 2024-05-05 15:41:49.000 126 21639.48 355.85 42680.96 99999.00 2024-05-05 15:41:50.000 126 21639.48 355.82 42680.96 47953.56 2024-05-05 15:41:51.000 126 21639.45 355.82 42680.94 88888.00 2024-05-05 15:41:52.000 126 21639.41 355.86 42680.97 88888.00 2024-05-05 15:41:53.000 126 21639.41 355.91 42681.02 88888.00 2024-05-05 15:41:54.000 126 21639.43 355.96 42681.05 88888.00 2024-05-05 15:41:55.000 126 21639.41 355.96 42681.03 47954.03 2024-05-05 15:41:56.000 126 21639.39 355.93 42681.01 88888.00 2024-05-05 15:41:57.000 126 21639.40 355.96 42681.02 88888.00 2024-05-05 15:41:58.000 126 21639.41 356.00 42681.07 88888.00 2024-05-05 15:41:59.000 126 21639.40 355.96 42681.09 88888.00 2024-05-05 15:42:00.000 126 21639.35 355.96 42681.11 47953.94 2024-05-05 15:42:01.000 126 21639.32 356.01 42681.12 88888.00 2024-05-05 15:42:02.000 126 21639.34 356.06 42681.14 88888.00 2024-05-05 15:42:03.000 126 21639.40 356.07 42681.16 88888.00 2024-05-05 15:42:04.000 126 21639.44 356.07 42681.17 88888.00 2024-05-05 15:42:05.000 126 21639.43 356.05 42681.14 47953.90 2024-05-05 15:42:06.000 126 21639.39 356.04 42681.09 88888.00 2024-05-05 15:42:07.000 126 21639.32 356.07 42681.07 88888.00 2024-05-05 15:42:08.000 126 21639.25 356.15 42681.13 88888.00 2024-05-05 15:42:09.000 126 21639.22 356.20 42681.19 88888.00 2024-05-05 15:42:10.000 126 21639.24 356.20 42681.23 47954.30 2024-05-05 15:42:11.000 126 21639.27 356.18 42681.21 88888.00 2024-05-05 15:42:12.000 126 21639.27 356.16 42681.16 88888.00 2024-05-05 15:42:13.000 126 21639.23 356.17 42681.14 88888.00 2024-05-05 15:42:14.000 126 21639.22 356.21 42681.18 88888.00 2024-05-05 15:42:15.000 126 21639.24 356.24 42681.21 99999.00 2024-05-05 15:42:16.000 126 21639.23 356.25 42681.23 99999.00 2024-05-05 15:42:17.000 126 21639.21 356.25 42681.23 99999.00 2024-05-05 15:42:18.000 126 21639.25 356.22 42681.21 99999.00 2024-05-05 15:42:19.000 126 21639.31 356.18 42681.16 99999.00 2024-05-05 15:42:20.000 126 21639.33 356.12 42681.12 99999.00 2024-05-05 15:42:21.000 126 21639.35 356.06 42681.11 99999.00 2024-05-05 15:42:22.000 126 21639.36 356.07 42681.12 99999.00 2024-05-05 15:42:23.000 126 21639.33 356.14 42681.16 99999.00 2024-05-05 15:42:24.000 126 21639.28 356.19 42681.18 99999.00 2024-05-05 15:42:25.000 126 21639.24 356.19 42681.21 47954.10 2024-05-05 15:42:26.000 126 21639.23 356.18 42681.23 88888.00 2024-05-05 15:42:27.000 126 21639.22 356.19 42681.26 88888.00 2024-05-05 15:42:28.000 126 21639.20 356.20 42681.24 88888.00 2024-05-05 15:42:29.000 126 21639.17 356.18 42681.21 88888.00 2024-05-05 15:42:30.000 126 21639.15 356.21 42681.25 99999.00 2024-05-05 15:42:31.000 126 21639.14 356.29 42681.31 99999.00 2024-05-05 15:42:32.000 126 21639.13 356.33 42681.32 99999.00 2024-05-05 15:42:33.000 126 21639.08 356.34 42681.32 99999.00 2024-05-05 15:42:34.000 126 21639.04 356.32 42681.29 99999.00 2024-05-05 15:42:35.000 126 21639.05 356.31 42681.28 99999.00 2024-05-05 15:42:36.000 126 21639.06 356.32 42681.30 99999.00 2024-05-05 15:42:37.000 126 21639.03 356.33 42681.32 99999.00 2024-05-05 15:42:38.000 126 21638.99 356.35 42681.31 99999.00 2024-05-05 15:42:39.000 126 21638.98 356.33 42681.31 99999.00 2024-05-05 15:42:40.000 126 21638.97 356.30 42681.34 99999.00 2024-05-05 15:42:41.000 126 21638.94 356.33 42681.42 99999.00 2024-05-05 15:42:42.000 126 21638.89 356.38 42681.44 99999.00 2024-05-05 15:42:43.000 126 21638.88 356.38 42681.43 99999.00 2024-05-05 15:42:44.000 126 21638.90 356.35 42681.45 99999.00 2024-05-05 15:42:45.000 126 21638.87 356.35 42681.47 99999.00 2024-05-05 15:42:46.000 126 21638.84 356.36 42681.47 99999.00 2024-05-05 15:42:47.000 126 21638.81 356.36 42681.47 99999.00 2024-05-05 15:42:48.000 126 21638.76 356.38 42681.48 99999.00 2024-05-05 15:42:49.000 126 21638.73 356.41 42681.50 99999.00 2024-05-05 15:42:50.000 126 21638.75 356.41 42681.56 99999.00 2024-05-05 15:42:51.000 126 21638.76 356.40 42681.62 99999.00 2024-05-05 15:42:52.000 126 21638.75 356.42 42681.64 99999.00 2024-05-05 15:42:53.000 126 21638.74 356.45 42681.63 99999.00 2024-05-05 15:42:54.000 126 21638.72 356.47 42681.59 99999.00 2024-05-05 15:42:55.000 126 21638.70 356.48 42681.57 47954.56 2024-05-05 15:42:56.000 126 21638.72 356.48 42681.59 88888.00 2024-05-05 15:42:57.000 126 21638.69 356.50 42681.63 88888.00 2024-05-05 15:42:58.000 126 21638.63 356.59 42681.66 88888.00 2024-05-05 15:42:59.000 126 21638.60 356.63 42681.66 88888.00 2024-05-05 15:43:00.000 126 21638.59 356.62 42681.65 47954.00 2024-05-05 15:43:01.000 126 21638.59 356.66 42681.63 88888.00 2024-05-05 15:43:02.000 126 21638.54 356.71 42681.59 88888.00 2024-05-05 15:43:03.000 126 21638.45 356.68 42681.56 88888.00 2024-05-05 15:43:04.000 126 21638.42 356.63 42681.57 88888.00 2024-05-05 15:43:05.000 126 21638.47 356.64 42681.62 47954.14 2024-05-05 15:43:06.000 126 21638.52 356.68 42681.66 88888.00 2024-05-05 15:43:07.000 126 21638.52 356.70 42681.69 88888.00 2024-05-05 15:43:08.000 126 21638.45 356.69 42681.71 88888.00 2024-05-05 15:43:09.000 126 21638.37 356.68 42681.72 88888.00 2024-05-05 15:43:10.000 126 21638.34 356.67 42681.69 99999.00 2024-05-05 15:43:11.000 126 21638.35 356.66 42681.67 99999.00 2024-05-05 15:43:12.000 126 21638.40 356.67 42681.68 99999.00 2024-05-05 15:43:13.000 126 21638.47 356.70 42681.72 99999.00 2024-05-05 15:43:14.000 126 21638.50 356.72 42681.75 99999.00 2024-05-05 15:43:15.000 126 21638.44 356.76 42681.78 99999.00 2024-05-05 15:43:16.000 126 21638.36 356.79 42681.78 99999.00 2024-05-05 15:43:17.000 126 21638.33 356.81 42681.77 99999.00 2024-05-05 15:43:18.000 126 21638.32 356.85 42681.78 99999.00 2024-05-05 15:43:19.000 126 21638.29 356.88 42681.79 99999.00 2024-05-05 15:43:20.000 126 21638.31 356.89 42681.79 99999.00 2024-05-05 15:43:21.000 126 21638.33 356.90 42681.79 99999.00 2024-05-05 15:43:22.000 126 21638.31 356.90 42681.81 99999.00 2024-05-05 15:43:23.000 126 21638.27 356.90 42681.83 99999.00 2024-05-05 15:43:24.000 126 21638.24 356.90 42681.82 99999.00 2024-05-05 15:43:25.000 126 21638.19 356.93 42681.79 99999.00 2024-05-05 15:43:26.000 126 21638.16 356.96 42681.82 99999.00 2024-05-05 15:43:27.000 126 21638.18 356.96 42681.86 99999.00 2024-05-05 15:43:28.000 126 21638.19 356.94 42681.88 99999.00 2024-05-05 15:43:29.000 126 21638.18 356.90 42681.85 99999.00 2024-05-05 15:43:30.000 126 21638.17 356.87 42681.84 99999.00 2024-05-05 15:43:31.000 126 21638.17 356.87 42681.84 99999.00 2024-05-05 15:43:32.000 126 21638.23 356.93 42681.87 99999.00 2024-05-05 15:43:33.000 126 21638.30 356.96 42681.92 99999.00 2024-05-05 15:43:34.000 126 21638.29 356.94 42681.95 99999.00 2024-05-05 15:43:35.000 126 21638.27 356.93 42681.95 99999.00 2024-05-05 15:43:36.000 126 21638.27 356.94 42681.94 99999.00 2024-05-05 15:43:37.000 126 21638.28 356.94 42681.93 99999.00 2024-05-05 15:43:38.000 126 21638.27 356.94 42681.90 99999.00 2024-05-05 15:43:39.000 126 21638.23 356.95 42681.88 99999.00 2024-05-05 15:43:40.000 126 21638.22 356.98 42681.89 99999.00 2024-05-05 15:43:41.000 126 21638.23 357.02 42681.94 99999.00 2024-05-05 15:43:42.000 126 21638.28 357.08 42681.98 99999.00 2024-05-05 15:43:43.000 126 21638.27 357.12 42681.98 99999.00 2024-05-05 15:43:44.000 126 21638.19 357.12 42681.98 99999.00 2024-05-05 15:43:45.000 126 21638.12 357.11 42681.96 47954.30 2024-05-05 15:43:46.000 126 21638.13 357.15 42681.94 88888.00 2024-05-05 15:43:47.000 126 21638.15 357.17 42681.97 88888.00 2024-05-05 15:43:48.000 126 21638.15 357.12 42682.01 88888.00 2024-05-05 15:43:49.000 126 21638.14 357.10 42682.04 88888.00 2024-05-05 15:43:50.000 126 21638.15 357.12 42682.07 47954.05 2024-05-05 15:43:51.000 126 21638.12 357.15 42682.12 88888.00 2024-05-05 15:43:52.000 126 21638.08 357.16 42682.17 88888.00 2024-05-05 15:43:53.000 126 21638.06 357.16 42682.20 88888.00 2024-05-05 15:43:54.000 126 21638.02 357.14 42682.19 88888.00 2024-05-05 15:43:55.000 126 21637.99 357.16 42682.18 99999.00 2024-05-05 15:43:56.000 126 21637.96 357.19 42682.17 99999.00 2024-05-05 15:43:57.000 126 21637.92 357.16 42682.15 99999.00 2024-05-05 15:43:58.000 126 21637.91 357.13 42682.14 99999.00 2024-05-05 15:43:59.000 126 21637.95 357.14 42682.14 99999.00 2024-05-05 15:44:00.000 126 21637.97 357.20 42682.18 99999.00 2024-05-05 15:44:01.000 126 21637.96 357.24 42682.22 99999.00 2024-05-05 15:44:02.000 126 21637.94 357.23 42682.21 99999.00 2024-05-05 15:44:03.000 126 21637.94 357.22 42682.18 99999.00 2024-05-05 15:44:04.000 126 21637.92 357.24 42682.18 99999.00 2024-05-05 15:44:05.000 126 21637.89 357.24 42682.21 47954.71 2024-05-05 15:44:06.000 126 21637.88 357.22 42682.26 88888.00 2024-05-05 15:44:07.000 126 21637.88 357.18 42682.27 88888.00 2024-05-05 15:44:08.000 126 21637.86 357.16 42682.24 88888.00 2024-05-05 15:44:09.000 126 21637.85 357.15 42682.21 88888.00 2024-05-05 15:44:10.000 126 21637.83 357.15 42682.20 47954.12 2024-05-05 15:44:11.000 126 21637.83 357.17 42682.21 88888.00 2024-05-05 15:44:12.000 126 21637.82 357.19 42682.21 88888.00 2024-05-05 15:44:13.000 126 21637.76 357.24 42682.22 88888.00 2024-05-05 15:44:14.000 126 21637.73 357.32 42682.25 88888.00 2024-05-05 15:44:15.000 126 21637.77 357.35 42682.28 47955.09 2024-05-05 15:44:16.000 126 21637.81 357.33 42682.29 88888.00 2024-05-05 15:44:17.000 126 21637.77 357.30 42682.27 88888.00 2024-05-05 15:44:18.000 126 21637.70 357.28 42682.28 88888.00 2024-05-05 15:44:19.000 126 21637.63 357.28 42682.30 88888.00 2024-05-05 15:44:20.000 126 21637.60 357.29 42682.28 99999.00 2024-05-05 15:44:21.000 126 21637.64 357.30 42682.28 99999.00 2024-05-05 15:44:22.000 126 21637.72 357.32 42682.32 99999.00 2024-05-05 15:44:23.000 126 21637.76 357.33 42682.36 99999.00 2024-05-05 15:44:24.000 126 21637.74 357.29 42682.35 99999.00 2024-05-05 15:44:25.000 126 21637.67 357.27 42682.33 47954.62 2024-05-05 15:44:26.000 126 21637.60 357.32 42682.34 88888.00 2024-05-05 15:44:27.000 126 21637.56 357.36 42682.32 88888.00 2024-05-05 15:44:28.000 126 21637.57 357.38 42682.30 88888.00 2024-05-05 15:44:29.000 126 21637.60 357.41 42682.34 88888.00 2024-05-05 15:44:30.000 126 21637.61 357.44 42682.38 99999.00 2024-05-05 15:44:31.000 126 21637.56 357.43 42682.35 99999.00 2024-05-05 15:44:32.000 126 21637.48 357.44 42682.33 99999.00 2024-05-05 15:44:33.000 126 21637.42 357.46 42682.35 99999.00 2024-05-05 15:44:34.000 126 21637.40 357.47 42682.36 99999.00 2024-05-05 15:44:35.000 126 21637.42 357.46 42682.36 99999.00 2024-05-05 15:44:36.000 126 21637.43 357.45 42682.38 99999.00 2024-05-05 15:44:37.000 126 21637.41 357.43 42682.38 99999.00 2024-05-05 15:44:38.000 126 21637.34 357.42 42682.36 99999.00 2024-05-05 15:44:39.000 126 21637.32 357.41 42682.37 99999.00 2024-05-05 15:44:40.000 126 21637.35 357.42 42682.43 47953.99 2024-05-05 15:44:41.000 126 21637.38 357.45 42682.48 88888.00 2024-05-05 15:44:42.000 126 21637.35 357.48 42682.48 88888.00 2024-05-05 15:44:43.000 126 21637.31 357.47 42682.43 88888.00 2024-05-05 15:44:44.000 126 21637.29 357.45 42682.41 88888.00 2024-05-05 15:44:45.000 126 21637.30 357.44 42682.46 47954.36 2024-05-05 15:44:46.000 126 21637.32 357.46 42682.52 88888.00 2024-05-05 15:44:47.000 126 21637.37 357.47 42682.50 88888.00 2024-05-05 15:44:48.000 126 21637.39 357.47 42682.43 88888.00 2024-05-05 15:44:49.000 126 21637.40 357.46 42682.43 88888.00 2024-05-05 15:44:50.000 126 21637.42 357.45 42682.43 99999.00 2024-05-05 15:44:51.000 126 21637.42 357.49 42682.43 99999.00 2024-05-05 15:44:52.000 126 21637.42 357.55 42682.46 99999.00 2024-05-05 15:44:53.000 126 21637.41 357.55 42682.50 99999.00 2024-05-05 15:44:54.000 126 21637.37 357.52 42682.50 99999.00 2024-05-05 15:44:55.000 126 21637.34 357.54 42682.51 47953.82 2024-05-05 15:44:56.000 126 21637.34 357.61 42682.52 88888.00 2024-05-05 15:44:57.000 126 21637.34 357.65 42682.50 88888.00 2024-05-05 15:44:58.000 126 21637.32 357.63 42682.49 88888.00 2024-05-05 15:44:59.000 126 21637.31 357.57 42682.50 88888.00 2024-05-05 15:45:00.000 126 21637.34 357.54 42682.54 47955.01 2024-05-05 15:45:01.000 126 21637.36 357.54 42682.56 88888.00 2024-05-05 15:45:02.000 126 21637.35 357.54 42682.54 88888.00 2024-05-05 15:45:03.000 126 21637.33 357.54 42682.54 88888.00 2024-05-05 15:45:04.000 126 21637.30 357.51 42682.56 88888.00 2024-05-05 15:45:05.000 126 21637.25 357.46 42682.61 99999.00 2024-05-05 15:45:06.000 126 21637.24 357.45 42682.66 99999.00 2024-05-05 15:45:07.000 126 21637.27 357.46 42682.66 99999.00 2024-05-05 15:45:08.000 126 21637.29 357.46 42682.62 99999.00 2024-05-05 15:45:09.000 126 21637.28 357.47 42682.61 99999.00 2024-05-05 15:45:10.000 126 21637.24 357.49 42682.60 47954.21 2024-05-05 15:45:11.000 126 21637.19 357.51 42682.60 88888.00 2024-05-05 15:45:12.000 126 21637.14 357.55 42682.62 88888.00 2024-05-05 15:45:13.000 126 21637.12 357.59 42682.66 88888.00 2024-05-05 15:45:14.000 126 21637.10 357.65 42682.69 88888.00 2024-05-05 15:45:15.000 126 21637.07 357.71 42682.70 47954.17 2024-05-05 15:45:16.000 126 21637.02 357.73 42682.74 88888.00 2024-05-05 15:45:17.000 126 21636.96 357.69 42682.80 88888.00 2024-05-05 15:45:18.000 126 21636.89 357.62 42682.81 88888.00 2024-05-05 15:45:19.000 126 21636.88 357.59 42682.77 88888.00 2024-05-05 15:45:20.000 126 21636.91 357.63 42682.76 47954.29 2024-05-05 15:45:21.000 126 21636.95 357.69 42682.79 88888.00 2024-05-05 15:45:22.000 126 21636.98 357.71 42682.82 88888.00 2024-05-05 15:45:23.000 126 21636.99 357.71 42682.83 88888.00 2024-05-05 15:45:24.000 126 21636.99 357.72 42682.82 88888.00 2024-05-05 15:45:25.000 126 21636.98 357.72 42682.83 99999.00 2024-05-05 15:45:26.000 126 21636.95 357.68 42682.83 99999.00 2024-05-05 15:45:27.000 126 21636.91 357.71 42682.83 99999.00 2024-05-05 15:45:28.000 126 21636.88 357.80 42682.86 99999.00 2024-05-05 15:45:29.000 126 21636.88 357.83 42682.87 99999.00 2024-05-05 15:45:30.000 126 21636.91 357.80 42682.84 99999.00 2024-05-05 15:45:31.000 126 21636.91 357.77 42682.81 99999.00 2024-05-05 15:45:32.000 126 21636.85 357.77 42682.81 99999.00 2024-05-05 15:45:33.000 126 21636.81 357.78 42682.80 99999.00 2024-05-05 15:45:34.000 126 21636.82 357.80 42682.81 99999.00 2024-05-05 15:45:35.000 126 21636.85 357.82 42682.84 99999.00 2024-05-05 15:45:36.000 126 21636.88 357.84 42682.83 99999.00 2024-05-05 15:45:37.000 126 21636.89 357.83 42682.81 99999.00 2024-05-05 15:45:38.000 126 21636.92 357.85 42682.81 99999.00 2024-05-05 15:45:39.000 126 21636.94 357.88 42682.86 99999.00 2024-05-05 15:45:40.000 126 21636.90 357.90 42682.87 99999.00 2024-05-05 15:45:41.000 126 21636.85 357.90 42682.88 99999.00 2024-05-05 15:45:42.000 126 21636.85 357.90 42682.88 99999.00 2024-05-05 15:45:43.000 126 21636.88 357.88 42682.89 99999.00 2024-05-05 15:45:44.000 126 21636.89 357.88 42682.90 99999.00 2024-05-05 15:45:45.000 126 21636.90 357.88 42682.91 47954.56 2024-05-05 15:45:46.000 126 21636.91 357.87 42682.94 88888.00 2024-05-05 15:45:47.000 126 21636.88 357.86 42682.96 88888.00 2024-05-05 15:45:48.000 126 21636.80 357.85 42682.94 88888.00 2024-05-05 15:45:49.000 126 21636.74 357.86 42682.89 88888.00 2024-05-05 15:45:50.000 126 21636.74 357.87 42682.86 99999.00 2024-05-05 15:45:51.000 126 21636.77 357.88 42682.86 99999.00 2024-05-05 15:45:52.000 126 21636.80 357.92 42682.84 99999.00 2024-05-05 15:45:53.000 126 21636.81 357.96 42682.80 99999.00 2024-05-05 15:45:54.000 126 21636.81 357.99 42682.79 99999.00 2024-05-05 15:45:55.000 126 21636.82 357.99 42682.82 47955.25 2024-05-05 15:45:56.000 126 21636.84 358.00 42682.85 88888.00 2024-05-05 15:45:57.000 126 21636.86 358.02 42682.82 88888.00 2024-05-05 15:45:58.000 126 21636.89 357.99 42682.81 88888.00 2024-05-05 15:45:59.000 126 21636.93 357.95 42682.87 88888.00 2024-05-05 15:46:00.000 126 21636.93 357.93 42682.91 47954.37 2024-05-05 15:46:01.000 126 21636.89 357.96 42682.89 88888.00 2024-05-05 15:46:02.000 126 21636.84 358.03 42682.86 88888.00 2024-05-05 15:46:03.000 126 21636.79 358.10 42682.84 88888.00 2024-05-05 15:46:04.000 126 21636.76 358.12 42682.87 88888.00 2024-05-05 15:46:05.000 126 21636.75 358.10 42682.87 99999.00 2024-05-05 15:46:06.000 126 21636.77 358.08 42682.85 99999.00 2024-05-05 15:46:07.000 126 21636.81 358.09 42682.84 99999.00 2024-05-05 15:46:08.000 126 21636.78 358.11 42682.81 99999.00 2024-05-05 15:46:09.000 126 21636.74 358.10 42682.81 99999.00 2024-05-05 15:46:10.000 126 21636.75 358.11 42682.84 47954.37 2024-05-05 15:46:11.000 126 21636.79 358.13 42682.86 88888.00 2024-05-05 15:46:12.000 126 21636.82 358.15 42682.86 88888.00 2024-05-05 15:46:13.000 126 21636.81 358.13 42682.86 88888.00 2024-05-05 15:46:14.000 126 21636.78 358.10 42682.89 88888.00 2024-05-05 15:46:15.000 126 21636.78 358.10 42682.90 47954.86 2024-05-05 15:46:16.000 126 21636.79 358.12 42682.91 88888.00 2024-05-05 15:46:17.000 126 21636.78 358.14 42682.92 88888.00 2024-05-05 15:46:18.000 126 21636.77 358.13 42682.95 88888.00 2024-05-05 15:46:19.000 126 21636.79 358.14 42682.97 88888.00 2024-05-05 15:46:20.000 126 21636.81 358.15 42682.96 99999.00 2024-05-05 15:46:21.000 126 21636.84 358.15 42682.91 99999.00 2024-05-05 15:46:22.000 126 21636.85 358.13 42682.89 99999.00 2024-05-05 15:46:23.000 126 21636.83 358.12 42682.89 99999.00 2024-05-05 15:46:24.000 126 21636.78 358.10 42682.90 99999.00 2024-05-05 15:46:25.000 126 21636.70 358.08 42682.92 99999.00 2024-05-05 15:46:26.000 126 21636.63 358.08 42682.94 99999.00 2024-05-05 15:46:27.000 126 21636.62 358.11 42682.97 99999.00 2024-05-05 15:46:28.000 126 21636.64 358.14 42682.99 99999.00 2024-05-05 15:46:29.000 126 21636.63 358.15 42682.98 99999.00 2024-05-05 15:46:30.000 126 21636.62 358.15 42682.98 99999.00 2024-05-05 15:46:31.000 126 21636.63 358.15 42682.99 99999.00 2024-05-05 15:46:32.000 126 21636.65 358.16 42683.00 99999.00 2024-05-05 15:46:33.000 126 21636.66 358.20 42683.02 99999.00 2024-05-05 15:46:34.000 126 21636.65 358.24 42683.02 99999.00 2024-05-05 15:46:35.000 126 21636.65 358.25 42683.02 99999.00 2024-05-05 15:46:36.000 126 21636.69 358.25 42683.02 99999.00 2024-05-05 15:46:37.000 126 21636.69 358.21 42682.99 99999.00 2024-05-05 15:46:38.000 126 21636.64 358.20 42682.98 99999.00 2024-05-05 15:46:39.000 126 21636.67 358.21 42683.01 99999.00 2024-05-05 15:46:40.000 126 21636.77 358.21 42683.00 47954.23 2024-05-05 15:46:41.000 126 21636.85 358.16 42682.94 88888.00 2024-05-05 15:46:42.000 126 21636.88 358.14 42682.89 88888.00 2024-05-05 15:46:43.000 126 21636.88 358.16 42682.89 88888.00 2024-05-05 15:46:44.000 126 21636.86 358.20 42682.91 88888.00 2024-05-05 15:46:45.000 126 21636.83 358.22 42682.97 47954.31 2024-05-05 15:46:46.000 126 21636.81 358.21 42683.01 88888.00 2024-05-05 15:46:47.000 126 21636.82 358.17 42683.01 88888.00 2024-05-05 15:46:48.000 126 21636.85 358.15 42683.01 88888.00 2024-05-05 15:46:49.000 126 21636.88 358.15 42683.02 88888.00 2024-05-05 15:46:50.000 126 21636.90 358.16 42683.01 99999.00 2024-05-05 15:46:51.000 126 21636.87 358.17 42682.99 99999.00 2024-05-05 15:46:52.000 126 21636.84 358.16 42682.96 99999.00 2024-05-05 15:46:53.000 126 21636.84 358.16 42682.94 99999.00 2024-05-05 15:46:54.000 126 21636.80 358.18 42682.95 99999.00 2024-05-05 15:46:55.000 126 21636.74 358.22 42683.00 47954.28 2024-05-05 15:46:56.000 126 21636.74 358.25 42683.05 88888.00 2024-05-05 15:46:57.000 126 21636.75 358.21 42683.06 88888.00 2024-05-05 15:46:58.000 126 21636.73 358.15 42683.02 88888.00 2024-05-05 15:46:59.000 126 21636.69 358.12 42682.97 88888.00 2024-05-05 15:47:00.000 126 21636.69 358.11 42682.95 99999.00 2024-05-05 15:47:01.000 126 21636.71 358.11 42682.95 99999.00 2024-05-05 15:47:02.000 126 21636.76 358.11 42682.94 99999.00 2024-05-05 15:47:03.000 126 21636.81 358.12 42682.94 99999.00 2024-05-05 15:47:04.000 126 21636.82 358.15 42682.95 99999.00 2024-05-05 15:47:05.000 126 21636.79 358.19 42682.94 47954.48 2024-05-05 15:47:06.000 126 21636.78 358.25 42682.92 88888.00 2024-05-05 15:47:07.000 126 21636.83 358.26 42682.92 88888.00 2024-05-05 15:47:08.000 126 21636.88 358.22 42682.93 88888.00 2024-05-05 15:47:09.000 126 21636.94 358.17 42682.91 88888.00 2024-05-05 15:47:10.000 126 21637.01 358.16 42682.90 99999.00 2024-05-05 15:47:11.000 126 21637.08 358.19 42682.91 99999.00 2024-05-05 15:47:12.000 126 21637.08 358.21 42682.94 99999.00 2024-05-05 15:47:13.000 126 21637.03 358.19 42682.93 99999.00 2024-05-05 15:47:14.000 126 21637.01 358.17 42682.88 99999.00 2024-05-05 15:47:15.000 126 21637.00 358.19 42682.85 99999.00 2024-05-05 15:47:16.000 126 21636.99 358.21 42682.86 99999.00 2024-05-05 15:47:17.000 126 21636.98 358.20 42682.88 99999.00 2024-05-05 15:47:18.000 126 21636.97 358.22 42682.89 99999.00 2024-05-05 15:47:19.000 126 21636.97 358.24 42682.90 99999.00 2024-05-05 15:47:20.000 126 21636.96 358.24 42682.88 99999.00 2024-05-05 15:47:21.000 126 21636.96 358.24 42682.87 99999.00 2024-05-05 15:47:22.000 126 21636.93 358.26 42682.86 99999.00 2024-05-05 15:47:23.000 126 21636.86 358.28 42682.85 99999.00 2024-05-05 15:47:24.000 126 21636.84 358.30 42682.86 99999.00 2024-05-05 15:47:25.000 126 21636.90 358.32 42682.88 47954.85 2024-05-05 15:47:26.000 126 21636.94 358.34 42682.87 88888.00 2024-05-05 15:47:27.000 126 21636.94 358.36 42682.84 88888.00 2024-05-05 15:47:28.000 126 21636.91 358.40 42682.84 88888.00 2024-05-05 15:47:29.000 126 21636.92 358.45 42682.89 88888.00 2024-05-05 15:47:30.000 126 21636.92 358.44 42682.88 99999.00 2024-05-05 15:47:31.000 126 21636.90 358.40 42682.82 99999.00 2024-05-05 15:47:32.000 126 21636.89 358.35 42682.79 99999.00 2024-05-05 15:47:33.000 126 21636.93 358.32 42682.78 99999.00 2024-05-05 15:47:34.000 126 21636.98 358.30 42682.78 99999.00 2024-05-05 15:47:35.000 126 21637.00 358.28 42682.83 99999.00 2024-05-05 15:47:36.000 126 21636.98 358.30 42682.90 99999.00 2024-05-05 15:47:37.000 126 21636.97 358.32 42682.90 99999.00 2024-05-05 15:47:38.000 126 21636.98 358.35 42682.84 99999.00 2024-05-05 15:47:39.000 126 21636.98 358.43 42682.83 99999.00 2024-05-05 15:47:40.000 126 21636.94 358.50 42682.86 99999.00 2024-05-05 15:47:41.000 126 21636.92 358.50 42682.87 99999.00 2024-05-05 15:47:42.000 126 21636.95 358.50 42682.88 99999.00 2024-05-05 15:47:43.000 126 21637.00 358.51 42682.87 99999.00 2024-05-05 15:47:44.000 126 21637.00 358.51 42682.86 99999.00 2024-05-05 15:47:45.000 126 21636.99 358.52 42682.86 99999.00 2024-05-05 15:47:46.000 126 21637.00 358.52 42682.86 99999.00 2024-05-05 15:47:47.000 126 21636.97 358.50 42682.86 99999.00 2024-05-05 15:47:48.000 126 21636.89 358.48 42682.83 99999.00 2024-05-05 15:47:49.000 126 21636.83 358.51 42682.80 99999.00 2024-05-05 15:47:50.000 126 21636.82 358.53 42682.78 99999.00 2024-05-05 15:47:51.000 126 21636.85 358.51 42682.76 99999.00 2024-05-05 15:47:52.000 126 21636.88 358.47 42682.73 99999.00 2024-05-05 15:47:53.000 126 21636.85 358.44 42682.71 99999.00 2024-05-05 15:47:54.000 126 21636.85 358.42 42682.72 99999.00 2024-05-05 15:47:55.000 126 21636.91 358.43 42682.75 47954.17 2024-05-05 15:47:56.000 126 21636.97 358.47 42682.77 88888.00 2024-05-05 15:47:57.000 126 21636.97 358.48 42682.78 88888.00 2024-05-05 15:47:58.000 126 21636.97 358.44 42682.79 88888.00 2024-05-05 15:47:59.000 126 21636.99 358.39 42682.76 88888.00 2024-05-05 15:48:00.000 126 21637.02 358.36 42682.69 99999.00 2024-05-05 15:48:01.000 126 21637.05 358.38 42682.68 99999.00 2024-05-05 15:48:02.000 126 21637.08 358.40 42682.77 99999.00 2024-05-05 15:48:03.000 126 21637.13 358.40 42682.85 99999.00 2024-05-05 15:48:04.000 126 21637.18 358.41 42682.86 99999.00 2024-05-05 15:48:05.000 126 21637.20 358.41 42682.79 99999.00 2024-05-05 15:48:06.000 126 21637.17 358.36 42682.70 99999.00 2024-05-05 15:48:07.000 126 21637.15 358.29 42682.66 99999.00 2024-05-05 15:48:08.000 126 21637.15 358.28 42682.67 99999.00 2024-05-05 15:48:09.000 126 21637.13 358.32 42682.69 99999.00 2024-05-05 15:48:10.000 126 21637.08 358.37 42682.71 99999.00 2024-05-05 15:48:11.000 126 21637.09 358.38 42682.71 99999.00 2024-05-05 15:48:12.000 126 21637.16 358.39 42682.68 99999.00 2024-05-05 15:48:13.000 126 21637.24 358.37 42682.66 99999.00 2024-05-05 15:48:14.000 126 21637.28 358.37 42682.68 99999.00 2024-05-05 15:48:15.000 126 21637.25 358.38 42682.69 99999.00 2024-05-05 15:48:16.000 126 21637.19 358.36 42682.66 99999.00 2024-05-05 15:48:17.000 126 21637.17 358.34 42682.61 99999.00 2024-05-05 15:48:18.000 126 21637.16 358.34 42682.57 99999.00 2024-05-05 15:48:19.000 126 21637.15 358.34 42682.60 99999.00 2024-05-05 15:48:20.000 126 21637.16 358.36 42682.66 47954.25 2024-05-05 15:48:21.000 126 21637.18 358.38 42682.67 88888.00 2024-05-05 15:48:22.000 126 21637.15 358.37 42682.65 88888.00 2024-05-05 15:48:23.000 126 21637.10 358.37 42682.62 88888.00 2024-05-05 15:48:24.000 126 21637.12 358.37 42682.59 88888.00 2024-05-05 15:48:25.000 126 21637.16 358.36 42682.57 47954.84 2024-05-05 15:48:26.000 126 21637.18 358.36 42682.60 88888.00 2024-05-05 15:48:27.000 126 21637.19 358.36 42682.61 88888.00 2024-05-05 15:48:28.000 126 21637.22 358.34 42682.62 88888.00 2024-05-05 15:48:29.000 126 21637.26 358.33 42682.63 88888.00 2024-05-05 15:48:30.000 126 21637.24 358.33 42682.62 47954.07 2024-05-05 15:48:31.000 126 21637.19 358.30 42682.62 88888.00 2024-05-05 15:48:32.000 126 21637.18 358.25 42682.63 88888.00 2024-05-05 15:48:33.000 126 21637.23 358.24 42682.62 88888.00 2024-05-05 15:48:34.000 126 21637.26 358.27 42682.61 88888.00 2024-05-05 15:48:35.000 126 21637.27 358.31 42682.62 47954.32 2024-05-05 15:48:36.000 126 21637.30 358.32 42682.65 88888.00 2024-05-05 15:48:37.000 126 21637.33 358.34 42682.65 88888.00 2024-05-05 15:48:38.000 126 21637.35 358.37 42682.59 88888.00 2024-05-05 15:48:39.000 126 21637.35 358.37 42682.53 88888.00 2024-05-05 15:48:40.000 126 21637.35 358.36 42682.55 99999.00 2024-05-05 15:48:41.000 126 21637.33 358.35 42682.61 99999.00 2024-05-05 15:48:42.000 126 21637.34 358.33 42682.63 99999.00 2024-05-05 15:48:43.000 126 21637.38 358.31 42682.61 99999.00 2024-05-05 15:48:44.000 126 21637.40 358.33 42682.58 99999.00 2024-05-05 15:48:45.000 126 21637.42 358.37 42682.59 99999.00 2024-05-05 15:48:46.000 126 21637.47 358.38 42682.62 99999.00 2024-05-05 15:48:47.000 126 21637.51 358.38 42682.62 99999.00 2024-05-05 15:48:48.000 126 21637.52 358.37 42682.60 99999.00 2024-05-05 15:48:49.000 126 21637.53 358.35 42682.56 99999.00 2024-05-05 15:48:50.000 126 21637.54 358.32 42682.51 99999.00 2024-05-05 15:48:51.000 126 21637.51 358.31 42682.50 99999.00 2024-05-05 15:48:52.000 126 21637.50 358.32 42682.51 99999.00 2024-05-05 15:48:53.000 126 21637.51 358.34 42682.52 99999.00 2024-05-05 15:48:54.000 126 21637.53 358.34 42682.54 99999.00 2024-05-05 15:48:55.000 126 21637.54 358.34 42682.57 47954.40 2024-05-05 15:48:56.000 126 21637.56 358.36 42682.57 88888.00 2024-05-05 15:48:57.000 126 21637.53 358.39 42682.57 88888.00 2024-05-05 15:48:58.000 126 21637.48 358.39 42682.59 88888.00 2024-05-05 15:48:59.000 126 21637.45 358.38 42682.61 88888.00 2024-05-05 15:49:00.000 126 21637.49 358.35 42682.62 99999.00 2024-05-05 15:49:01.000 126 21637.58 358.35 42682.58 99999.00 2024-05-05 15:49:02.000 126 21637.65 358.37 42682.54 99999.00 2024-05-05 15:49:03.000 126 21637.64 358.38 42682.54 99999.00 2024-05-05 15:49:04.000 126 21637.60 358.36 42682.55 99999.00 2024-05-05 15:49:05.000 126 21637.60 358.35 42682.57 47955.05 2024-05-05 15:49:06.000 126 21637.65 358.36 42682.61 88888.00 2024-05-05 15:49:07.000 126 21637.67 358.37 42682.65 88888.00 2024-05-05 15:49:08.000 126 21637.63 358.37 42682.65 88888.00 2024-05-05 15:49:09.000 126 21637.61 358.37 42682.64 88888.00 2024-05-05 15:49:10.000 126 21637.66 358.37 42682.66 47954.18 2024-05-05 15:49:11.000 126 21637.69 358.38 42682.68 88888.00 2024-05-05 15:49:12.000 126 21637.70 358.42 42682.64 88888.00 2024-05-05 15:49:13.000 126 21637.68 358.45 42682.57 88888.00 2024-05-05 15:49:14.000 126 21637.64 358.44 42682.54 88888.00 2024-05-05 15:49:15.000 126 21637.60 358.37 42682.54 99999.00 2024-05-05 15:49:16.000 126 21637.63 358.33 42682.55 99999.00 2024-05-05 15:49:17.000 126 21637.66 358.35 42682.54 99999.00 2024-05-05 15:49:18.000 126 21637.70 358.42 42682.54 99999.00 2024-05-05 15:49:19.000 126 21637.74 358.45 42682.56 99999.00 2024-05-05 15:49:20.000 126 21637.77 358.40 42682.56 99999.00 2024-05-05 15:49:21.000 126 21637.78 358.34 42682.55 99999.00 2024-05-05 15:49:22.000 126 21637.80 358.32 42682.57 99999.00 2024-05-05 15:49:23.000 126 21637.82 358.34 42682.57 99999.00 2024-05-05 15:49:24.000 126 21637.81 358.38 42682.55 99999.00 2024-05-05 15:49:25.000 126 21637.79 358.45 42682.56 47954.20 2024-05-05 15:49:26.000 126 21637.78 358.50 42682.59 88888.00 2024-05-05 15:49:27.000 126 21637.81 358.47 42682.57 88888.00 2024-05-05 15:49:28.000 126 21637.82 358.43 42682.54 88888.00 2024-05-05 15:49:29.000 126 21637.82 358.40 42682.52 88888.00 2024-05-05 15:49:30.000 126 21637.82 358.37 42682.50 99999.00 2024-05-05 15:49:31.000 126 21637.82 358.36 42682.48 99999.00 2024-05-05 15:49:32.000 126 21637.84 358.35 42682.46 99999.00 2024-05-05 15:49:33.000 126 21637.89 358.33 42682.45 99999.00 2024-05-05 15:49:34.000 126 21637.94 358.32 42682.47 99999.00 2024-05-05 15:49:35.000 126 21637.96 358.34 42682.52 99999.00 2024-05-05 15:49:36.000 126 21637.98 358.35 42682.56 99999.00 2024-05-05 15:49:37.000 126 21638.00 358.35 42682.57 99999.00 2024-05-05 15:49:38.000 126 21638.00 358.35 42682.55 99999.00 2024-05-05 15:49:39.000 126 21638.01 358.35 42682.52 99999.00 2024-05-05 15:49:40.000 126 21638.01 358.38 42682.51 99999.00 2024-05-05 15:49:41.000 126 21637.97 358.39 42682.51 99999.00 2024-05-05 15:49:42.000 126 21637.96 358.36 42682.50 99999.00 2024-05-05 15:49:43.000 126 21638.02 358.35 42682.48 99999.00 2024-05-05 15:49:44.000 126 21638.06 358.37 42682.48 99999.00 2024-05-05 15:49:45.000 126 21638.04 358.38 42682.48 99999.00 2024-05-05 15:49:46.000 126 21637.99 358.35 42682.46 99999.00 2024-05-05 15:49:47.000 126 21637.94 358.30 42682.39 99999.00 2024-05-05 15:49:48.000 126 21637.94 358.26 42682.33 99999.00 2024-05-05 15:49:49.000 126 21638.01 358.27 42682.36 99999.00 2024-05-05 15:49:50.000 126 21638.11 358.30 42682.43 99999.00 2024-05-05 15:49:51.000 126 21638.14 358.26 42682.45 99999.00 2024-05-05 15:49:52.000 126 21638.11 358.20 42682.40 99999.00 2024-05-05 15:49:53.000 126 21638.09 358.15 42682.36 99999.00 2024-05-05 15:49:54.000 126 21638.07 358.15 42682.38 99999.00 2024-05-05 15:49:55.000 126 21638.08 358.18 42682.39 47954.49 2024-05-05 15:49:56.000 126 21638.14 358.21 42682.35 88888.00 2024-05-05 15:49:57.000 126 21638.20 358.23 42682.31 88888.00 2024-05-05 15:49:58.000 126 21638.21 358.22 42682.33 88888.00 2024-05-05 15:49:59.000 126 21638.22 358.25 42682.34 88888.00 2024-05-05 15:50:00.000 126 21638.25 358.31 42682.30 99999.00 2024-05-05 15:50:01.000 126 21638.24 358.30 42682.24 99999.00 2024-05-05 15:50:02.000 126 21638.20 358.24 42682.21 99999.00 2024-05-05 15:50:03.000 126 21638.21 358.20 42682.24 99999.00 2024-05-05 15:50:04.000 126 21638.22 358.21 42682.27 99999.00 2024-05-05 15:50:05.000 126 21638.19 358.24 42682.25 99999.00 2024-05-05 15:50:06.000 126 21638.21 358.27 42682.23 99999.00 2024-05-05 15:50:07.000 126 21638.25 358.29 42682.28 99999.00 2024-05-05 15:50:08.000 126 21638.26 358.32 42682.38 99999.00 2024-05-05 15:50:09.000 126 21638.24 358.35 42682.46 99999.00 2024-05-05 15:50:10.000 126 21638.24 358.34 42682.46 47954.13 2024-05-05 15:50:11.000 126 21638.24 358.27 42682.39 88888.00 2024-05-05 15:50:12.000 126 21638.27 358.20 42682.33 88888.00 2024-05-05 15:50:13.000 126 21638.31 358.17 42682.29 88888.00 2024-05-05 15:50:14.000 126 21638.28 358.15 42682.27 88888.00 2024-05-05 15:50:15.000 126 21638.22 358.17 42682.26 47955.24 2024-05-05 15:50:16.000 126 21638.22 358.24 42682.29 88888.00 2024-05-05 15:50:17.000 126 21638.32 358.31 42682.35 88888.00 2024-05-05 15:50:18.000 126 21638.41 358.31 42682.36 88888.00 2024-05-05 15:50:19.000 126 21638.41 358.24 42682.28 88888.00 2024-05-05 15:50:20.000 126 21638.36 358.17 42682.17 47954.73 2024-05-05 15:50:21.000 126 21638.38 358.16 42682.13 88888.00 2024-05-05 15:50:22.000 126 21638.48 358.20 42682.17 88888.00 2024-05-05 15:50:23.000 126 21638.56 358.23 42682.23 88888.00 2024-05-05 15:50:24.000 126 21638.59 358.22 42682.25 88888.00 2024-05-05 15:50:25.000 126 21638.57 358.21 42682.25 99999.00 2024-05-05 15:50:26.000 126 21638.54 358.19 42682.24 99999.00 2024-05-05 15:50:27.000 126 21638.53 358.16 42682.22 99999.00 2024-05-05 15:50:28.000 126 21638.56 358.18 42682.24 99999.00 2024-05-05 15:50:29.000 126 21638.57 358.24 42682.29 99999.00 2024-05-05 15:50:30.000 126 21638.57 358.26 42682.31 47954.65 2024-05-05 15:50:31.000 126 21638.56 358.21 42682.30 88888.00 2024-05-05 15:50:32.000 126 21638.58 358.17 42682.30 88888.00 2024-05-05 15:50:33.000 126 21638.65 358.18 42682.32 88888.00 2024-05-05 15:50:34.000 126 21638.69 358.24 42682.32 88888.00 2024-05-05 15:50:35.000 126 21638.67 358.29 42682.30 99999.00 2024-05-05 15:50:36.000 126 21638.64 358.28 42682.29 99999.00 2024-05-05 15:50:37.000 126 21638.63 358.23 42682.30 99999.00 2024-05-05 15:50:38.000 126 21638.64 358.20 42682.29 99999.00 2024-05-05 15:50:39.000 126 21638.65 358.19 42682.28 99999.00 2024-05-05 15:50:40.000 126 21638.63 358.21 42682.27 47954.61 2024-05-05 15:50:41.000 126 21638.61 358.26 42682.30 88888.00 2024-05-05 15:50:42.000 126 21638.62 358.31 42682.34 88888.00 2024-05-05 15:50:43.000 126 21638.61 358.34 42682.33 88888.00 2024-05-05 15:50:44.000 126 21638.59 358.34 42682.30 88888.00 2024-05-05 15:50:45.000 126 21638.60 358.33 42682.29 47954.47 2024-05-05 15:50:46.000 126 21638.64 358.34 42682.29 88888.00 2024-05-05 15:50:47.000 126 21638.65 358.36 42682.31 88888.00 2024-05-05 15:50:48.000 126 21638.61 358.39 42682.33 88888.00 2024-05-05 15:50:49.000 126 21638.56 358.41 42682.32 88888.00 2024-05-05 15:50:50.000 126 21638.52 358.41 42682.32 47954.95 2024-05-05 15:50:51.000 126 21638.51 358.39 42682.33 88888.00 2024-05-05 15:50:52.000 126 21638.51 358.40 42682.35 88888.00 2024-05-05 15:50:53.000 126 21638.54 358.43 42682.36 88888.00 2024-05-05 15:50:54.000 126 21638.54 358.43 42682.35 88888.00 2024-05-05 15:50:55.000 126 21638.51 358.41 42682.33 47954.40 2024-05-05 15:50:56.000 126 21638.49 358.40 42682.32 88888.00 2024-05-05 15:50:57.000 126 21638.51 358.40 42682.33 88888.00 2024-05-05 15:50:58.000 126 21638.53 358.42 42682.35 88888.00 2024-05-05 15:50:59.000 126 21638.53 358.45 42682.36 88888.00 2024-05-05 15:51:00.000 126 21638.50 358.48 42682.34 99999.00 2024-05-05 15:51:01.000 126 21638.48 358.47 42682.34 99999.00 2024-05-05 15:51:02.000 126 21638.52 358.41 42682.36 99999.00 2024-05-05 15:51:03.000 126 21638.54 358.33 42682.38 99999.00 2024-05-05 15:51:04.000 126 21638.52 358.30 42682.41 99999.00 2024-05-05 15:51:05.000 126 21638.52 358.33 42682.39 99999.00 2024-05-05 15:51:06.000 126 21638.56 358.37 42682.35 99999.00 2024-05-05 15:51:07.000 126 21638.59 358.40 42682.35 99999.00 2024-05-05 15:51:08.000 126 21638.62 358.42 42682.36 99999.00 2024-05-05 15:51:09.000 126 21638.61 358.44 42682.38 99999.00 2024-05-05 15:51:10.000 126 21638.54 358.40 42682.37 99999.00 2024-05-05 15:51:11.000 126 21638.44 358.32 42682.34 99999.00 2024-05-05 15:51:12.000 126 21638.42 358.27 42682.33 99999.00 2024-05-05 15:51:13.000 126 21638.47 358.32 42682.37 99999.00 2024-05-05 15:51:14.000 126 21638.52 358.43 42682.41 99999.00 2024-05-05 15:51:15.000 126 21638.56 358.47 42682.43 99999.00 2024-05-05 15:51:16.000 126 21638.56 358.42 42682.41 99999.00 2024-05-05 15:51:17.000 126 21638.50 358.37 42682.39 99999.00 2024-05-05 15:51:18.000 126 21638.46 358.35 42682.38 99999.00 2024-05-05 15:51:19.000 126 21638.49 358.35 42682.40 99999.00 2024-05-05 15:51:20.000 126 21638.54 358.38 42682.45 47954.50 2024-05-05 15:51:21.000 126 21638.56 358.42 42682.46 88888.00 2024-05-05 15:51:22.000 126 21638.58 358.49 42682.45 88888.00 2024-05-05 15:51:23.000 126 21638.60 358.51 42682.43 88888.00 2024-05-05 15:51:24.000 126 21638.55 358.47 42682.45 88888.00 2024-05-05 15:51:25.000 126 21638.51 358.45 42682.46 47954.54 2024-05-05 15:51:26.000 126 21638.53 358.45 42682.44 88888.00 2024-05-05 15:51:27.000 126 21638.53 358.41 42682.43 88888.00 2024-05-05 15:51:28.000 126 21638.51 358.36 42682.43 88888.00 2024-05-05 15:51:29.000 126 21638.51 358.35 42682.44 88888.00 2024-05-05 15:51:30.000 126 21638.54 358.37 42682.43 47955.25 2024-05-05 15:51:31.000 126 21638.58 358.38 42682.41 88888.00 2024-05-05 15:51:32.000 126 21638.64 358.39 42682.42 88888.00 2024-05-05 15:51:33.000 126 21638.66 358.41 42682.45 88888.00 2024-05-05 15:51:34.000 126 21638.61 358.41 42682.46 88888.00 2024-05-05 15:51:35.000 126 21638.57 358.36 42682.45 47955.03 2024-05-05 15:51:36.000 126 21638.55 358.31 42682.41 88888.00 2024-05-05 15:51:37.000 126 21638.55 358.33 42682.39 88888.00 2024-05-05 15:51:38.000 126 21638.58 358.39 42682.39 88888.00 2024-05-05 15:51:39.000 126 21638.63 358.42 42682.40 88888.00 2024-05-05 15:51:40.000 126 21638.66 358.43 42682.45 47954.83 2024-05-05 15:51:41.000 126 21638.66 358.46 42682.49 88888.00 2024-05-05 15:51:42.000 126 21638.61 358.47 42682.48 88888.00 2024-05-05 15:51:43.000 126 21638.59 358.43 42682.45 88888.00 2024-05-05 15:51:44.000 126 21638.58 358.40 42682.44 88888.00 2024-05-05 15:51:45.000 126 21638.54 358.43 42682.47 47955.05 2024-05-05 15:51:46.000 126 21638.51 358.49 42682.50 88888.00 2024-05-05 15:51:47.000 126 21638.52 358.50 42682.54 88888.00 2024-05-05 15:51:48.000 126 21638.55 358.50 42682.55 88888.00 2024-05-05 15:51:49.000 126 21638.56 358.54 42682.59 88888.00 2024-05-05 15:51:50.000 126 21638.54 358.55 42682.60 99999.00 2024-05-05 15:51:51.000 126 21638.51 358.49 42682.59 99999.00 2024-05-05 15:51:52.000 126 21638.51 358.45 42682.59 99999.00 2024-05-05 15:51:53.000 126 21638.52 358.44 42682.56 99999.00 2024-05-05 15:51:54.000 126 21638.53 358.44 42682.52 99999.00 2024-05-05 15:51:55.000 126 21638.54 358.47 42682.54 47954.82 2024-05-05 15:51:56.000 126 21638.55 358.50 42682.57 88888.00 2024-05-05 15:51:57.000 126 21638.56 358.55 42682.59 88888.00 2024-05-05 15:51:58.000 126 21638.56 358.58 42682.59 88888.00 2024-05-05 15:51:59.000 126 21638.57 358.56 42682.60 88888.00 2024-05-05 15:52:00.000 126 21638.58 358.50 42682.63 47955.58 2024-05-05 15:52:01.000 126 21638.55 358.43 42682.64 88888.00 2024-05-05 15:52:02.000 126 21638.53 358.40 42682.59 88888.00 2024-05-05 15:52:03.000 126 21638.54 358.45 42682.54 88888.00 2024-05-05 15:52:04.000 126 21638.56 358.51 42682.59 88888.00 2024-05-05 15:52:05.000 126 21638.56 358.54 42682.66 47954.66 2024-05-05 15:52:06.000 126 21638.56 358.56 42682.68 88888.00 2024-05-05 15:52:07.000 126 21638.58 358.55 42682.68 88888.00 2024-05-05 15:52:08.000 126 21638.63 358.51 42682.72 88888.00 2024-05-05 15:52:09.000 126 21638.63 358.50 42682.70 88888.00 2024-05-05 15:52:10.000 126 21638.59 358.53 42682.67 47954.87 2024-05-05 15:52:11.000 126 21638.52 358.56 42682.68 88888.00 2024-05-05 15:52:12.000 126 21638.47 358.56 42682.68 88888.00 2024-05-05 15:52:13.000 126 21638.50 358.60 42682.67 88888.00 2024-05-05 15:52:14.000 126 21638.51 358.62 42682.67 88888.00 2024-05-05 15:52:15.000 126 21638.44 358.62 42682.68 99999.00 2024-05-05 15:52:16.000 126 21638.40 358.60 42682.70 99999.00 2024-05-05 15:52:17.000 126 21638.42 358.58 42682.73 99999.00 2024-05-05 15:52:18.000 126 21638.46 358.58 42682.76 99999.00 2024-05-05 15:52:19.000 126 21638.48 358.63 42682.77 99999.00 2024-05-05 15:52:20.000 126 21638.52 358.65 42682.74 99999.00 2024-05-05 15:52:21.000 126 21638.51 358.64 42682.70 99999.00 2024-05-05 15:52:22.000 126 21638.46 358.65 42682.67 99999.00 2024-05-05 15:52:23.000 126 21638.40 358.64 42682.67 99999.00 2024-05-05 15:52:24.000 126 21638.38 358.61 42682.67 99999.00 2024-05-05 15:52:25.000 126 21638.42 358.57 42682.65 47955.87 2024-05-05 15:52:26.000 126 21638.49 358.55 42682.64 88888.00 2024-05-05 15:52:27.000 126 21638.56 358.60 42682.64 88888.00 2024-05-05 15:52:28.000 126 21638.58 358.66 42682.64 88888.00 2024-05-05 15:52:29.000 126 21638.60 358.67 42682.63 88888.00 2024-05-05 15:52:30.000 126 21638.61 358.68 42682.61 47955.39 2024-05-05 15:52:31.000 126 21638.62 358.69 42682.63 88888.00 2024-05-05 15:52:32.000 126 21638.62 358.67 42682.68 88888.00 2024-05-05 15:52:33.000 126 21638.62 358.66 42682.71 88888.00 2024-05-05 15:52:34.000 126 21638.60 358.64 42682.70 88888.00 2024-05-05 15:52:35.000 126 21638.57 358.62 42682.69 47954.64 2024-05-05 15:52:36.000 126 21638.58 358.60 42682.70 88888.00 2024-05-05 15:52:37.000 126 21638.62 358.60 42682.70 88888.00 2024-05-05 15:52:38.000 126 21638.61 358.65 42682.73 88888.00 2024-05-05 15:52:39.000 126 21638.56 358.70 42682.77 88888.00 2024-05-05 15:52:40.000 126 21638.52 358.67 42682.78 47955.36 2024-05-05 15:52:41.000 126 21638.50 358.60 42682.80 88888.00 2024-05-05 15:52:42.000 126 21638.49 358.56 42682.77 88888.00 2024-05-05 15:52:43.000 126 21638.46 358.59 42682.71 88888.00 2024-05-05 15:52:44.000 126 21638.41 358.66 42682.72 88888.00 2024-05-05 15:52:45.000 126 21638.41 358.71 42682.79 99999.00 2024-05-05 15:52:46.000 126 21638.44 358.74 42682.81 99999.00 2024-05-05 15:52:47.000 126 21638.46 358.77 42682.75 99999.00 2024-05-05 15:52:48.000 126 21638.40 358.77 42682.69 99999.00 2024-05-05 15:52:49.000 126 21638.34 358.75 42682.68 99999.00 2024-05-05 15:52:50.000 126 21638.33 358.73 42682.73 99999.00 2024-05-05 15:52:51.000 126 21638.33 358.71 42682.78 99999.00 2024-05-05 15:52:52.000 126 21638.36 358.71 42682.80 99999.00 2024-05-05 15:52:53.000 126 21638.41 358.74 42682.79 99999.00 2024-05-05 15:52:54.000 126 21638.44 358.75 42682.77 99999.00 2024-05-05 15:52:55.000 126 21638.42 358.76 42682.77 47955.19 2024-05-05 15:52:56.000 126 21638.38 358.81 42682.80 88888.00 2024-05-05 15:52:57.000 126 21638.34 358.83 42682.81 88888.00 2024-05-05 15:52:58.000 126 21638.34 358.83 42682.80 88888.00 2024-05-05 15:52:59.000 126 21638.34 358.82 42682.78 88888.00 2024-05-05 15:53:00.000 126 21638.33 358.81 42682.77 99999.00 2024-05-05 15:53:01.000 126 21638.37 358.80 42682.77 99999.00 2024-05-05 15:53:02.000 126 21638.43 358.78 42682.78 99999.00 2024-05-05 15:53:03.000 126 21638.44 358.77 42682.81 99999.00 2024-05-05 15:53:04.000 126 21638.39 358.79 42682.83 99999.00 2024-05-05 15:53:05.000 126 21638.33 358.79 42682.82 99999.00 2024-05-05 15:53:06.000 126 21638.31 358.79 42682.81 99999.00 2024-05-05 15:53:07.000 126 21638.34 358.78 42682.80 99999.00 2024-05-05 15:53:08.000 126 21638.38 358.77 42682.78 99999.00 2024-05-05 15:53:09.000 126 21638.39 358.75 42682.75 99999.00 2024-05-05 15:53:10.000 126 21638.43 358.70 42682.70 99999.00 2024-05-05 15:53:11.000 126 21638.46 358.69 42682.63 99999.00 2024-05-05 15:53:12.000 126 21638.48 358.70 42682.62 99999.00 2024-05-05 15:53:13.000 126 21638.52 358.71 42682.69 99999.00 2024-05-05 15:53:14.000 126 21638.56 358.72 42682.77 99999.00 2024-05-05 15:53:15.000 126 21638.53 358.73 42682.80 47955.07 2024-05-05 15:53:16.000 126 21638.48 358.71 42682.82 88888.00 2024-05-05 15:53:17.000 126 21638.48 358.68 42682.83 88888.00 2024-05-05 15:53:18.000 126 21638.52 358.69 42682.84 88888.00 2024-05-05 15:53:19.000 126 21638.52 358.71 42682.86 88888.00 2024-05-05 15:53:20.000 126 21638.52 358.72 42682.88 99999.00 2024-05-05 15:53:21.000 126 21638.51 358.73 42682.89 99999.00 2024-05-05 15:53:22.000 126 21638.46 358.76 42682.89 99999.00 2024-05-05 15:53:23.000 126 21638.43 358.82 42682.91 99999.00 2024-05-05 15:53:24.000 126 21638.40 358.84 42682.91 99999.00 2024-05-05 15:53:25.000 126 21638.37 358.83 42682.91 47955.25 2024-05-05 15:53:26.000 126 21638.34 358.86 42682.94 88888.00 2024-05-05 15:53:27.000 126 21638.33 358.92 42682.96 88888.00 2024-05-05 15:53:28.000 126 21638.32 358.94 42682.96 88888.00 2024-05-05 15:53:29.000 126 21638.30 358.93 42682.95 88888.00 2024-05-05 15:53:30.000 126 21638.28 358.88 42682.95 47955.58 2024-05-05 15:53:31.000 126 21638.31 358.85 42682.96 88888.00 2024-05-05 15:53:32.000 126 21638.32 358.87 42682.99 88888.00 2024-05-05 15:53:33.000 126 21638.28 358.91 42682.99 88888.00 2024-05-05 15:53:34.000 126 21638.30 358.90 42682.95 88888.00 2024-05-05 15:53:35.000 126 21638.32 358.86 42682.94 47955.64 2024-05-05 15:53:36.000 126 21638.29 358.83 42682.98 88888.00 2024-05-05 15:53:37.000 126 21638.24 358.82 42682.99 88888.00 2024-05-05 15:53:38.000 126 21638.24 358.82 42682.97 88888.00 2024-05-05 15:53:39.000 126 21638.29 358.82 42682.94 88888.00 2024-05-05 15:53:40.000 126 21638.37 358.81 42682.90 99999.00 2024-05-05 15:53:41.000 126 21638.42 358.82 42682.87 99999.00 2024-05-05 15:53:42.000 126 21638.41 358.85 42682.87 99999.00 2024-05-05 15:53:43.000 126 21638.37 358.87 42682.90 99999.00 2024-05-05 15:53:44.000 126 21638.34 358.85 42682.92 99999.00 2024-05-05 15:53:45.000 126 21638.31 358.80 42682.90 47955.70 2024-05-05 15:53:46.000 126 21638.28 358.80 42682.91 88888.00 2024-05-05 15:53:47.000 126 21638.29 358.84 42682.94 88888.00 2024-05-05 15:53:48.000 126 21638.31 358.89 42682.95 88888.00 2024-05-05 15:53:49.000 126 21638.33 358.91 42682.96 88888.00 2024-05-05 15:53:50.000 126 21638.31 358.88 42682.94 47955.31 2024-05-05 15:53:51.000 126 21638.29 358.87 42682.96 88888.00 2024-05-05 15:53:52.000 126 21638.30 358.94 42683.01 88888.00 2024-05-05 15:53:53.000 126 21638.31 359.00 42683.03 88888.00 2024-05-05 15:53:54.000 126 21638.28 359.00 42683.00 88888.00 2024-05-05 15:53:55.000 126 21638.27 358.99 42682.96 99999.00 2024-05-05 15:53:56.000 126 21638.26 359.00 42682.91 99999.00 2024-05-05 15:53:57.000 126 21638.25 359.02 42682.89 99999.00 2024-05-05 15:53:58.000 126 21638.31 359.04 42682.92 99999.00 2024-05-05 15:53:59.000 126 21638.38 359.04 42682.95 99999.00 2024-05-05 15:54:00.000 126 21638.39 359.05 42682.97 99999.00 2024-05-05 15:54:01.000 126 21638.35 359.05 42682.94 99999.00 2024-05-05 15:54:02.000 126 21638.31 359.06 42682.91 99999.00 2024-05-05 15:54:03.000 126 21638.29 359.04 42682.89 99999.00 2024-05-05 15:54:04.000 126 21638.30 358.98 42682.89 99999.00 2024-05-05 15:54:05.000 126 21638.32 358.95 42682.89 47956.23 2024-05-05 15:54:06.000 126 21638.37 359.01 42682.89 88888.00 2024-05-05 15:54:07.000 126 21638.38 359.08 42682.92 88888.00 2024-05-05 15:54:08.000 126 21638.36 359.08 42682.97 88888.00 2024-05-05 15:54:09.000 126 21638.37 359.01 42682.98 88888.00 2024-05-05 15:54:10.000 126 21638.37 358.99 42682.96 47955.98 2024-05-05 15:54:11.000 126 21638.40 359.03 42682.96 88888.00 2024-05-05 15:54:12.000 126 21638.41 359.03 42682.97 88888.00 2024-05-05 15:54:13.000 126 21638.35 359.00 42682.98 88888.00 2024-05-05 15:54:14.000 126 21638.26 358.99 42682.97 88888.00 2024-05-05 15:54:15.000 126 21638.22 359.02 42682.97 47955.04 2024-05-05 15:54:16.000 126 21638.26 359.05 42683.01 88888.00 2024-05-05 15:54:17.000 126 21638.32 359.04 42683.04 88888.00 2024-05-05 15:54:18.000 126 21638.34 359.03 42683.01 88888.00 2024-05-05 15:54:19.000 126 21638.33 359.04 42682.98 88888.00 2024-05-05 15:54:20.000 126 21638.32 359.07 42683.01 47956.04 2024-05-05 15:54:21.000 126 21638.33 359.09 42683.06 88888.00 2024-05-05 15:54:22.000 126 21638.34 359.10 42683.09 88888.00 2024-05-05 15:54:23.000 126 21638.35 359.07 42683.04 88888.00 2024-05-05 15:54:24.000 126 21638.37 359.04 42682.99 88888.00 2024-05-05 15:54:25.000 126 21638.39 359.04 42683.03 47955.79 2024-05-05 15:54:26.000 126 21638.40 359.04 42683.07 88888.00 2024-05-05 15:54:27.000 126 21638.40 359.04 42683.06 88888.00 2024-05-05 15:54:28.000 126 21638.40 359.05 42683.05 88888.00 2024-05-05 15:54:29.000 126 21638.40 359.07 42683.05 88888.00 2024-05-05 15:54:30.000 126 21638.41 359.10 42683.06 99999.00 2024-05-05 15:54:31.000 126 21638.39 359.13 42683.09 99999.00 2024-05-05 15:54:32.000 126 21638.37 359.18 42683.11 99999.00 2024-05-05 15:54:33.000 126 21638.37 359.24 42683.11 99999.00 2024-05-05 15:54:34.000 126 21638.35 359.23 42683.13 99999.00 2024-05-05 15:54:35.000 126 21638.34 359.20 42683.13 47955.94 2024-05-05 15:54:36.000 126 21638.31 359.17 42683.11 88888.00 2024-05-05 15:54:37.000 126 21638.30 359.15 42683.12 88888.00 2024-05-05 15:54:38.000 126 21638.32 359.15 42683.19 88888.00 2024-05-05 15:54:39.000 126 21638.32 359.16 42683.23 88888.00 2024-05-05 15:54:40.000 126 21638.28 359.17 42683.22 47955.03 2024-05-05 15:54:41.000 126 21638.28 359.17 42683.20 88888.00 2024-05-05 15:54:42.000 126 21638.27 359.16 42683.19 88888.00 2024-05-05 15:54:43.000 126 21638.23 359.15 42683.16 88888.00 2024-05-05 15:54:44.000 126 21638.21 359.14 42683.13 88888.00 2024-05-05 15:54:45.000 126 21638.23 359.11 42683.16 99999.00 2024-05-05 15:54:46.000 126 21638.26 359.07 42683.21 99999.00 2024-05-05 15:54:47.000 126 21638.30 359.05 42683.27 99999.00 2024-05-05 15:54:48.000 126 21638.28 359.06 42683.27 99999.00 2024-05-05 15:54:49.000 126 21638.24 359.09 42683.24 99999.00 2024-05-05 15:54:50.000 126 21638.23 359.13 42683.24 47955.13 2024-05-05 15:54:51.000 126 21638.23 359.16 42683.25 88888.00 2024-05-05 15:54:52.000 126 21638.19 359.16 42683.25 88888.00 2024-05-05 15:54:53.000 126 21638.20 359.16 42683.26 88888.00 2024-05-05 15:54:54.000 126 21638.25 359.18 42683.27 88888.00 2024-05-05 15:54:55.000 126 21638.27 359.22 42683.29 99999.00 2024-05-05 15:54:56.000 126 21638.23 359.26 42683.29 99999.00 2024-05-05 15:54:57.000 126 21638.19 359.27 42683.29 99999.00 2024-05-05 15:54:58.000 126 21638.22 359.26 42683.29 99999.00 2024-05-05 15:54:59.000 126 21638.26 359.22 42683.30 99999.00 2024-05-05 15:55:00.000 126 21638.23 359.18 42683.30 47955.03 2024-05-05 15:55:01.000 126 21638.17 359.14 42683.27 88888.00 2024-05-05 15:55:02.000 126 21638.18 359.13 42683.24 88888.00 2024-05-05 15:55:03.000 126 21638.24 359.15 42683.27 88888.00 2024-05-05 15:55:04.000 126 21638.27 359.16 42683.31 88888.00 2024-05-05 15:55:05.000 126 21638.28 359.16 42683.33 99999.00 2024-05-05 15:55:06.000 126 21638.30 359.15 42683.32 99999.00 2024-05-05 15:55:07.000 126 21638.30 359.13 42683.29 99999.00 2024-05-05 15:55:08.000 126 21638.26 359.11 42683.23 99999.00 2024-05-05 15:55:09.000 126 21638.24 359.11 42683.18 99999.00 2024-05-05 15:55:10.000 126 21638.24 359.12 42683.18 99999.00 2024-05-05 15:55:11.000 126 21638.28 359.14 42683.21 99999.00 2024-05-05 15:55:12.000 126 21638.30 359.17 42683.23 99999.00 2024-05-05 15:55:13.000 126 21638.27 359.21 42683.23 99999.00 2024-05-05 15:55:14.000 126 21638.23 359.25 42683.25 99999.00 2024-05-05 15:55:15.000 126 21638.22 359.29 42683.29 99999.00 2024-05-05 15:55:16.000 126 21638.23 359.32 42683.31 99999.00 2024-05-05 15:55:17.000 126 21638.24 359.35 42683.29 99999.00 2024-05-05 15:55:18.000 126 21638.24 359.37 42683.27 99999.00 2024-05-05 15:55:19.000 126 21638.24 359.36 42683.28 99999.00 2024-05-05 15:55:20.000 126 21638.24 359.36 42683.30 47956.05 2024-05-05 15:55:21.000 126 21638.21 359.39 42683.29 88888.00 2024-05-05 15:55:22.000 126 21638.19 359.41 42683.27 88888.00 2024-05-05 15:55:23.000 126 21638.18 359.41 42683.29 88888.00 2024-05-05 15:55:24.000 126 21638.16 359.41 42683.28 88888.00 2024-05-05 15:55:25.000 126 21638.13 359.42 42683.26 47955.16 2024-05-05 15:55:26.000 126 21638.13 359.43 42683.26 88888.00 2024-05-05 15:55:27.000 126 21638.17 359.41 42683.28 88888.00 2024-05-05 15:55:28.000 126 21638.22 359.38 42683.31 88888.00 2024-05-05 15:55:29.000 126 21638.24 359.37 42683.31 88888.00 2024-05-05 15:55:30.000 126 21638.20 359.40 42683.30 47956.01 2024-05-05 15:55:31.000 126 21638.18 359.45 42683.28 88888.00 2024-05-05 15:55:32.000 126 21638.20 359.46 42683.27 88888.00 2024-05-05 15:55:33.000 126 21638.21 359.45 42683.28 88888.00 2024-05-05 15:55:34.000 126 21638.16 359.44 42683.29 88888.00 2024-05-05 15:55:35.000 126 21638.12 359.42 42683.27 99999.00 2024-05-05 15:55:36.000 126 21638.12 359.43 42683.24 99999.00 2024-05-05 15:55:37.000 126 21638.09 359.44 42683.29 99999.00 2024-05-05 15:55:38.000 126 21638.03 359.46 42683.36 99999.00 2024-05-05 15:55:39.000 126 21638.02 359.50 42683.38 99999.00 2024-05-05 15:55:40.000 126 21638.07 359.54 42683.37 47955.90 2024-05-05 15:55:41.000 126 21638.06 359.58 42683.38 88888.00 2024-05-05 15:55:42.000 126 21637.98 359.60 42683.43 88888.00 2024-05-05 15:55:43.000 126 21637.94 359.57 42683.45 88888.00 2024-05-05 15:55:44.000 126 21637.97 359.53 42683.41 88888.00 2024-05-05 15:55:45.000 126 21638.00 359.55 42683.38 99999.00 2024-05-05 15:55:46.000 126 21638.03 359.60 42683.38 99999.00 2024-05-05 15:55:47.000 126 21638.00 359.66 42683.41 99999.00 2024-05-05 15:55:48.000 126 21637.94 359.70 42683.44 99999.00 2024-05-05 15:55:49.000 126 21637.87 359.68 42683.43 99999.00 2024-05-05 15:55:50.000 126 21637.85 359.63 42683.46 47956.16 2024-05-05 15:55:51.000 126 21637.90 359.62 42683.50 88888.00 2024-05-05 15:55:52.000 126 21637.93 359.61 42683.52 88888.00 2024-05-05 15:55:53.000 126 21637.95 359.57 42683.53 88888.00 2024-05-05 15:55:54.000 126 21637.93 359.57 42683.54 88888.00 2024-05-05 15:55:55.000 126 21637.85 359.59 42683.55 47955.31 2024-05-05 15:55:56.000 126 21637.80 359.61 42683.56 88888.00 2024-05-05 15:55:57.000 126 21637.79 359.60 42683.55 88888.00 2024-05-05 15:55:58.000 126 21637.78 359.56 42683.54 88888.00 2024-05-05 15:55:59.000 126 21637.78 359.53 42683.55 88888.00 2024-05-05 15:56:00.000 126 21637.80 359.54 42683.54 47956.01 2024-05-05 15:56:01.000 126 21637.84 359.58 42683.52 88888.00 2024-05-05 15:56:02.000 126 21637.86 359.62 42683.50 88888.00 2024-05-05 15:56:03.000 126 21637.85 359.65 42683.48 88888.00 2024-05-05 15:56:04.000 126 21637.85 359.68 42683.48 88888.00 2024-05-05 15:56:05.000 126 21637.86 359.69 42683.51 47956.09 2024-05-05 15:56:06.000 126 21637.85 359.66 42683.54 88888.00 2024-05-05 15:56:07.000 126 21637.82 359.61 42683.52 88888.00 2024-05-05 15:56:08.000 126 21637.78 359.56 42683.48 88888.00 2024-05-05 15:56:09.000 126 21637.73 359.59 42683.48 88888.00 2024-05-05 15:56:10.000 126 21637.69 359.65 42683.51 99999.00 2024-05-05 15:56:11.000 126 21637.65 359.68 42683.59 99999.00 2024-05-05 15:56:12.000 126 21637.64 359.68 42683.62 99999.00 2024-05-05 15:56:13.000 126 21637.65 359.70 42683.61 99999.00 2024-05-05 15:56:14.000 126 21637.67 359.73 42683.60 99999.00 2024-05-05 15:56:15.000 126 21637.66 359.75 42683.61 47955.90 2024-05-05 15:56:16.000 126 21637.67 359.73 42683.62 88888.00 2024-05-05 15:56:17.000 126 21637.74 359.69 42683.62 88888.00 2024-05-05 15:56:18.000 126 21637.76 359.70 42683.60 88888.00 2024-05-05 15:56:19.000 126 21637.72 359.72 42683.57 88888.00 2024-05-05 15:56:20.000 126 21637.69 359.73 42683.60 99999.00 2024-05-05 15:56:21.000 126 21637.74 359.74 42683.64 99999.00 2024-05-05 15:56:22.000 126 21637.81 359.73 42683.65 99999.00 2024-05-05 15:56:23.000 126 21637.79 359.70 42683.65 99999.00 2024-05-05 15:56:24.000 126 21637.75 359.71 42683.66 99999.00 2024-05-05 15:56:25.000 126 21637.78 359.76 42683.66 47955.58 2024-05-05 15:56:26.000 126 21637.82 359.77 42683.65 88888.00 2024-05-05 15:56:27.000 126 21637.84 359.74 42683.64 88888.00 2024-05-05 15:56:28.000 126 21637.87 359.70 42683.62 88888.00 2024-05-05 15:56:29.000 126 21637.92 359.71 42683.61 88888.00 2024-05-05 15:56:30.000 126 21637.92 359.78 42683.62 47956.20 2024-05-05 15:56:31.000 126 21637.90 359.86 42683.63 88888.00 2024-05-05 15:56:32.000 126 21637.87 359.86 42683.59 88888.00 2024-05-05 15:56:33.000 126 21637.84 359.81 42683.55 88888.00 2024-05-05 15:56:34.000 126 21637.81 359.76 42683.55 88888.00 2024-05-05 15:56:35.000 126 21637.75 359.76 42683.56 99999.00 2024-05-05 15:56:36.000 126 21637.69 359.78 42683.57 99999.00 2024-05-05 15:56:37.000 126 21637.71 359.82 42683.62 99999.00 2024-05-05 15:56:38.000 126 21637.73 359.85 42683.66 99999.00 2024-05-05 15:56:39.000 126 21637.70 359.83 42683.65 99999.00 2024-05-05 15:56:40.000 126 21637.68 359.80 42683.63 99999.00 2024-05-05 15:56:41.000 126 21637.68 359.80 42683.61 99999.00 2024-05-05 15:56:42.000 126 21637.72 359.81 42683.62 99999.00 2024-05-05 15:56:43.000 126 21637.74 359.83 42683.67 99999.00 2024-05-05 15:56:44.000 126 21637.72 359.87 42683.74 99999.00 2024-05-05 15:56:45.000 126 21637.71 359.91 42683.77 47955.40 2024-05-05 15:56:46.000 126 21637.75 359.93 42683.76 88888.00 2024-05-05 15:56:47.000 126 21637.79 359.91 42683.75 88888.00 2024-05-05 15:56:48.000 126 21637.79 359.87 42683.79 88888.00 2024-05-05 15:56:49.000 126 21637.74 359.83 42683.79 88888.00 2024-05-05 15:56:50.000 126 21637.71 359.81 42683.72 47955.37 2024-05-05 15:56:51.000 126 21637.69 359.84 42683.69 88888.00 2024-05-05 15:56:52.000 126 21637.66 359.88 42683.73 88888.00 2024-05-05 15:56:53.000 126 21637.63 359.92 42683.77 88888.00 2024-05-05 15:56:54.000 126 21637.62 359.93 42683.77 88888.00 2024-05-05 15:56:55.000 126 21637.58 359.91 42683.75 47955.15 2024-05-05 15:56:56.000 126 21637.51 359.86 42683.71 88888.00 2024-05-05 15:56:57.000 126 21637.48 359.82 42683.67 88888.00 2024-05-05 15:56:58.000 126 21637.50 359.82 42683.65 88888.00 2024-05-05 15:56:59.000 126 21637.51 359.85 42683.65 88888.00 2024-05-05 15:57:00.000 126 21637.48 359.87 42683.66 99999.00 2024-05-05 15:57:01.000 126 21637.48 359.86 42683.71 99999.00 2024-05-05 15:57:02.000 126 21637.51 359.87 42683.78 99999.00 2024-05-05 15:57:03.000 126 21637.53 359.87 42683.78 99999.00 2024-05-05 15:57:04.000 126 21637.51 359.85 42683.75 99999.00 2024-05-05 15:57:05.000 126 21637.49 359.81 42683.74 47955.58 2024-05-05 15:57:06.000 126 21637.51 359.79 42683.74 88888.00 2024-05-05 15:57:07.000 126 21637.53 359.78 42683.74 88888.00 2024-05-05 15:57:08.000 126 21637.52 359.78 42683.76 88888.00 2024-05-05 15:57:09.000 126 21637.49 359.78 42683.77 88888.00 2024-05-05 15:57:10.000 126 21637.47 359.78 42683.78 99999.00 2024-05-05 15:57:11.000 126 21637.49 359.80 42683.79 99999.00 2024-05-05 15:57:12.000 126 21637.53 359.81 42683.79 99999.00 2024-05-05 15:57:13.000 126 21637.55 359.85 42683.82 99999.00 2024-05-05 15:57:14.000 126 21637.52 359.88 42683.86 99999.00 2024-05-05 15:57:15.000 126 21637.47 359.86 42683.87 47956.38 2024-05-05 15:57:16.000 126 21637.46 359.84 42683.83 88888.00 2024-05-05 15:57:17.000 126 21637.45 359.85 42683.81 88888.00 2024-05-05 15:57:18.000 126 21637.41 359.84 42683.83 88888.00 2024-05-05 15:57:19.000 126 21637.37 359.84 42683.87 88888.00 2024-05-05 15:57:20.000 126 21637.40 359.86 42683.89 99999.00 2024-05-05 15:57:21.000 126 21637.42 359.88 42683.89 99999.00 2024-05-05 15:57:22.000 126 21637.38 359.85 42683.86 99999.00 2024-05-05 15:57:23.000 126 21637.36 359.80 42683.83 99999.00 2024-05-05 15:57:24.000 126 21637.41 359.76 42683.84 99999.00 2024-05-05 15:57:25.000 126 21637.45 359.76 42683.86 99999.00 2024-05-05 15:57:26.000 126 21637.45 359.78 42683.88 99999.00 2024-05-05 15:57:27.000 126 21637.44 359.77 42683.90 99999.00 2024-05-05 15:57:28.000 126 21637.42 359.78 42683.90 99999.00 2024-05-05 15:57:29.000 126 21637.40 359.82 42683.89 99999.00 2024-05-05 15:57:30.000 126 21637.40 359.85 42683.86 47955.58 2024-05-05 15:57:31.000 126 21637.38 359.82 42683.83 88888.00 2024-05-05 15:57:32.000 126 21637.34 359.80 42683.82 88888.00 2024-05-05 15:57:33.000 126 21637.35 359.81 42683.85 88888.00 2024-05-05 15:57:34.000 126 21637.41 359.85 42683.90 88888.00 2024-05-05 15:57:35.000 126 21637.46 359.88 42683.94 47956.38 2024-05-05 15:57:36.000 126 21637.47 359.87 42683.92 88888.00 2024-05-05 15:57:37.000 126 21637.46 359.87 42683.90 88888.00 2024-05-05 15:57:38.000 126 21637.44 359.88 42683.90 88888.00 2024-05-05 15:57:39.000 126 21637.42 359.88 42683.90 88888.00 2024-05-05 15:57:40.000 126 21637.47 359.86 42683.91 47955.72 2024-05-05 15:57:41.000 126 21637.53 359.87 42683.94 88888.00 2024-05-05 15:57:42.000 126 21637.52 359.89 42683.93 88888.00 2024-05-05 15:57:43.000 126 21637.45 359.92 42683.87 88888.00 2024-05-05 15:57:44.000 126 21637.43 359.92 42683.85 88888.00 2024-05-05 15:57:45.000 126 21637.50 359.90 42683.89 47955.97 2024-05-05 15:57:46.000 126 21637.58 359.88 42683.95 88888.00 2024-05-05 15:57:47.000 126 21637.61 359.87 42683.96 88888.00 2024-05-05 15:57:48.000 126 21637.59 359.86 42683.94 88888.00 2024-05-05 15:57:49.000 126 21637.56 359.89 42683.92 88888.00 2024-05-05 15:57:50.000 126 21637.56 359.94 42683.90 47955.47 2024-05-05 15:57:51.000 126 21637.60 359.93 42683.87 88888.00 2024-05-05 15:57:52.000 126 21637.64 359.88 42683.84 88888.00 2024-05-05 15:57:53.000 126 21637.65 359.85 42683.84 88888.00 2024-05-05 15:57:54.000 126 21637.63 359.86 42683.85 88888.00 2024-05-05 15:57:55.000 126 21637.63 359.87 42683.86 99999.00 2024-05-05 15:57:56.000 126 21637.64 359.83 42683.88 99999.00 2024-05-05 15:57:57.000 126 21637.61 359.78 42683.88 99999.00 2024-05-05 15:57:58.000 126 21637.58 359.77 42683.84 99999.00 2024-05-05 15:57:59.000 126 21637.58 359.80 42683.82 99999.00 2024-05-05 15:58:00.000 126 21637.58 359.80 42683.84 47955.65 2024-05-05 15:58:01.000 126 21637.59 359.77 42683.88 88888.00 2024-05-05 15:58:02.000 126 21637.64 359.78 42683.88 88888.00 2024-05-05 15:58:03.000 126 21637.68 359.85 42683.86 88888.00 2024-05-05 15:58:04.000 126 21637.75 359.90 42683.85 88888.00 2024-05-05 15:58:05.000 126 21637.81 359.87 42683.83 47955.83 2024-05-05 15:58:06.000 126 21637.80 359.80 42683.81 88888.00 2024-05-05 15:58:07.000 126 21637.78 359.76 42683.82 88888.00 2024-05-05 15:58:08.000 126 21637.80 359.78 42683.87 88888.00 2024-05-05 15:58:09.000 126 21637.83 359.82 42683.90 88888.00 2024-05-05 15:58:10.000 126 21637.84 359.82 42683.92 99999.00 2024-05-05 15:58:11.000 126 21637.81 359.79 42683.93 99999.00 2024-05-05 15:58:12.000 126 21637.80 359.79 42683.92 99999.00 2024-05-05 15:58:13.000 126 21637.83 359.84 42683.88 99999.00 2024-05-05 15:58:14.000 126 21637.89 359.87 42683.88 99999.00 2024-05-05 15:58:15.000 126 21637.92 359.89 42683.90 47956.56 2024-05-05 15:58:16.000 126 21637.90 359.93 42683.93 88888.00 2024-05-05 15:58:17.000 126 21637.88 359.94 42683.94 88888.00 2024-05-05 15:58:18.000 126 21637.87 359.91 42683.92 88888.00 2024-05-05 15:58:19.000 126 21637.87 359.85 42683.88 88888.00 2024-05-05 15:58:20.000 126 21637.89 359.82 42683.87 99999.00 2024-05-05 15:58:21.000 126 21637.92 359.81 42683.87 99999.00 2024-05-05 15:58:22.000 126 21637.93 359.80 42683.86 99999.00 2024-05-05 15:58:23.000 126 21637.92 359.81 42683.86 99999.00 2024-05-05 15:58:24.000 126 21637.91 359.85 42683.85 99999.00 2024-05-05 15:58:25.000 126 21637.94 359.87 42683.85 47956.55 2024-05-05 15:58:26.000 126 21637.97 359.87 42683.87 88888.00 2024-05-05 15:58:27.000 126 21637.97 359.85 42683.88 88888.00 2024-05-05 15:58:28.000 126 21637.96 359.84 42683.86 88888.00 2024-05-05 15:58:29.000 126 21637.94 359.85 42683.84 88888.00 2024-05-05 15:58:30.000 126 21637.88 359.87 42683.85 99999.00 2024-05-05 15:58:31.000 126 21637.81 359.88 42683.88 99999.00 2024-05-05 15:58:32.000 126 21637.80 359.89 42683.89 99999.00 2024-05-05 15:58:33.000 126 21637.84 359.90 42683.87 99999.00 2024-05-05 15:58:34.000 126 21637.87 359.91 42683.86 99999.00 2024-05-05 15:58:35.000 126 21637.88 359.90 42683.86 47955.83 2024-05-05 15:58:36.000 126 21637.91 359.88 42683.87 88888.00 2024-05-05 15:58:37.000 126 21637.95 359.85 42683.84 88888.00 2024-05-05 15:58:38.000 126 21637.99 359.84 42683.83 88888.00 2024-05-05 15:58:39.000 126 21638.00 359.85 42683.82 88888.00 2024-05-05 15:58:40.000 126 21637.98 359.87 42683.77 99999.00 2024-05-05 15:58:41.000 126 21638.01 359.91 42683.73 99999.00 2024-05-05 15:58:42.000 126 21638.06 359.93 42683.73 99999.00 2024-05-05 15:58:43.000 126 21638.08 359.93 42683.78 99999.00 2024-05-05 15:58:44.000 126 21638.07 359.95 42683.81 99999.00 2024-05-05 15:58:45.000 126 21638.04 359.99 42683.84 99999.00 2024-05-05 15:58:46.000 126 21638.01 360.01 42683.88 99999.00 2024-05-05 15:58:47.000 126 21638.00 360.01 42683.89 99999.00 2024-05-05 15:58:48.000 126 21637.99 359.97 42683.84 99999.00 2024-05-05 15:58:49.000 126 21637.98 359.93 42683.80 99999.00 2024-05-05 15:58:50.000 126 21637.95 359.94 42683.82 99999.00 2024-05-05 15:58:51.000 126 21637.94 359.96 42683.83 99999.00 2024-05-05 15:58:52.000 126 21637.95 359.94 42683.84 99999.00 2024-05-05 15:58:53.000 126 21637.94 359.91 42683.86 99999.00 2024-05-05 15:58:54.000 126 21637.89 359.90 42683.89 99999.00 2024-05-05 15:58:55.000 126 21637.88 359.90 42683.90 47956.28 2024-05-05 15:58:56.000 126 21637.92 359.91 42683.87 88888.00 2024-05-05 15:58:57.000 126 21637.95 359.91 42683.82 88888.00 2024-05-05 15:58:58.000 126 21637.97 359.90 42683.80 88888.00 2024-05-05 15:58:59.000 126 21637.96 359.88 42683.78 88888.00 2024-05-05 15:59:00.000 126 21637.99 359.88 42683.77 47955.64 2024-05-05 15:59:01.000 126 21638.08 359.93 42683.78 88888.00 2024-05-05 15:59:02.000 126 21638.15 359.97 42683.81 88888.00 2024-05-05 15:59:03.000 126 21638.17 359.96 42683.82 88888.00 2024-05-05 15:59:04.000 126 21638.16 359.96 42683.80 88888.00 2024-05-05 15:59:05.000 126 21638.12 359.97 42683.79 99999.00 2024-05-05 15:59:06.000 126 21638.09 359.97 42683.81 99999.00 2024-05-05 15:59:07.000 126 21638.13 359.96 42683.85 99999.00 2024-05-05 15:59:08.000 126 21638.18 359.97 42683.86 99999.00 2024-05-05 15:59:09.000 126 21638.17 360.01 42683.86 99999.00 2024-05-05 15:59:10.000 126 21638.12 360.02 42683.86 47955.98 2024-05-05 15:59:11.000 126 21638.09 359.97 42683.89 88888.00 2024-05-05 15:59:12.000 126 21638.11 359.93 42683.97 88888.00 2024-05-05 15:59:13.000 126 21638.12 359.96 42684.04 88888.00 2024-05-05 15:59:14.000 126 21638.11 360.03 42684.03 88888.00 2024-05-05 15:59:15.000 126 21638.11 360.08 42683.94 47955.84 2024-05-05 15:59:16.000 126 21638.11 360.08 42683.89 88888.00 2024-05-05 15:59:17.000 126 21638.11 360.05 42683.94 88888.00 2024-05-05 15:59:18.000 126 21638.11 360.02 42683.98 88888.00 2024-05-05 15:59:19.000 126 21638.18 360.01 42683.96 88888.00 2024-05-05 15:59:20.000 126 21638.26 360.03 42683.96 99999.00 2024-05-05 15:59:21.000 126 21638.24 360.06 42683.96 99999.00 2024-05-05 15:59:22.000 126 21638.19 360.08 42683.93 99999.00 2024-05-05 15:59:23.000 126 21638.19 360.09 42683.93 99999.00 2024-05-05 15:59:24.000 126 21638.20 360.07 42683.96 99999.00 2024-05-05 15:59:25.000 126 21638.16 360.03 42683.96 99999.00 2024-05-05 15:59:26.000 126 21638.11 360.01 42683.90 99999.00 2024-05-05 15:59:27.000 126 21638.10 360.00 42683.88 99999.00 2024-05-05 15:59:28.000 126 21638.13 359.97 42683.93 99999.00 2024-05-05 15:59:29.000 126 21638.13 359.97 42683.96 99999.00 2024-05-05 15:59:30.000 126 21638.10 360.01 42683.94 99999.00 2024-05-05 15:59:31.000 126 21638.05 360.05 42683.92 99999.00 2024-05-05 15:59:32.000 126 21638.02 360.05 42683.91 99999.00 2024-05-05 15:59:33.000 126 21638.01 360.04 42683.89 99999.00 2024-05-05 15:59:34.000 126 21637.98 360.07 42683.90 99999.00 2024-05-05 15:59:35.000 126 21637.92 360.15 42683.95 47956.00 2024-05-05 15:59:36.000 126 21637.89 360.21 42684.02 88888.00 2024-05-05 15:59:37.000 126 21637.91 360.20 42684.07 88888.00 2024-05-05 15:59:38.000 126 21637.91 360.17 42684.07 88888.00 2024-05-05 15:59:39.000 126 21637.86 360.15 42684.06 88888.00 2024-05-05 15:59:40.000 126 21637.82 360.13 42684.09 47956.65 2024-05-05 15:59:41.000 126 21637.81 360.09 42684.13 88888.00 2024-05-05 15:59:42.000 126 21637.80 360.07 42684.09 88888.00 2024-05-05 15:59:43.000 126 21637.76 360.10 42684.02 88888.00 2024-05-05 15:59:44.000 126 21637.80 360.15 42684.03 88888.00 2024-05-05 15:59:45.000 126 21637.87 360.21 42684.08 47955.99 2024-05-05 15:59:46.000 126 21637.88 360.24 42684.10 88888.00 2024-05-05 15:59:47.000 126 21637.84 360.22 42684.08 88888.00 2024-05-05 15:59:48.000 126 21637.85 360.22 42684.07 88888.00 2024-05-05 15:59:49.000 126 21637.84 360.22 42684.06 88888.00 2024-05-05 15:59:50.000 126 21637.78 360.19 42684.05 99999.00 2024-05-05 15:59:51.000 126 21637.72 360.15 42684.05 99999.00 2024-05-05 15:59:52.000 126 21637.75 360.16 42684.09 99999.00 2024-05-05 15:59:53.000 126 21637.79 360.19 42684.13 99999.00 2024-05-05 15:59:54.000 126 21637.80 360.22 42684.16 99999.00 2024-05-05 15:59:55.000 126 21637.77 360.24 42684.16 99999.00 2024-05-05 15:59:56.000 126 21637.74 360.24 42684.17 99999.00 2024-05-05 15:59:57.000 126 21637.74 360.24 42684.19 99999.00 2024-05-05 15:59:58.000 126 21637.74 360.25 42684.18 99999.00 2024-05-05 15:59:59.000 126 21637.75 360.28 42684.15 99999.00 2024-05-05 16:00:00.000 126 21637.74 360.32 42684.15 99999.00 2024-05-05 16:00:01.000 126 21637.67 360.34 42684.14 99999.00 2024-05-05 16:00:02.000 126 21637.58 360.32 42684.13 99999.00 2024-05-05 16:00:03.000 126 21637.55 360.32 42684.16 99999.00 2024-05-05 16:00:04.000 126 21637.56 360.31 42684.18 99999.00 2024-05-05 16:00:05.000 126 21637.60 360.31 42684.17 99999.00 2024-05-05 16:00:06.000 126 21637.62 360.32 42684.16 99999.00 2024-05-05 16:00:07.000 126 21637.60 360.32 42684.20 99999.00 2024-05-05 16:00:08.000 126 21637.59 360.34 42684.27 99999.00 2024-05-05 16:00:09.000 126 21637.60 360.36 42684.30 99999.00 2024-05-05 16:00:10.000 126 21637.63 360.40 42684.30 99999.00 2024-05-05 16:00:11.000 126 21637.68 360.44 42684.32 99999.00 2024-05-05 16:00:12.000 126 21637.67 360.47 42684.32 99999.00 2024-05-05 16:00:13.000 126 21637.59 360.49 42684.28 99999.00 2024-05-05 16:00:14.000 126 21637.50 360.46 42684.27 99999.00 2024-05-05 16:00:15.000 126 21637.45 360.45 42684.27 47956.63 2024-05-05 16:00:16.000 126 21637.46 360.50 42684.28 88888.00 2024-05-05 16:00:17.000 126 21637.44 360.56 42684.29 88888.00 2024-05-05 16:00:18.000 126 21637.40 360.57 42684.30 88888.00 2024-05-05 16:00:19.000 126 21637.38 360.56 42684.30 88888.00 2024-05-05 16:00:20.000 126 21637.39 360.56 42684.33 99999.00 2024-05-05 16:00:21.000 126 21637.38 360.55 42684.37 99999.00 2024-05-05 16:00:22.000 126 21637.35 360.52 42684.38 99999.00 2024-05-05 16:00:23.000 126 21637.35 360.49 42684.36 99999.00 2024-05-05 16:00:24.000 126 21637.37 360.45 42684.36 99999.00 2024-05-05 16:00:25.000 126 21637.37 360.44 42684.35 99999.00 2024-05-05 16:00:26.000 126 21637.35 360.46 42684.34 99999.00 2024-05-05 16:00:27.000 126 21637.32 360.48 42684.34 99999.00 2024-05-05 16:00:28.000 126 21637.35 360.50 42684.36 99999.00 2024-05-05 16:00:29.000 126 21637.44 360.52 42684.36 99999.00 2024-05-05 16:00:30.000 126 21637.50 360.56 42684.35 47956.46 2024-05-05 16:00:31.000 126 21637.45 360.60 42684.36 88888.00 2024-05-05 16:00:32.000 126 21637.31 360.60 42684.40 88888.00 2024-05-05 16:00:33.000 126 21637.18 360.60 42684.44 88888.00 2024-05-05 16:00:34.000 126 21637.15 360.63 42684.45 88888.00 2024-05-05 16:00:35.000 126 21637.17 360.68 42684.46 47956.52 2024-05-05 16:00:36.000 126 21637.13 360.75 42684.50 88888.00 2024-05-05 16:00:37.000 126 21637.06 360.83 42684.54 88888.00 2024-05-05 16:00:38.000 126 21637.02 360.89 42684.53 88888.00 2024-05-05 16:00:39.000 126 21637.03 360.89 42684.51 88888.00 2024-05-05 16:00:40.000 126 21637.02 360.84 42684.48 99999.00 2024-05-05 16:00:41.000 126 21637.01 360.79 42684.48 99999.00 2024-05-05 16:00:42.000 126 21637.02 360.76 42684.51 99999.00 2024-05-05 16:00:43.000 126 21637.02 360.74 42684.54 99999.00 2024-05-05 16:00:44.000 126 21637.00 360.76 42684.57 99999.00 2024-05-05 16:00:45.000 126 21637.03 360.79 42684.61 99999.00 2024-05-05 16:00:46.000 126 21637.07 360.77 42684.61 99999.00 2024-05-05 16:00:47.000 126 21637.07 360.72 42684.59 99999.00 2024-05-05 16:00:48.000 126 21637.09 360.69 42684.56 99999.00 2024-05-05 16:00:49.000 126 21637.14 360.71 42684.56 99999.00 2024-05-05 16:00:50.000 126 21637.14 360.74 42684.59 47956.02 2024-05-05 16:00:51.000 126 21637.07 360.76 42684.62 88888.00 2024-05-05 16:00:52.000 126 21637.01 360.76 42684.66 88888.00 2024-05-05 16:00:53.000 126 21637.02 360.77 42684.69 88888.00 2024-05-05 16:00:54.000 126 21637.09 360.81 42684.68 88888.00 2024-05-05 16:00:55.000 126 21637.09 360.89 42684.67 99999.00 2024-05-05 16:00:56.000 126 21636.98 360.95 42684.65 99999.00 2024-05-05 16:00:57.000 126 21636.84 360.95 42684.63 99999.00 2024-05-05 16:00:58.000 126 21636.81 360.92 42684.63 99999.00 2024-05-05 16:00:59.000 126 21636.83 360.88 42684.66 99999.00 2024-05-05 16:01:00.000 126 21636.83 360.89 42684.71 47956.13 2024-05-05 16:01:01.000 126 21636.78 360.95 42684.74 88888.00 2024-05-05 16:01:02.000 126 21636.69 361.01 42684.75 88888.00 2024-05-05 16:01:03.000 126 21636.65 361.04 42684.79 88888.00 2024-05-05 16:01:04.000 126 21636.66 361.04 42684.82 88888.00 2024-05-05 16:01:05.000 126 21636.65 361.04 42684.83 47956.50 2024-05-05 16:01:06.000 126 21636.62 361.04 42684.84 88888.00 2024-05-05 16:01:07.000 126 21636.61 361.02 42684.89 88888.00 2024-05-05 16:01:08.000 126 21636.63 361.02 42684.93 88888.00 2024-05-05 16:01:09.000 126 21636.63 361.04 42684.95 88888.00 2024-05-05 16:01:10.000 126 21636.58 361.05 42684.96 47956.18 2024-05-05 16:01:11.000 126 21636.54 361.07 42684.98 88888.00 2024-05-05 16:01:12.000 126 21636.57 361.04 42685.00 88888.00 2024-05-05 16:01:13.000 126 21636.61 361.01 42684.98 88888.00 2024-05-05 16:01:14.000 126 21636.62 361.05 42684.95 88888.00 2024-05-05 16:01:15.000 126 21636.57 361.13 42684.93 47956.57 2024-05-05 16:01:16.000 126 21636.49 361.16 42684.96 88888.00 2024-05-05 16:01:17.000 126 21636.41 361.14 42685.02 88888.00 2024-05-05 16:01:18.000 126 21636.37 361.11 42685.04 88888.00 2024-05-05 16:01:19.000 126 21636.35 361.10 42685.06 88888.00 2024-05-05 16:01:20.000 126 21636.34 361.11 42685.09 47956.00 2024-05-05 16:01:21.000 126 21636.30 361.13 42685.09 88888.00 2024-05-05 16:01:22.000 126 21636.27 361.13 42685.08 88888.00 2024-05-05 16:01:23.000 126 21636.26 361.13 42685.07 88888.00 2024-05-05 16:01:24.000 126 21636.25 361.11 42685.07 88888.00 2024-05-05 16:01:25.000 126 21636.23 361.14 42685.09 47956.16 2024-05-05 16:01:26.000 126 21636.19 361.20 42685.06 88888.00 2024-05-05 16:01:27.000 126 21636.16 361.24 42685.01 88888.00 2024-05-05 16:01:28.000 126 21636.13 361.26 42684.98 88888.00 2024-05-05 16:01:29.000 126 21636.11 361.27 42685.00 88888.00 2024-05-05 16:01:30.000 126 21636.14 361.24 42685.04 47956.63 2024-05-05 16:01:31.000 126 21636.20 361.20 42685.04 88888.00 2024-05-05 16:01:32.000 126 21636.20 361.19 42685.01 88888.00 2024-05-05 16:01:33.000 126 21636.15 361.20 42685.02 88888.00 2024-05-05 16:01:34.000 126 21636.15 361.23 42685.06 88888.00 2024-05-05 16:01:35.000 126 21636.15 361.26 42685.08 47956.87 2024-05-05 16:01:36.000 126 21636.12 361.28 42685.11 88888.00 2024-05-05 16:01:37.000 126 21636.07 361.27 42685.15 88888.00 2024-05-05 16:01:38.000 126 21636.04 361.26 42685.18 88888.00 2024-05-05 16:01:39.000 126 21636.04 361.28 42685.18 88888.00 2024-05-05 16:01:40.000 126 21636.03 361.31 42685.17 47956.68 2024-05-05 16:01:41.000 126 21636.00 361.32 42685.16 88888.00 2024-05-05 16:01:42.000 126 21635.94 361.34 42685.16 88888.00 2024-05-05 16:01:43.000 126 21635.87 361.36 42685.19 88888.00 2024-05-05 16:01:44.000 126 21635.87 361.35 42685.19 88888.00 2024-05-05 16:01:45.000 126 21635.90 361.32 42685.18 99999.00 2024-05-05 16:01:46.000 126 21635.90 361.30 42685.18 99999.00 2024-05-05 16:01:47.000 126 21635.88 361.29 42685.19 99999.00 2024-05-05 16:01:48.000 126 21635.90 361.30 42685.21 99999.00 2024-05-05 16:01:49.000 126 21635.96 361.32 42685.19 99999.00 2024-05-05 16:01:50.000 126 21635.99 361.35 42685.14 47956.40 2024-05-05 16:01:51.000 126 21635.97 361.36 42685.13 88888.00 2024-05-05 16:01:52.000 126 21635.90 361.34 42685.16 88888.00 2024-05-05 16:01:53.000 126 21635.85 361.32 42685.18 88888.00 2024-05-05 16:01:54.000 126 21635.87 361.31 42685.19 88888.00 2024-05-05 16:01:55.000 126 21635.85 361.29 42685.19 47956.06 2024-05-05 16:01:56.000 126 21635.79 361.28 42685.19 88888.00 2024-05-05 16:01:57.000 126 21635.76 361.30 42685.15 88888.00 2024-05-05 16:01:58.000 126 21635.72 361.30 42685.11 88888.00 2024-05-05 16:01:59.000 126 21635.66 361.27 42685.13 88888.00 2024-05-05 16:02:00.000 126 21635.63 361.30 42685.21 47956.64 2024-05-05 16:02:01.000 126 21635.64 361.36 42685.27 88888.00 2024-05-05 16:02:02.000 126 21635.66 361.38 42685.29 88888.00 2024-05-05 16:02:03.000 126 21635.63 361.36 42685.29 88888.00 2024-05-05 16:02:04.000 126 21635.59 361.36 42685.30 88888.00 2024-05-05 16:02:05.000 126 21635.60 361.38 42685.31 99999.00 2024-05-05 16:02:06.000 126 21635.63 361.43 42685.32 99999.00 2024-05-05 16:02:07.000 126 21635.61 361.48 42685.32 99999.00 2024-05-05 16:02:08.000 126 21635.58 361.51 42685.37 99999.00 2024-05-05 16:02:09.000 126 21635.60 361.54 42685.42 99999.00 2024-05-05 16:02:10.000 126 21635.64 361.56 42685.41 47956.52 2024-05-05 16:02:11.000 126 21635.66 361.56 42685.38 88888.00 2024-05-05 16:02:12.000 126 21635.65 361.49 42685.34 88888.00 2024-05-05 16:02:13.000 126 21635.64 361.41 42685.33 88888.00 2024-05-05 16:02:14.000 126 21635.61 361.40 42685.35 88888.00 2024-05-05 16:02:15.000 126 21635.60 361.44 42685.37 47956.73 2024-05-05 16:02:16.000 126 21635.61 361.49 42685.38 88888.00 2024-05-05 16:02:17.000 126 21635.61 361.51 42685.36 88888.00 2024-05-05 16:02:18.000 126 21635.56 361.52 42685.36 88888.00 2024-05-05 16:02:19.000 126 21635.47 361.54 42685.38 88888.00 2024-05-05 16:02:20.000 126 21635.37 361.54 42685.39 99999.00 2024-05-05 16:02:21.000 126 21635.34 361.52 42685.39 99999.00 2024-05-05 16:02:22.000 126 21635.40 361.53 42685.38 99999.00 2024-05-05 16:02:23.000 126 21635.46 361.55 42685.38 99999.00 2024-05-05 16:02:24.000 126 21635.47 361.56 42685.39 99999.00 2024-05-05 16:02:25.000 126 21635.45 361.56 42685.39 99999.00 2024-05-05 16:02:26.000 126 21635.46 361.56 42685.38 99999.00 2024-05-05 16:02:27.000 126 21635.49 361.56 42685.41 99999.00 2024-05-05 16:02:28.000 126 21635.52 361.54 42685.45 99999.00 2024-05-05 16:02:29.000 126 21635.51 361.51 42685.47 99999.00 2024-05-05 16:02:30.000 126 21635.51 361.54 42685.46 47956.10 2024-05-05 16:02:31.000 126 21635.53 361.58 42685.46 88888.00 2024-05-05 16:02:32.000 126 21635.54 361.62 42685.50 88888.00 2024-05-05 16:02:33.000 126 21635.58 361.64 42685.54 88888.00 2024-05-05 16:02:34.000 126 21635.60 361.66 42685.52 88888.00 2024-05-05 16:02:35.000 126 21635.56 361.69 42685.49 99999.00 2024-05-05 16:02:36.000 126 21635.48 361.73 42685.47 99999.00 2024-05-05 16:02:37.000 126 21635.45 361.75 42685.46 99999.00 2024-05-05 16:02:38.000 126 21635.47 361.74 42685.49 99999.00 2024-05-05 16:02:39.000 126 21635.49 361.71 42685.55 99999.00 2024-05-05 16:02:40.000 126 21635.46 361.69 42685.60 47957.04 2024-05-05 16:02:41.000 126 21635.40 361.71 42685.59 88888.00 2024-05-05 16:02:42.000 126 21635.36 361.70 42685.52 88888.00 2024-05-05 16:02:43.000 126 21635.34 361.67 42685.46 88888.00 2024-05-05 16:02:44.000 126 21635.33 361.69 42685.44 88888.00 2024-05-05 16:02:45.000 126 21635.31 361.75 42685.44 99999.00 2024-05-05 16:02:46.000 126 21635.26 361.78 42685.47 99999.00 2024-05-05 16:02:47.000 126 21635.24 361.77 42685.52 99999.00 2024-05-05 16:02:48.000 126 21635.24 361.73 42685.56 99999.00 2024-05-05 16:02:49.000 126 21635.22 361.69 42685.59 99999.00 2024-05-05 16:02:50.000 126 21635.20 361.71 42685.61 99999.00 2024-05-05 16:02:51.000 126 21635.21 361.74 42685.62 99999.00 2024-05-05 16:02:52.000 126 21635.23 361.76 42685.59 99999.00 2024-05-05 16:02:53.000 126 21635.23 361.75 42685.55 99999.00 2024-05-05 16:02:54.000 126 21635.20 361.70 42685.52 99999.00 2024-05-05 16:02:55.000 126 21635.17 361.65 42685.50 99999.00 2024-05-05 16:02:56.000 126 21635.12 361.67 42685.53 99999.00 2024-05-05 16:02:57.000 126 21635.08 361.72 42685.59 99999.00 2024-05-05 16:02:58.000 126 21635.06 361.73 42685.62 99999.00 2024-05-05 16:02:59.000 126 21635.10 361.75 42685.67 99999.00 2024-05-05 16:03:00.000 126 21635.12 361.76 42685.68 47956.86 2024-05-05 16:03:01.000 126 21635.12 361.74 42685.62 88888.00 2024-05-05 16:03:02.000 126 21635.13 361.71 42685.58 88888.00 2024-05-05 16:03:03.000 126 21635.16 361.71 42685.62 88888.00 2024-05-05 16:03:04.000 126 21635.15 361.71 42685.66 88888.00 2024-05-05 16:03:05.000 126 21635.12 361.75 42685.66 47956.11 2024-05-05 16:03:06.000 126 21635.11 361.79 42685.63 88888.00 2024-05-05 16:03:07.000 126 21635.13 361.78 42685.60 88888.00 2024-05-05 16:03:08.000 126 21635.13 361.76 42685.59 88888.00 2024-05-05 16:03:09.000 126 21635.08 361.72 42685.57 88888.00 2024-05-05 16:03:10.000 126 21635.00 361.67 42685.56 99999.00 2024-05-05 16:03:11.000 126 21634.97 361.71 42685.60 99999.00 2024-05-05 16:03:12.000 126 21634.98 361.82 42685.66 99999.00 2024-05-05 16:03:13.000 126 21634.96 361.86 42685.65 99999.00 2024-05-05 16:03:14.000 126 21634.96 361.84 42685.65 99999.00 2024-05-05 16:03:15.000 126 21634.97 361.81 42685.69 47955.72 2024-05-05 16:03:16.000 126 21634.95 361.79 42685.73 88888.00 2024-05-05 16:03:17.000 126 21634.93 361.77 42685.73 88888.00 2024-05-05 16:03:18.000 126 21634.91 361.75 42685.71 88888.00 2024-05-05 16:03:19.000 126 21634.88 361.74 42685.71 88888.00 2024-05-05 16:03:20.000 126 21634.88 361.75 42685.75 99999.00 2024-05-05 16:03:21.000 126 21634.95 361.80 42685.78 99999.00 2024-05-05 16:03:22.000 126 21635.03 361.85 42685.77 99999.00 2024-05-05 16:03:23.000 126 21635.08 361.87 42685.75 99999.00 2024-05-05 16:03:24.000 126 21635.09 361.84 42685.73 99999.00 2024-05-05 16:03:25.000 126 21635.05 361.78 42685.68 47956.02 2024-05-05 16:03:26.000 126 21635.02 361.75 42685.64 88888.00 2024-05-05 16:03:27.000 126 21635.01 361.73 42685.63 88888.00 2024-05-05 16:03:28.000 126 21635.03 361.70 42685.65 88888.00 2024-05-05 16:03:29.000 126 21635.06 361.69 42685.68 88888.00 2024-05-05 16:03:30.000 126 21635.07 361.75 42685.71 47956.01 2024-05-05 16:03:31.000 126 21635.06 361.81 42685.72 88888.00 2024-05-05 16:03:32.000 126 21635.07 361.81 42685.72 88888.00 2024-05-05 16:03:33.000 126 21635.10 361.79 42685.71 88888.00 2024-05-05 16:03:34.000 126 21635.13 361.76 42685.68 88888.00 2024-05-05 16:03:35.000 126 21635.10 361.72 42685.65 99999.00 2024-05-05 16:03:36.000 126 21635.04 361.70 42685.62 99999.00 2024-05-05 16:03:37.000 126 21635.01 361.70 42685.64 99999.00 2024-05-05 16:03:38.000 126 21635.02 361.71 42685.69 99999.00 2024-05-05 16:03:39.000 126 21635.03 361.72 42685.71 99999.00 2024-05-05 16:03:40.000 126 21635.03 361.74 42685.69 99999.00 2024-05-05 16:03:41.000 126 21635.01 361.77 42685.69 99999.00 2024-05-05 16:03:42.000 126 21634.97 361.77 42685.73 99999.00 2024-05-05 16:03:43.000 126 21634.93 361.74 42685.75 99999.00 2024-05-05 16:03:44.000 126 21634.95 361.76 42685.73 99999.00 2024-05-05 16:03:45.000 126 21635.02 361.81 42685.71 47956.31 2024-05-05 16:03:46.000 126 21635.07 361.82 42685.73 88888.00 2024-05-05 16:03:47.000 126 21635.04 361.81 42685.73 88888.00 2024-05-05 16:03:48.000 126 21635.00 361.81 42685.69 88888.00 2024-05-05 16:03:49.000 126 21635.01 361.85 42685.66 88888.00 2024-05-05 16:03:50.000 126 21635.03 361.88 42685.66 99999.00 2024-05-05 16:03:51.000 126 21635.01 361.88 42685.69 99999.00 2024-05-05 16:03:52.000 126 21634.97 361.84 42685.71 99999.00 2024-05-05 16:03:53.000 126 21634.97 361.81 42685.74 99999.00 2024-05-05 16:03:54.000 126 21635.00 361.84 42685.77 99999.00 2024-05-05 16:03:55.000 126 21635.03 361.88 42685.77 47955.86 2024-05-05 16:03:56.000 126 21635.01 361.88 42685.77 88888.00 2024-05-05 16:03:57.000 126 21634.98 361.85 42685.78 88888.00 2024-05-05 16:03:58.000 126 21634.99 361.85 42685.80 88888.00 2024-05-05 16:03:59.000 126 21635.01 361.89 42685.78 88888.00 2024-05-05 16:04:00.000 126 21634.99 361.91 42685.73 47955.87 2024-05-05 16:04:01.000 126 21634.97 361.91 42685.70 88888.00 2024-05-05 16:04:02.000 126 21634.99 361.87 42685.73 88888.00 2024-05-05 16:04:03.000 126 21635.00 361.83 42685.78 88888.00 2024-05-05 16:04:04.000 126 21634.97 361.83 42685.81 88888.00 2024-05-05 16:04:05.000 126 21634.94 361.88 42685.82 99999.00 2024-05-05 16:04:06.000 126 21634.93 361.93 42685.82 99999.00 2024-05-05 16:04:07.000 126 21634.94 361.94 42685.81 99999.00 2024-05-05 16:04:08.000 126 21634.97 361.94 42685.78 99999.00 2024-05-05 16:04:09.000 126 21634.98 361.93 42685.74 99999.00 2024-05-05 16:04:10.000 126 21634.95 361.92 42685.74 47956.12 2024-05-05 16:04:11.000 126 21634.91 361.89 42685.73 88888.00 2024-05-05 16:04:12.000 126 21634.88 361.87 42685.69 88888.00 2024-05-05 16:04:13.000 126 21634.86 361.88 42685.67 88888.00 2024-05-05 16:04:14.000 126 21634.88 361.93 42685.69 88888.00 2024-05-05 16:04:15.000 126 21634.90 361.96 42685.73 47956.09 2024-05-05 16:04:16.000 126 21634.90 361.94 42685.75 88888.00 2024-05-05 16:04:17.000 126 21634.92 361.91 42685.74 88888.00 2024-05-05 16:04:18.000 126 21634.98 361.91 42685.72 88888.00 2024-05-05 16:04:19.000 126 21635.05 361.90 42685.70 88888.00 2024-05-05 16:04:20.000 126 21635.10 361.86 42685.67 99999.00 2024-05-05 16:04:21.000 126 21635.15 361.81 42685.65 99999.00 2024-05-05 16:04:22.000 126 21635.22 361.82 42685.68 99999.00 2024-05-05 16:04:23.000 126 21635.31 361.87 42685.71 99999.00 2024-05-05 16:04:24.000 126 21635.36 361.89 42685.70 99999.00 2024-05-05 16:04:25.000 126 21635.40 361.87 42685.71 47956.65 2024-05-05 16:04:26.000 126 21635.40 361.85 42685.75 88888.00 2024-05-05 16:04:27.000 126 21635.35 361.85 42685.73 88888.00 2024-05-05 16:04:28.000 126 21635.31 361.85 42685.66 88888.00 2024-05-05 16:04:29.000 126 21635.28 361.82 42685.64 88888.00 2024-05-05 16:04:30.000 126 21635.25 361.78 42685.66 47956.57 2024-05-05 16:04:31.000 126 21635.23 361.80 42685.65 88888.00 2024-05-05 16:04:32.000 126 21635.24 361.86 42685.60 88888.00 2024-05-05 16:04:33.000 126 21635.22 361.90 42685.57 88888.00 2024-05-05 16:04:34.000 126 21635.16 361.94 42685.60 88888.00 2024-05-05 16:04:35.000 126 21635.09 361.96 42685.63 47956.72 2024-05-05 16:04:36.000 126 21635.06 361.95 42685.62 88888.00 2024-05-05 16:04:37.000 126 21635.08 361.98 42685.62 88888.00 2024-05-05 16:04:38.000 126 21635.09 362.02 42685.62 88888.00 2024-05-05 16:04:39.000 126 21635.08 362.02 42685.62 88888.00 2024-05-05 16:04:40.000 126 21635.07 361.97 42685.63 99999.00 2024-05-05 16:04:41.000 126 21635.07 361.94 42685.64 99999.00 2024-05-05 16:04:42.000 126 21635.06 361.92 42685.64 99999.00 2024-05-05 16:04:43.000 126 21635.04 361.89 42685.66 99999.00 2024-05-05 16:04:44.000 126 21635.03 361.85 42685.66 99999.00 2024-05-05 16:04:45.000 126 21635.03 361.80 42685.65 47956.70 2024-05-05 16:04:46.000 126 21635.02 361.79 42685.62 88888.00 2024-05-05 16:04:47.000 126 21635.01 361.83 42685.57 88888.00 2024-05-05 16:04:48.000 126 21635.07 361.87 42685.57 88888.00 2024-05-05 16:04:49.000 126 21635.19 361.83 42685.59 88888.00 2024-05-05 16:04:50.000 126 21635.28 361.76 42685.55 99999.00 2024-05-05 16:04:51.000 126 21635.36 361.76 42685.52 99999.00 2024-05-05 16:04:52.000 126 21635.44 361.80 42685.52 99999.00 2024-05-05 16:04:53.000 126 21635.50 361.80 42685.53 99999.00 2024-05-05 16:04:54.000 126 21635.54 361.77 42685.49 99999.00 2024-05-05 16:04:55.000 126 21635.59 361.77 42685.43 99999.00 2024-05-05 16:04:56.000 126 21635.61 361.74 42685.38 99999.00 2024-05-05 16:04:57.000 126 21635.62 361.71 42685.39 99999.00 2024-05-05 16:04:58.000 126 21635.65 361.71 42685.41 99999.00 2024-05-05 16:04:59.000 126 21635.65 361.74 42685.45 99999.00 2024-05-05 16:05:00.000 126 21635.62 361.75 42685.49 99999.00 2024-05-05 16:05:01.000 126 21635.58 361.74 42685.49 99999.00 2024-05-05 16:05:02.000 126 21635.54 361.71 42685.46 99999.00 2024-05-05 16:05:03.000 126 21635.51 361.73 42685.46 99999.00 2024-05-05 16:05:04.000 126 21635.50 361.76 42685.50 99999.00 2024-05-05 16:05:05.000 126 21635.50 361.76 42685.52 47956.67 2024-05-05 16:05:06.000 126 21635.50 361.74 42685.52 88888.00 2024-05-05 16:05:07.000 126 21635.47 361.77 42685.55 88888.00 2024-05-05 16:05:08.000 126 21635.39 361.83 42685.57 88888.00 2024-05-05 16:05:09.000 126 21635.34 361.86 42685.54 88888.00 2024-05-05 16:05:10.000 126 21635.34 361.86 42685.49 47955.86 2024-05-05 16:05:11.000 126 21635.36 361.85 42685.46 88888.00 2024-05-05 16:05:12.000 126 21635.41 361.85 42685.46 88888.00 2024-05-05 16:05:13.000 126 21635.47 361.85 42685.48 88888.00 2024-05-05 16:05:14.000 126 21635.52 361.84 42685.49 88888.00 2024-05-05 16:05:15.000 126 21635.55 361.81 42685.47 99999.00 2024-05-05 16:05:16.000 126 21635.57 361.77 42685.44 99999.00 2024-05-05 16:05:17.000 126 21635.63 361.77 42685.40 99999.00 2024-05-05 16:05:18.000 126 21635.71 361.76 42685.38 99999.00 2024-05-05 16:05:19.000 126 21635.75 361.72 42685.38 99999.00 2024-05-05 16:05:20.000 126 21635.77 361.71 42685.41 99999.00 2024-05-05 16:05:21.000 126 21635.80 361.72 42685.41 99999.00 2024-05-05 16:05:22.000 126 21635.84 361.71 42685.42 99999.00 2024-05-05 16:05:23.000 126 21635.86 361.70 42685.45 99999.00 2024-05-05 16:05:24.000 126 21635.86 361.69 42685.46 99999.00 2024-05-05 16:05:25.000 126 21635.89 361.69 42685.43 47957.05 2024-05-05 16:05:26.000 126 21635.95 361.67 42685.37 88888.00 2024-05-05 16:05:27.000 126 21636.01 361.64 42685.31 88888.00 2024-05-05 16:05:28.000 126 21636.01 361.65 42685.30 88888.00 2024-05-05 16:05:29.000 126 21635.99 361.66 42685.32 88888.00 2024-05-05 16:05:30.000 126 21636.02 361.65 42685.34 47956.72 2024-05-05 16:05:31.000 126 21636.07 361.64 42685.34 88888.00 2024-05-05 16:05:32.000 126 21636.08 361.63 42685.36 88888.00 2024-05-05 16:05:33.000 126 21636.04 361.63 42685.38 88888.00 2024-05-05 16:05:34.000 126 21636.00 361.64 42685.36 88888.00 2024-05-05 16:05:35.000 126 21635.98 361.65 42685.35 99999.00 2024-05-05 16:05:36.000 126 21636.00 361.65 42685.33 99999.00 2024-05-05 16:05:37.000 126 21636.02 361.65 42685.27 99999.00 2024-05-05 16:05:38.000 126 21636.01 361.64 42685.21 99999.00 2024-05-05 16:05:39.000 126 21635.97 361.61 42685.20 99999.00 2024-05-05 16:05:40.000 126 21635.95 361.60 42685.19 47956.56 2024-05-05 16:05:41.000 126 21635.98 361.60 42685.17 88888.00 2024-05-05 16:05:42.000 126 21636.00 361.58 42685.16 88888.00 2024-05-05 16:05:43.000 126 21635.99 361.56 42685.18 88888.00 2024-05-05 16:05:44.000 126 21636.00 361.53 42685.20 88888.00 2024-05-05 16:05:45.000 126 21636.06 361.48 42685.21 47956.15 2024-05-05 16:05:46.000 126 21636.12 361.46 42685.23 88888.00 2024-05-05 16:05:47.000 126 21636.09 361.48 42685.26 88888.00 2024-05-05 16:05:48.000 126 21636.04 361.50 42685.26 88888.00 2024-05-05 16:05:49.000 126 21636.04 361.52 42685.25 88888.00 2024-05-05 16:05:50.000 126 21636.08 361.52 42685.21 47956.49 2024-05-05 16:05:51.000 126 21636.09 361.48 42685.16 88888.00 2024-05-05 16:05:52.000 126 21636.14 361.45 42685.12 88888.00 2024-05-05 16:05:53.000 126 21636.21 361.48 42685.12 88888.00 2024-05-05 16:05:54.000 126 21636.24 361.50 42685.12 88888.00 2024-05-05 16:05:55.000 126 21636.24 361.48 42685.09 47956.67 2024-05-05 16:05:56.000 126 21636.26 361.46 42685.07 88888.00 2024-05-05 16:05:57.000 126 21636.28 361.46 42685.08 88888.00 2024-05-05 16:05:58.000 126 21636.27 361.48 42685.09 88888.00 2024-05-05 16:05:59.000 126 21636.26 361.48 42685.11 88888.00 2024-05-05 16:06:00.000 126 21636.27 361.50 42685.14 99999.00 2024-05-05 16:06:01.000 126 21636.32 361.48 42685.14 99999.00 2024-05-05 16:06:02.000 126 21636.39 361.44 42685.11 99999.00 2024-05-05 16:06:03.000 126 21636.40 361.45 42685.10 99999.00 2024-05-05 16:06:04.000 126 21636.37 361.48 42685.11 99999.00 2024-05-05 16:06:05.000 126 21636.34 361.49 42685.13 99999.00 2024-05-05 16:06:06.000 126 21636.34 361.51 42685.16 99999.00 2024-05-05 16:06:07.000 126 21636.33 361.50 42685.14 99999.00 2024-05-05 16:06:08.000 126 21636.30 361.48 42685.06 99999.00 2024-05-05 16:06:09.000 126 21636.29 361.50 42685.03 99999.00 2024-05-05 16:06:10.000 126 21636.31 361.53 42685.06 99999.00 2024-05-05 16:06:11.000 126 21636.32 361.51 42685.11 99999.00 2024-05-05 16:06:12.000 126 21636.32 361.52 42685.12 99999.00 2024-05-05 16:06:13.000 126 21636.32 361.56 42685.09 99999.00 2024-05-05 16:06:14.000 126 21636.33 361.58 42685.07 99999.00 2024-05-05 16:06:15.000 126 21636.33 361.54 42685.09 47955.97 2024-05-05 16:06:16.000 126 21636.32 361.55 42685.11 88888.00 2024-05-05 16:06:17.000 126 21636.32 361.59 42685.11 88888.00 2024-05-05 16:06:18.000 126 21636.33 361.61 42685.10 88888.00 2024-05-05 16:06:19.000 126 21636.36 361.58 42685.06 88888.00 2024-05-05 16:06:20.000 126 21636.40 361.56 42685.00 47956.42 2024-05-05 16:06:21.000 126 21636.42 361.53 42684.98 88888.00 2024-05-05 16:06:22.000 126 21636.43 361.46 42684.97 88888.00 2024-05-05 16:06:23.000 126 21636.47 361.42 42684.94 88888.00 2024-05-05 16:06:24.000 126 21636.51 361.46 42684.94 88888.00 2024-05-05 16:06:25.000 126 21636.51 361.51 42684.94 99999.00 2024-05-05 16:06:26.000 126 21636.48 361.52 42684.92 99999.00 2024-05-05 16:06:27.000 126 21636.45 361.55 42684.93 99999.00 2024-05-05 16:06:28.000 126 21636.44 361.60 42684.96 99999.00 2024-05-05 16:06:29.000 126 21636.41 361.60 42684.99 99999.00 2024-05-05 16:06:30.000 126 21636.39 361.56 42685.02 47956.06 2024-05-05 16:06:31.000 126 21636.40 361.53 42685.01 88888.00 2024-05-05 16:06:32.000 126 21636.41 361.49 42684.97 88888.00 2024-05-05 16:06:33.000 126 21636.34 361.49 42684.95 88888.00 2024-05-05 16:06:34.000 126 21636.32 361.55 42684.96 88888.00 2024-05-05 16:06:35.000 126 21636.39 361.57 42684.96 47956.57 2024-05-05 16:06:36.000 126 21636.48 361.56 42684.95 88888.00 2024-05-05 16:06:37.000 126 21636.53 361.57 42684.94 88888.00 2024-05-05 16:06:38.000 126 21636.53 361.60 42684.93 88888.00 2024-05-05 16:06:39.000 126 21636.52 361.60 42684.94 88888.00 2024-05-05 16:06:40.000 126 21636.54 361.57 42684.94 99999.00 2024-05-05 16:06:41.000 126 21636.58 361.56 42684.91 99999.00 2024-05-05 16:06:42.000 126 21636.61 361.58 42684.86 99999.00 2024-05-05 16:06:43.000 126 21636.63 361.57 42684.82 99999.00 2024-05-05 16:06:44.000 126 21636.67 361.54 42684.77 99999.00 2024-05-05 16:06:45.000 126 21636.71 361.52 42684.76 47956.00 2024-05-05 16:06:46.000 126 21636.75 361.49 42684.77 88888.00 2024-05-05 16:06:47.000 126 21636.84 361.46 42684.75 88888.00 2024-05-05 16:06:48.000 126 21636.91 361.46 42684.71 88888.00 2024-05-05 16:06:49.000 126 21636.91 361.48 42684.70 88888.00 2024-05-05 16:06:50.000 126 21636.87 361.52 42684.72 47956.24 2024-05-05 16:06:51.000 126 21636.82 361.56 42684.76 88888.00 2024-05-05 16:06:52.000 126 21636.77 361.58 42684.82 88888.00 2024-05-05 16:06:53.000 126 21636.73 361.56 42684.88 88888.00 2024-05-05 16:06:54.000 126 21636.68 361.52 42684.90 88888.00 2024-05-05 16:06:55.000 126 21636.63 361.50 42684.89 47955.99 2024-05-05 16:06:56.000 126 21636.63 361.50 42684.88 88888.00 2024-05-05 16:06:57.000 126 21636.64 361.51 42684.88 88888.00 2024-05-05 16:06:58.000 126 21636.64 361.52 42684.85 88888.00 2024-05-05 16:06:59.000 126 21636.65 361.49 42684.81 88888.00 2024-05-05 16:07:00.000 126 21636.68 361.45 42684.79 99999.00 2024-05-05 16:07:01.000 126 21636.69 361.43 42684.80 99999.00 2024-05-05 16:07:02.000 126 21636.70 361.40 42684.78 99999.00 2024-05-05 16:07:03.000 126 21636.72 361.36 42684.76 99999.00 2024-05-05 16:07:04.000 126 21636.74 361.34 42684.73 99999.00 2024-05-05 16:07:05.000 126 21636.78 361.34 42684.71 47956.78 2024-05-05 16:07:06.000 126 21636.81 361.35 42684.69 88888.00 2024-05-05 16:07:07.000 126 21636.80 361.38 42684.69 88888.00 2024-05-05 16:07:08.000 126 21636.79 361.43 42684.69 88888.00 2024-05-05 16:07:09.000 126 21636.82 361.45 42684.71 88888.00 2024-05-05 16:07:10.000 126 21636.86 361.45 42684.70 99999.00 2024-05-05 16:07:11.000 126 21636.87 361.42 42684.71 99999.00 2024-05-05 16:07:12.000 126 21636.85 361.34 42684.72 99999.00 2024-05-05 16:07:13.000 126 21636.86 361.32 42684.72 99999.00 2024-05-05 16:07:14.000 126 21636.89 361.35 42684.71 99999.00 2024-05-05 16:07:15.000 126 21636.90 361.37 42684.69 47956.54 2024-05-05 16:07:16.000 126 21636.93 361.39 42684.68 88888.00 2024-05-05 16:07:17.000 126 21637.00 361.43 42684.65 88888.00 2024-05-05 16:07:18.000 126 21637.04 361.44 42684.62 88888.00 2024-05-05 16:07:19.000 126 21637.05 361.45 42684.65 88888.00 2024-05-05 16:07:20.000 126 21637.06 361.49 42684.72 99999.00 2024-05-05 16:07:21.000 126 21637.08 361.49 42684.74 99999.00 2024-05-05 16:07:22.000 126 21637.12 361.43 42684.71 99999.00 2024-05-05 16:07:23.000 126 21637.15 361.37 42684.68 99999.00 2024-05-05 16:07:24.000 126 21637.14 361.40 42684.69 99999.00 2024-05-05 16:07:25.000 126 21637.12 361.45 42684.68 47956.89 2024-05-05 16:07:26.000 126 21637.13 361.45 42684.62 88888.00 2024-05-05 16:07:27.000 126 21637.16 361.42 42684.60 88888.00 2024-05-05 16:07:28.000 126 21637.16 361.40 42684.66 88888.00 2024-05-05 16:07:29.000 126 21637.17 361.41 42684.72 88888.00 2024-05-05 16:07:30.000 126 21637.19 361.41 42684.71 99999.00 2024-05-05 16:07:31.000 126 21637.17 361.37 42684.66 99999.00 2024-05-05 16:07:32.000 126 21637.13 361.31 42684.62 99999.00 2024-05-05 16:07:33.000 126 21637.13 361.30 42684.61 99999.00 2024-05-05 16:07:34.000 126 21637.17 361.30 42684.59 99999.00 2024-05-05 16:07:35.000 126 21637.20 361.27 42684.55 47956.69 2024-05-05 16:07:36.000 126 21637.22 361.24 42684.53 88888.00 2024-05-05 16:07:37.000 126 21637.23 361.23 42684.53 88888.00 2024-05-05 16:07:38.000 126 21637.27 361.23 42684.56 88888.00 2024-05-05 16:07:39.000 126 21637.32 361.20 42684.57 88888.00 2024-05-05 16:07:40.000 126 21637.33 361.18 42684.56 47956.66 2024-05-05 16:07:41.000 126 21637.33 361.17 42684.54 88888.00 2024-05-05 16:07:42.000 126 21637.34 361.17 42684.52 88888.00 2024-05-05 16:07:43.000 126 21637.35 361.19 42684.52 88888.00 2024-05-05 16:07:44.000 126 21637.36 361.20 42684.54 88888.00 2024-05-05 16:07:45.000 126 21637.40 361.21 42684.56 47956.76 2024-05-05 16:07:46.000 126 21637.47 361.23 42684.57 88888.00 2024-05-05 16:07:47.000 126 21637.52 361.22 42684.59 88888.00 2024-05-05 16:07:48.000 126 21637.52 361.18 42684.58 88888.00 2024-05-05 16:07:49.000 126 21637.47 361.16 42684.55 88888.00 2024-05-05 16:07:50.000 126 21637.42 361.17 42684.55 99999.00 2024-05-05 16:07:51.000 126 21637.40 361.19 42684.57 99999.00 2024-05-05 16:07:52.000 126 21637.41 361.19 42684.56 99999.00 2024-05-05 16:07:53.000 126 21637.47 361.18 42684.53 99999.00 2024-05-05 16:07:54.000 126 21637.50 361.17 42684.48 99999.00 2024-05-05 16:07:55.000 126 21637.50 361.16 42684.45 99999.00 2024-05-05 16:07:56.000 126 21637.46 361.15 42684.45 99999.00 2024-05-05 16:07:57.000 126 21637.40 361.13 42684.46 99999.00 2024-05-05 16:07:58.000 126 21637.36 361.12 42684.47 99999.00 2024-05-05 16:07:59.000 126 21637.34 361.14 42684.50 99999.00 2024-05-05 16:08:00.000 126 21637.33 361.19 42684.52 99999.00 2024-05-05 16:08:01.000 126 21637.35 361.22 42684.52 99999.00 2024-05-05 16:08:02.000 126 21637.42 361.19 42684.50 99999.00 2024-05-05 16:08:03.000 126 21637.46 361.13 42684.50 99999.00 2024-05-05 16:08:04.000 126 21637.45 361.09 42684.52 99999.00 2024-05-05 16:08:05.000 126 21637.46 361.09 42684.50 99999.00 2024-05-05 16:08:06.000 126 21637.47 361.11 42684.49 99999.00 2024-05-05 16:08:07.000 126 21637.45 361.11 42684.48 99999.00 2024-05-05 16:08:08.000 126 21637.45 361.09 42684.46 99999.00 2024-05-05 16:08:09.000 126 21637.50 361.05 42684.40 99999.00 2024-05-05 16:08:10.000 126 21637.53 361.01 42684.39 99999.00 2024-05-05 16:08:11.000 126 21637.58 361.01 42684.41 99999.00 2024-05-05 16:08:12.000 126 21637.64 361.01 42684.41 99999.00 2024-05-05 16:08:13.000 126 21637.70 361.01 42684.39 99999.00 2024-05-05 16:08:14.000 126 21637.78 361.03 42684.38 99999.00 2024-05-05 16:08:15.000 126 21637.82 361.06 42684.36 99999.00 2024-05-05 16:08:16.000 126 21637.78 361.05 42684.35 99999.00 2024-05-05 16:08:17.000 126 21637.76 361.06 42684.36 99999.00 2024-05-05 16:08:18.000 126 21637.78 361.08 42684.38 99999.00 2024-05-05 16:08:19.000 126 21637.81 361.07 42684.38 99999.00 2024-05-05 16:08:20.000 126 21637.77 361.06 42684.37 47956.97 2024-05-05 16:08:21.000 126 21637.75 361.08 42684.37 88888.00 2024-05-05 16:08:22.000 126 21637.78 361.08 42684.39 88888.00 2024-05-05 16:08:23.000 126 21637.81 361.06 42684.41 88888.00 2024-05-05 16:08:24.000 126 21637.82 361.06 42684.39 88888.00 2024-05-05 16:08:25.000 126 21637.79 361.09 42684.36 99999.00 2024-05-05 16:08:26.000 126 21637.74 361.11 42684.34 99999.00 2024-05-05 16:08:27.000 126 21637.71 361.09 42684.33 99999.00 2024-05-05 16:08:28.000 126 21637.71 361.06 42684.32 99999.00 2024-05-05 16:08:29.000 126 21637.72 361.04 42684.32 99999.00 2024-05-05 16:08:30.000 126 21637.70 361.02 42684.33 47956.14 2024-05-05 16:08:31.000 126 21637.72 361.02 42684.31 88888.00 2024-05-05 16:08:32.000 126 21637.77 361.03 42684.28 88888.00 2024-05-05 16:08:33.000 126 21637.81 361.04 42684.27 88888.00 2024-05-05 16:08:34.000 126 21637.81 361.06 42684.30 88888.00 2024-05-05 16:08:35.000 126 21637.81 361.05 42684.33 47956.77 2024-05-05 16:08:36.000 126 21637.83 360.99 42684.31 88888.00 2024-05-05 16:08:37.000 126 21637.85 360.93 42684.30 88888.00 2024-05-05 16:08:38.000 126 21637.90 360.93 42684.29 88888.00 2024-05-05 16:08:39.000 126 21637.95 360.95 42684.29 88888.00 2024-05-05 16:08:40.000 126 21638.00 360.95 42684.29 47956.25 2024-05-05 16:08:41.000 126 21638.02 360.93 42684.29 88888.00 2024-05-05 16:08:42.000 126 21638.02 360.94 42684.30 88888.00 2024-05-05 16:08:43.000 126 21638.02 360.95 42684.31 88888.00 2024-05-05 16:08:44.000 126 21638.05 360.94 42684.32 88888.00 2024-05-05 16:08:45.000 126 21638.10 360.92 42684.31 47956.17 2024-05-05 16:08:46.000 126 21638.12 360.88 42684.28 88888.00 2024-05-05 16:08:47.000 126 21638.09 360.85 42684.24 88888.00 2024-05-05 16:08:48.000 126 21638.08 360.86 42684.24 88888.00 2024-05-05 16:08:49.000 126 21638.12 360.93 42684.25 88888.00 2024-05-05 16:08:50.000 126 21638.11 360.99 42684.24 47956.82 2024-05-05 16:08:51.000 126 21638.08 360.99 42684.25 88888.00 2024-05-05 16:08:52.000 126 21638.04 360.94 42684.27 88888.00 2024-05-05 16:08:53.000 126 21638.03 360.92 42684.26 88888.00 2024-05-05 16:08:54.000 126 21638.01 360.93 42684.27 88888.00 2024-05-05 16:08:55.000 126 21637.97 360.92 42684.25 99999.00 2024-05-05 16:08:56.000 126 21637.99 360.92 42684.21 99999.00 2024-05-05 16:08:57.000 126 21638.06 360.93 42684.22 99999.00 2024-05-05 16:08:58.000 126 21638.05 360.92 42684.21 99999.00 2024-05-05 16:08:59.000 126 21638.01 360.91 42684.18 99999.00 2024-05-05 16:09:00.000 126 21638.03 360.92 42684.19 47955.91 2024-05-05 16:09:01.000 126 21638.10 360.94 42684.20 88888.00 2024-05-05 16:09:02.000 126 21638.15 360.93 42684.19 88888.00 2024-05-05 16:09:03.000 126 21638.20 360.92 42684.17 88888.00 2024-05-05 16:09:04.000 126 21638.25 360.91 42684.16 88888.00 2024-05-05 16:09:05.000 126 21638.28 360.92 42684.16 99999.00 2024-05-05 16:09:06.000 126 21638.29 360.92 42684.15 99999.00 2024-05-05 16:09:07.000 126 21638.27 360.90 42684.14 99999.00 2024-05-05 16:09:08.000 126 21638.25 360.91 42684.15 99999.00 2024-05-05 16:09:09.000 126 21638.26 360.92 42684.20 99999.00 2024-05-05 16:09:10.000 126 21638.26 360.92 42684.24 47956.44 2024-05-05 16:09:11.000 126 21638.25 360.93 42684.28 88888.00 2024-05-05 16:09:12.000 126 21638.25 360.96 42684.29 88888.00 2024-05-05 16:09:13.000 126 21638.25 360.98 42684.27 88888.00 2024-05-05 16:09:14.000 126 21638.22 360.99 42684.25 88888.00 2024-05-05 16:09:15.000 126 21638.12 360.98 42684.27 47956.37 2024-05-05 16:09:16.000 126 21638.02 360.95 42684.27 88888.00 2024-05-05 16:09:17.000 126 21637.99 360.94 42684.25 88888.00 2024-05-05 16:09:18.000 126 21637.99 360.95 42684.23 88888.00 2024-05-05 16:09:19.000 126 21637.96 360.96 42684.25 88888.00 2024-05-05 16:09:20.000 126 21637.92 360.98 42684.27 47955.86 2024-05-05 16:09:21.000 126 21637.91 361.00 42684.29 88888.00 2024-05-05 16:09:22.000 126 21637.98 361.01 42684.30 88888.00 2024-05-05 16:09:23.000 126 21638.05 360.99 42684.26 88888.00 2024-05-05 16:09:24.000 126 21638.03 360.98 42684.22 88888.00 2024-05-05 16:09:25.000 126 21637.97 361.00 42684.23 47956.86 2024-05-05 16:09:26.000 126 21637.95 361.03 42684.23 88888.00 2024-05-05 16:09:27.000 126 21637.98 361.04 42684.19 88888.00 2024-05-05 16:09:28.000 126 21638.04 361.02 42684.18 88888.00 2024-05-05 16:09:29.000 126 21638.13 361.01 42684.19 88888.00 2024-05-05 16:09:30.000 126 21638.21 361.00 42684.19 47956.11 2024-05-05 16:09:31.000 126 21638.22 360.98 42684.20 88888.00 2024-05-05 16:09:32.000 126 21638.19 360.98 42684.22 88888.00 2024-05-05 16:09:33.000 126 21638.17 361.01 42684.27 88888.00 2024-05-05 16:09:34.000 126 21638.17 361.02 42684.30 88888.00 2024-05-05 16:09:35.000 126 21638.17 361.01 42684.30 99999.00 2024-05-05 16:09:36.000 126 21638.19 361.03 42684.28 99999.00 2024-05-05 16:09:37.000 126 21638.20 361.06 42684.28 99999.00 2024-05-05 16:09:38.000 126 21638.20 361.05 42684.30 99999.00 2024-05-05 16:09:39.000 126 21638.22 361.04 42684.33 99999.00 2024-05-05 16:09:40.000 126 21638.23 361.02 42684.32 99999.00 2024-05-05 16:09:41.000 126 21638.24 361.00 42684.33 99999.00 2024-05-05 16:09:42.000 126 21638.26 360.97 42684.33 99999.00 2024-05-05 16:09:43.000 126 21638.27 360.94 42684.30 99999.00 2024-05-05 16:09:44.000 126 21638.27 360.93 42684.26 99999.00 2024-05-05 16:09:45.000 126 21638.28 360.94 42684.23 99999.00 2024-05-05 16:09:46.000 126 21638.29 360.95 42684.24 99999.00 2024-05-05 16:09:47.000 126 21638.29 360.95 42684.25 99999.00 2024-05-05 16:09:48.000 126 21638.27 360.95 42684.26 99999.00 2024-05-05 16:09:49.000 126 21638.22 360.99 42684.28 99999.00 2024-05-05 16:09:50.000 126 21638.15 361.03 42684.30 47956.63 2024-05-05 16:09:51.000 126 21638.12 361.04 42684.28 88888.00 2024-05-05 16:09:52.000 126 21638.14 361.06 42684.27 88888.00 2024-05-05 16:09:53.000 126 21638.19 361.07 42684.27 88888.00 2024-05-05 16:09:54.000 126 21638.22 361.06 42684.25 88888.00 2024-05-05 16:09:55.000 126 21638.23 361.06 42684.27 47956.09 2024-05-05 16:09:56.000 126 21638.19 361.06 42684.32 88888.00 2024-05-05 16:09:57.000 126 21638.15 361.02 42684.34 88888.00 2024-05-05 16:09:58.000 126 21638.15 360.99 42684.31 88888.00 2024-05-05 16:09:59.000 126 21638.17 360.99 42684.28 88888.00 2024-05-05 16:10:00.000 126 21638.20 360.96 42684.27 47956.15 2024-05-05 16:10:01.000 126 21638.25 360.94 42684.28 88888.00 2024-05-05 16:10:02.000 126 21638.28 360.93 42684.31 88888.00 2024-05-05 16:10:03.000 126 21638.25 360.96 42684.31 88888.00 2024-05-05 16:10:04.000 126 21638.19 361.02 42684.28 88888.00 2024-05-05 16:10:05.000 126 21638.15 361.05 42684.31 47956.78 2024-05-05 16:10:06.000 126 21638.15 361.02 42684.34 88888.00 2024-05-05 16:10:07.000 126 21638.17 361.01 42684.35 88888.00 2024-05-05 16:10:08.000 126 21638.20 361.02 42684.37 88888.00 2024-05-05 16:10:09.000 126 21638.24 361.01 42684.38 88888.00 2024-05-05 16:10:10.000 126 21638.24 360.98 42684.36 99999.00 2024-05-05 16:10:11.000 126 21638.24 361.00 42684.35 99999.00 2024-05-05 16:10:12.000 126 21638.24 361.07 42684.38 99999.00 2024-05-05 16:10:13.000 126 21638.22 361.10 42684.39 99999.00 2024-05-05 16:10:14.000 126 21638.16 361.06 42684.35 99999.00 2024-05-05 16:10:15.000 126 21638.13 361.01 42684.32 47957.13 2024-05-05 16:10:16.000 126 21638.18 360.96 42684.32 88888.00 2024-05-05 16:10:17.000 126 21638.21 360.96 42684.33 88888.00 2024-05-05 16:10:18.000 126 21638.21 360.98 42684.32 88888.00 2024-05-05 16:10:19.000 126 21638.23 360.99 42684.31 88888.00 2024-05-05 16:10:20.000 126 21638.27 360.96 42684.34 47956.53 2024-05-05 16:10:21.000 126 21638.25 360.93 42684.34 88888.00 2024-05-05 16:10:22.000 126 21638.22 360.90 42684.32 88888.00 2024-05-05 16:10:23.000 126 21638.25 360.85 42684.35 88888.00 2024-05-05 16:10:24.000 126 21638.33 360.82 42684.39 88888.00 2024-05-05 16:10:25.000 126 21638.36 360.83 42684.35 99999.00 2024-05-05 16:10:26.000 126 21638.37 360.86 42684.27 99999.00 2024-05-05 16:10:27.000 126 21638.38 360.90 42684.26 99999.00 2024-05-05 16:10:28.000 126 21638.40 360.95 42684.33 99999.00 2024-05-05 16:10:29.000 126 21638.39 360.97 42684.40 99999.00 2024-05-05 16:10:30.000 126 21638.38 360.94 42684.42 47956.54 2024-05-05 16:10:31.000 126 21638.41 360.90 42684.40 88888.00 2024-05-05 16:10:32.000 126 21638.44 360.88 42684.38 88888.00 2024-05-05 16:10:33.000 126 21638.44 360.86 42684.36 88888.00 2024-05-05 16:10:34.000 126 21638.43 360.87 42684.34 88888.00 2024-05-05 16:10:35.000 126 21638.42 360.93 42684.35 99999.00 2024-05-05 16:10:36.000 126 21638.38 360.94 42684.37 99999.00 2024-05-05 16:10:37.000 126 21638.36 360.90 42684.38 99999.00 2024-05-05 16:10:38.000 126 21638.38 360.90 42684.39 99999.00 2024-05-05 16:10:39.000 126 21638.41 360.93 42684.36 99999.00 2024-05-05 16:10:40.000 126 21638.41 360.95 42684.32 47956.55 2024-05-05 16:10:41.000 126 21638.42 360.94 42684.34 88888.00 2024-05-05 16:10:42.000 126 21638.44 360.94 42684.39 88888.00 2024-05-05 16:10:43.000 126 21638.44 360.94 42684.43 88888.00 2024-05-05 16:10:44.000 126 21638.44 360.93 42684.43 88888.00 2024-05-05 16:10:45.000 126 21638.46 360.91 42684.41 47956.95 2024-05-05 16:10:46.000 126 21638.48 360.90 42684.41 88888.00 2024-05-05 16:10:47.000 126 21638.48 360.89 42684.38 88888.00 2024-05-05 16:10:48.000 126 21638.49 360.87 42684.36 88888.00 2024-05-05 16:10:49.000 126 21638.52 360.85 42684.37 88888.00 2024-05-05 16:10:50.000 126 21638.54 360.82 42684.37 47957.11 2024-05-05 16:10:51.000 126 21638.59 360.79 42684.37 88888.00 2024-05-05 16:10:52.000 126 21638.64 360.76 42684.37 88888.00 2024-05-05 16:10:53.000 126 21638.68 360.76 42684.36 88888.00 2024-05-05 16:10:54.000 126 21638.70 360.77 42684.31 88888.00 2024-05-05 16:10:55.000 126 21638.68 360.74 42684.26 47956.50 2024-05-05 16:10:56.000 126 21638.67 360.72 42684.26 88888.00 2024-05-05 16:10:57.000 126 21638.66 360.71 42684.28 88888.00 2024-05-05 16:10:58.000 126 21638.62 360.69 42684.28 88888.00 2024-05-05 16:10:59.000 126 21638.60 360.67 42684.28 88888.00 2024-05-05 16:11:00.000 126 21638.66 360.69 42684.30 47956.97 2024-05-05 16:11:01.000 126 21638.76 360.71 42684.34 88888.00 2024-05-05 16:11:02.000 126 21638.85 360.71 42684.38 88888.00 2024-05-05 16:11:03.000 126 21638.88 360.72 42684.36 88888.00 2024-05-05 16:11:04.000 126 21638.87 360.72 42684.32 88888.00 2024-05-05 16:11:05.000 126 21638.86 360.68 42684.32 99999.00 2024-05-05 16:11:06.000 126 21638.86 360.66 42684.33 99999.00 2024-05-05 16:11:07.000 126 21638.84 360.68 42684.31 99999.00 2024-05-05 16:11:08.000 126 21638.81 360.69 42684.27 99999.00 2024-05-05 16:11:09.000 126 21638.74 360.68 42684.26 99999.00 2024-05-05 16:11:10.000 126 21638.70 360.68 42684.29 99999.00 2024-05-05 16:11:11.000 126 21638.72 360.68 42684.31 99999.00 2024-05-05 16:11:12.000 126 21638.76 360.67 42684.29 99999.00 2024-05-05 16:11:13.000 126 21638.80 360.67 42684.27 99999.00 2024-05-05 16:11:14.000 126 21638.83 360.66 42684.22 99999.00 2024-05-05 16:11:15.000 126 21638.83 360.67 42684.18 47957.18 2024-05-05 16:11:16.000 126 21638.84 360.67 42684.16 88888.00 2024-05-05 16:11:17.000 126 21638.90 360.65 42684.21 88888.00 2024-05-05 16:11:18.000 126 21638.96 360.65 42684.27 88888.00 2024-05-05 16:11:19.000 126 21638.94 360.62 42684.27 88888.00 2024-05-05 16:11:20.000 126 21638.92 360.57 42684.27 99999.00 2024-05-05 16:11:21.000 126 21638.96 360.58 42684.25 99999.00 2024-05-05 16:11:22.000 126 21638.98 360.64 42684.19 99999.00 2024-05-05 16:11:23.000 126 21639.00 360.64 42684.16 99999.00 2024-05-05 16:11:24.000 126 21639.05 360.59 42684.19 99999.00 2024-05-05 16:11:25.000 126 21639.10 360.57 42684.23 47957.07 2024-05-05 16:11:26.000 126 21639.12 360.58 42684.25 88888.00 2024-05-05 16:11:27.000 126 21639.11 360.63 42684.27 88888.00 2024-05-05 16:11:28.000 126 21639.14 360.71 42684.28 88888.00 2024-05-05 16:11:29.000 126 21639.21 360.73 42684.31 88888.00 2024-05-05 16:11:30.000 126 21639.28 360.67 42684.32 47956.73 2024-05-05 16:11:31.000 126 21639.28 360.62 42684.27 88888.00 2024-05-05 16:11:32.000 126 21639.24 360.62 42684.23 88888.00 2024-05-05 16:11:33.000 126 21639.18 360.64 42684.22 88888.00 2024-05-05 16:11:34.000 126 21639.16 360.63 42684.18 88888.00 2024-05-05 16:11:35.000 126 21639.19 360.64 42684.14 99999.00 2024-05-05 16:11:36.000 126 21639.19 360.67 42684.17 99999.00 2024-05-05 16:11:37.000 126 21639.16 360.67 42684.19 99999.00 2024-05-05 16:11:38.000 126 21639.13 360.64 42684.17 99999.00 2024-05-05 16:11:39.000 126 21639.12 360.57 42684.12 99999.00 2024-05-05 16:11:40.000 126 21639.13 360.53 42684.08 47956.49 2024-05-05 16:11:41.000 126 21639.14 360.55 42684.07 88888.00 2024-05-05 16:11:42.000 126 21639.19 360.59 42684.08 88888.00 2024-05-05 16:11:43.000 126 21639.24 360.60 42684.09 88888.00 2024-05-05 16:11:44.000 126 21639.23 360.57 42684.11 88888.00 2024-05-05 16:11:45.000 126 21639.18 360.54 42684.14 47957.08 2024-05-05 16:11:46.000 126 21639.16 360.54 42684.16 88888.00 2024-05-05 16:11:47.000 126 21639.14 360.54 42684.14 88888.00 2024-05-05 16:11:48.000 126 21639.14 360.53 42684.11 88888.00 2024-05-05 16:11:49.000 126 21639.18 360.52 42684.12 88888.00 2024-05-05 16:11:50.000 126 21639.23 360.49 42684.13 47956.87 2024-05-05 16:11:51.000 126 21639.26 360.46 42684.11 88888.00 2024-05-05 16:11:52.000 126 21639.30 360.46 42684.12 88888.00 2024-05-05 16:11:53.000 126 21639.35 360.49 42684.18 88888.00 2024-05-05 16:11:54.000 126 21639.40 360.48 42684.18 88888.00 2024-05-05 16:11:55.000 126 21639.41 360.45 42684.13 47956.78 2024-05-05 16:11:56.000 126 21639.42 360.43 42684.09 88888.00 2024-05-05 16:11:57.000 126 21639.45 360.43 42684.10 88888.00 2024-05-05 16:11:58.000 126 21639.48 360.44 42684.11 88888.00 2024-05-05 16:11:59.000 126 21639.51 360.48 42684.11 88888.00 2024-05-05 16:12:00.000 126 21639.52 360.51 42684.12 47956.39 2024-05-05 16:12:01.000 126 21639.51 360.52 42684.12 88888.00 2024-05-05 16:12:02.000 126 21639.50 360.51 42684.14 88888.00 2024-05-05 16:12:03.000 126 21639.50 360.52 42684.14 88888.00 2024-05-05 16:12:04.000 126 21639.51 360.56 42684.14 88888.00 2024-05-05 16:12:05.000 126 21639.52 360.62 42684.14 99999.00 2024-05-05 16:12:06.000 126 21639.49 360.64 42684.12 99999.00 2024-05-05 16:12:07.000 126 21639.43 360.59 42684.10 99999.00 2024-05-05 16:12:08.000 126 21639.42 360.55 42684.09 99999.00 2024-05-05 16:12:09.000 126 21639.44 360.56 42684.08 99999.00 2024-05-05 16:12:10.000 126 21639.45 360.60 42684.09 47957.32 2024-05-05 16:12:11.000 126 21639.45 360.61 42684.12 88888.00 2024-05-05 16:12:12.000 126 21639.48 360.56 42684.14 88888.00 2024-05-05 16:12:13.000 126 21639.49 360.51 42684.15 88888.00 2024-05-05 16:12:14.000 126 21639.47 360.49 42684.13 88888.00 2024-05-05 16:12:15.000 126 21639.49 360.49 42684.09 47956.73 2024-05-05 16:12:16.000 126 21639.51 360.52 42684.06 88888.00 2024-05-05 16:12:17.000 126 21639.50 360.56 42684.09 88888.00 2024-05-05 16:12:18.000 126 21639.51 360.55 42684.12 88888.00 2024-05-05 16:12:19.000 126 21639.56 360.50 42684.14 88888.00 2024-05-05 16:12:20.000 126 21639.59 360.47 42684.14 99999.00 2024-05-05 16:12:21.000 126 21639.54 360.45 42684.12 99999.00 2024-05-05 16:12:22.000 126 21639.48 360.42 42684.06 99999.00 2024-05-05 16:12:23.000 126 21639.50 360.39 42684.06 99999.00 2024-05-05 16:12:24.000 126 21639.57 360.37 42684.11 99999.00 2024-05-05 16:12:25.000 126 21639.64 360.38 42684.15 47957.44 2024-05-05 16:12:26.000 126 21639.62 360.42 42684.12 88888.00 2024-05-05 16:12:27.000 126 21639.62 360.45 42684.05 88888.00 2024-05-05 16:12:28.000 126 21639.69 360.47 42684.03 88888.00 2024-05-05 16:12:29.000 126 21639.74 360.46 42684.03 88888.00 2024-05-05 16:12:30.000 126 21639.73 360.44 42684.02 47956.74 2024-05-05 16:12:31.000 126 21639.69 360.44 42684.00 88888.00 2024-05-05 16:12:32.000 126 21639.68 360.45 42683.98 88888.00 2024-05-05 16:12:33.000 126 21639.74 360.46 42684.00 88888.00 2024-05-05 16:12:34.000 126 21639.80 360.48 42684.09 88888.00 2024-05-05 16:12:35.000 126 21639.81 360.50 42684.18 47957.39 2024-05-05 16:12:36.000 126 21639.80 360.50 42684.18 88888.00 2024-05-05 16:12:37.000 126 21639.76 360.47 42684.11 88888.00 2024-05-05 16:12:38.000 126 21639.69 360.40 42684.04 88888.00 2024-05-05 16:12:39.000 126 21639.63 360.37 42684.02 88888.00 2024-05-05 16:12:40.000 126 21639.60 360.40 42684.03 99999.00 2024-05-05 16:12:41.000 126 21639.62 360.44 42684.05 99999.00 2024-05-05 16:12:42.000 126 21639.66 360.43 42684.07 99999.00 2024-05-05 16:12:43.000 126 21639.67 360.38 42684.07 99999.00 2024-05-05 16:12:44.000 126 21639.67 360.38 42684.06 99999.00 2024-05-05 16:12:45.000 126 21639.69 360.41 42684.04 47957.51 2024-05-05 16:12:46.000 126 21639.72 360.43 42684.01 88888.00 2024-05-05 16:12:47.000 126 21639.72 360.42 42684.01 88888.00 2024-05-05 16:12:48.000 126 21639.69 360.42 42684.04 88888.00 2024-05-05 16:12:49.000 126 21639.70 360.45 42684.03 88888.00 2024-05-05 16:12:50.000 126 21639.74 360.47 42684.00 99999.00 2024-05-05 16:12:51.000 126 21639.75 360.47 42684.01 99999.00 2024-05-05 16:12:52.000 126 21639.74 360.45 42684.06 99999.00 2024-05-05 16:12:53.000 126 21639.78 360.41 42684.12 99999.00 2024-05-05 16:12:54.000 126 21639.83 360.42 42684.12 99999.00 2024-05-05 16:12:55.000 126 21639.86 360.49 42684.06 99999.00 2024-05-05 16:12:56.000 126 21639.84 360.52 42684.05 99999.00 2024-05-05 16:12:57.000 126 21639.83 360.49 42684.12 99999.00 2024-05-05 16:12:58.000 126 21639.87 360.49 42684.19 99999.00 2024-05-05 16:12:59.000 126 21639.89 360.50 42684.20 99999.00 2024-05-05 16:13:00.000 126 21639.83 360.50 42684.19 99999.00 2024-05-05 16:13:01.000 126 21639.79 360.49 42684.19 99999.00 2024-05-05 16:13:02.000 126 21639.80 360.48 42684.19 99999.00 2024-05-05 16:13:03.000 126 21639.79 360.50 42684.17 99999.00 2024-05-05 16:13:04.000 126 21639.77 360.54 42684.12 99999.00 2024-05-05 16:13:05.000 126 21639.77 360.58 42684.07 47957.09 2024-05-05 16:13:06.000 126 21639.78 360.60 42684.07 88888.00 2024-05-05 16:13:07.000 126 21639.75 360.58 42684.13 88888.00 2024-05-05 16:13:08.000 126 21639.73 360.57 42684.14 88888.00 2024-05-05 16:13:09.000 126 21639.79 360.56 42684.12 88888.00 2024-05-05 16:13:10.000 126 21639.82 360.52 42684.09 47957.15 2024-05-05 16:13:11.000 126 21639.76 360.48 42684.08 88888.00 2024-05-05 16:13:12.000 126 21639.69 360.49 42684.11 88888.00 2024-05-05 16:13:13.000 126 21639.72 360.52 42684.14 88888.00 2024-05-05 16:13:14.000 126 21639.77 360.49 42684.13 88888.00 2024-05-05 16:13:15.000 126 21639.78 360.48 42684.14 99999.00 2024-05-05 16:13:16.000 126 21639.79 360.52 42684.14 99999.00 2024-05-05 16:13:17.000 126 21639.84 360.55 42684.11 99999.00 2024-05-05 16:13:18.000 126 21639.90 360.53 42684.09 99999.00 2024-05-05 16:13:19.000 126 21639.93 360.53 42684.11 99999.00 2024-05-05 16:13:20.000 126 21639.95 360.58 42684.17 47957.42 2024-05-05 16:13:21.000 126 21639.96 360.62 42684.22 88888.00 2024-05-05 16:13:22.000 126 21639.93 360.60 42684.21 88888.00 2024-05-05 16:13:23.000 126 21639.86 360.61 42684.17 88888.00 2024-05-05 16:13:24.000 126 21639.83 360.61 42684.15 88888.00 2024-05-05 16:13:25.000 126 21639.87 360.58 42684.15 99999.00 2024-05-05 16:13:26.000 126 21639.91 360.56 42684.18 99999.00 2024-05-05 16:13:27.000 126 21639.88 360.53 42684.19 99999.00 2024-05-05 16:13:28.000 126 21639.83 360.54 42684.19 99999.00 2024-05-05 16:13:29.000 126 21639.76 360.57 42684.19 99999.00 2024-05-05 16:13:30.000 126 21639.73 360.58 42684.21 47957.88 2024-05-05 16:13:31.000 126 21639.78 360.60 42684.23 88888.00 2024-05-05 16:13:32.000 126 21639.82 360.59 42684.24 88888.00 2024-05-05 16:13:33.000 126 21639.81 360.58 42684.23 88888.00 2024-05-05 16:13:34.000 126 21639.81 360.60 42684.26 88888.00 2024-05-05 16:13:35.000 126 21639.81 360.58 42684.30 99999.00 2024-05-05 16:13:36.000 126 21639.78 360.54 42684.32 99999.00 2024-05-05 16:13:37.000 126 21639.73 360.54 42684.32 99999.00 2024-05-05 16:13:38.000 126 21639.71 360.55 42684.31 99999.00 2024-05-05 16:13:39.000 126 21639.71 360.57 42684.28 99999.00 2024-05-05 16:13:40.000 126 21639.73 360.61 42684.26 47956.63 2024-05-05 16:13:41.000 126 21639.80 360.61 42684.26 88888.00 2024-05-05 16:13:42.000 126 21639.86 360.58 42684.27 88888.00 2024-05-05 16:13:43.000 126 21639.89 360.54 42684.28 88888.00 2024-05-05 16:13:44.000 126 21639.90 360.54 42684.26 88888.00 2024-05-05 16:13:45.000 126 21639.91 360.59 42684.23 47957.46 2024-05-05 16:13:46.000 126 21639.92 360.65 42684.26 88888.00 2024-05-05 16:13:47.000 126 21639.94 360.68 42684.30 88888.00 2024-05-05 16:13:48.000 126 21639.94 360.70 42684.31 88888.00 2024-05-05 16:13:49.000 126 21639.92 360.69 42684.29 88888.00 2024-05-05 16:13:50.000 126 21639.90 360.68 42684.30 47958.00 2024-05-05 16:13:51.000 126 21639.89 360.66 42684.31 88888.00 2024-05-05 16:13:52.000 126 21639.87 360.65 42684.28 88888.00 2024-05-05 16:13:53.000 126 21639.88 360.62 42684.27 88888.00 2024-05-05 16:13:54.000 126 21639.92 360.59 42684.29 88888.00 2024-05-05 16:13:55.000 126 21639.93 360.59 42684.31 47957.36 2024-05-05 16:13:56.000 126 21639.89 360.62 42684.31 88888.00 2024-05-05 16:13:57.000 126 21639.84 360.60 42684.32 88888.00 2024-05-05 16:13:58.000 126 21639.85 360.57 42684.34 88888.00 2024-05-05 16:13:59.000 126 21639.90 360.56 42684.38 88888.00 2024-05-05 16:14:00.000 126 21639.88 360.56 42684.35 99999.00 2024-05-05 16:14:01.000 126 21639.85 360.59 42684.32 99999.00 2024-05-05 16:14:02.000 126 21639.85 360.60 42684.34 99999.00 2024-05-05 16:14:03.000 126 21639.85 360.57 42684.35 99999.00 2024-05-05 16:14:04.000 126 21639.85 360.55 42684.32 99999.00 2024-05-05 16:14:05.000 126 21639.85 360.53 42684.30 99999.00 2024-05-05 16:14:06.000 126 21639.88 360.50 42684.31 99999.00 2024-05-05 16:14:07.000 126 21639.92 360.49 42684.29 99999.00 2024-05-05 16:14:08.000 126 21639.94 360.50 42684.24 99999.00 2024-05-05 16:14:09.000 126 21639.95 360.55 42684.22 99999.00 2024-05-05 16:14:10.000 126 21639.93 360.59 42684.25 47957.10 2024-05-05 16:14:11.000 126 21639.90 360.57 42684.27 88888.00 2024-05-05 16:14:12.000 126 21639.87 360.52 42684.30 88888.00 2024-05-05 16:14:13.000 126 21639.83 360.52 42684.32 88888.00 2024-05-05 16:14:14.000 126 21639.84 360.56 42684.34 88888.00 2024-05-05 16:14:15.000 126 21639.90 360.56 42684.35 47957.61 2024-05-05 16:14:16.000 126 21639.93 360.52 42684.34 88888.00 2024-05-05 16:14:17.000 126 21639.88 360.49 42684.31 88888.00 2024-05-05 16:14:18.000 126 21639.84 360.49 42684.28 88888.00 2024-05-05 16:14:19.000 126 21639.87 360.49 42684.28 88888.00 2024-05-05 16:14:20.000 126 21639.89 360.45 42684.30 99999.00 2024-05-05 16:14:21.000 126 21639.89 360.41 42684.34 99999.00 2024-05-05 16:14:22.000 126 21639.89 360.41 42684.34 99999.00 2024-05-05 16:14:23.000 126 21639.91 360.47 42684.31 99999.00 2024-05-05 16:14:24.000 126 21639.94 360.51 42684.33 99999.00 2024-05-05 16:14:25.000 126 21639.98 360.51 42684.34 47957.83 2024-05-05 16:14:26.000 126 21639.97 360.51 42684.34 88888.00 2024-05-05 16:14:27.000 126 21639.96 360.51 42684.32 88888.00 2024-05-05 16:14:28.000 126 21639.93 360.47 42684.32 88888.00 2024-05-05 16:14:29.000 126 21639.88 360.46 42684.34 88888.00 2024-05-05 16:14:30.000 126 21639.87 360.50 42684.35 47957.66 2024-05-05 16:14:31.000 126 21639.91 360.51 42684.35 88888.00 2024-05-05 16:14:32.000 126 21639.94 360.47 42684.37 88888.00 2024-05-05 16:14:33.000 126 21639.93 360.44 42684.37 88888.00 2024-05-05 16:14:34.000 126 21639.92 360.43 42684.32 88888.00 2024-05-05 16:14:35.000 126 21639.93 360.42 42684.27 47957.40 2024-05-05 16:14:36.000 126 21639.96 360.40 42684.27 88888.00 2024-05-05 16:14:37.000 126 21640.00 360.44 42684.32 88888.00 2024-05-05 16:14:38.000 126 21640.08 360.48 42684.38 88888.00 2024-05-05 16:14:39.000 126 21640.11 360.49 42684.41 88888.00 2024-05-05 16:14:40.000 126 21640.08 360.51 42684.39 99999.00 2024-05-05 16:14:41.000 126 21640.06 360.54 42684.38 99999.00 2024-05-05 16:14:42.000 126 21640.09 360.51 42684.37 99999.00 2024-05-05 16:14:43.000 126 21640.12 360.46 42684.35 99999.00 2024-05-05 16:14:44.000 126 21640.13 360.44 42684.34 99999.00 2024-05-05 16:14:45.000 126 21640.13 360.44 42684.35 99999.00 2024-05-05 16:14:46.000 126 21640.13 360.44 42684.38 99999.00 2024-05-05 16:14:47.000 126 21640.12 360.44 42684.40 99999.00 2024-05-05 16:14:48.000 126 21640.10 360.44 42684.40 99999.00 2024-05-05 16:14:49.000 126 21640.09 360.43 42684.40 99999.00 2024-05-05 16:14:50.000 126 21640.07 360.42 42684.43 47957.89 2024-05-05 16:14:51.000 126 21640.04 360.43 42684.45 88888.00 2024-05-05 16:14:52.000 126 21640.07 360.41 42684.46 88888.00 2024-05-05 16:14:53.000 126 21640.10 360.37 42684.46 88888.00 2024-05-05 16:14:54.000 126 21640.06 360.34 42684.47 88888.00 2024-05-05 16:14:55.000 126 21640.01 360.34 42684.47 47957.10 2024-05-05 16:14:56.000 126 21640.01 360.35 42684.47 88888.00 2024-05-05 16:14:57.000 126 21640.08 360.37 42684.46 88888.00 2024-05-05 16:14:58.000 126 21640.13 360.38 42684.43 88888.00 2024-05-05 16:14:59.000 126 21640.10 360.43 42684.40 88888.00 2024-05-05 16:15:00.000 126 21640.05 360.49 42684.39 47957.03 2024-05-05 16:15:01.000 126 21640.06 360.54 42684.40 88888.00 2024-05-05 16:15:02.000 126 21640.09 360.55 42684.42 88888.00 2024-05-05 16:15:03.000 126 21640.11 360.56 42684.43 88888.00 2024-05-05 16:15:04.000 126 21640.10 360.54 42684.41 88888.00 2024-05-05 16:15:05.000 126 21640.08 360.50 42684.38 47957.79 2024-05-05 16:15:06.000 126 21640.06 360.46 42684.36 88888.00 2024-05-05 16:15:07.000 126 21640.05 360.43 42684.38 88888.00 2024-05-05 16:15:08.000 126 21640.04 360.43 42684.42 88888.00 2024-05-05 16:15:09.000 126 21640.02 360.47 42684.45 88888.00 2024-05-05 16:15:10.000 126 21640.03 360.51 42684.45 99999.00 2024-05-05 16:15:11.000 126 21640.07 360.50 42684.44 99999.00 2024-05-05 16:15:12.000 126 21640.13 360.48 42684.43 99999.00 2024-05-05 16:15:13.000 126 21640.18 360.47 42684.39 99999.00 2024-05-05 16:15:14.000 126 21640.18 360.43 42684.34 99999.00 2024-05-05 16:15:15.000 126 21640.17 360.36 42684.36 47957.91 2024-05-05 16:15:16.000 126 21640.16 360.32 42684.43 88888.00 2024-05-05 16:15:17.000 126 21640.17 360.35 42684.50 88888.00 2024-05-05 16:15:18.000 126 21640.20 360.39 42684.50 88888.00 2024-05-05 16:15:19.000 126 21640.23 360.42 42684.48 88888.00 2024-05-05 16:15:20.000 126 21640.22 360.44 42684.53 47957.97 2024-05-05 16:15:21.000 126 21640.19 360.47 42684.57 88888.00 2024-05-05 16:15:22.000 126 21640.20 360.50 42684.58 88888.00 2024-05-05 16:15:23.000 126 21640.24 360.49 42684.59 88888.00 2024-05-05 16:15:24.000 126 21640.24 360.44 42684.58 88888.00 2024-05-05 16:15:25.000 126 21640.20 360.43 42684.56 47957.93 2024-05-05 16:15:26.000 126 21640.18 360.48 42684.57 88888.00 2024-05-05 16:15:27.000 126 21640.18 360.48 42684.57 88888.00 2024-05-05 16:15:28.000 126 21640.15 360.44 42684.54 88888.00 2024-05-05 16:15:29.000 126 21640.10 360.46 42684.50 88888.00 2024-05-05 16:15:30.000 126 21640.10 360.51 42684.49 99999.00 2024-05-05 16:15:31.000 126 21640.14 360.51 42684.51 99999.00 2024-05-05 16:15:32.000 126 21640.15 360.53 42684.54 99999.00 2024-05-05 16:15:33.000 126 21640.12 360.51 42684.57 99999.00 2024-05-05 16:15:34.000 126 21640.08 360.45 42684.59 99999.00 2024-05-05 16:15:35.000 126 21640.07 360.43 42684.61 47957.36 2024-05-05 16:15:36.000 126 21640.05 360.47 42684.59 88888.00 2024-05-05 16:15:37.000 126 21640.02 360.47 42684.55 88888.00 2024-05-05 16:15:38.000 126 21640.03 360.44 42684.54 88888.00 2024-05-05 16:15:39.000 126 21640.08 360.41 42684.57 88888.00 2024-05-05 16:15:40.000 126 21640.12 360.42 42684.61 99999.00 2024-05-05 16:15:41.000 126 21640.15 360.45 42684.62 99999.00 2024-05-05 16:15:42.000 126 21640.14 360.46 42684.62 99999.00 2024-05-05 16:15:43.000 126 21640.10 360.46 42684.63 99999.00 2024-05-05 16:15:44.000 126 21640.06 360.46 42684.62 99999.00 2024-05-05 16:15:45.000 126 21640.08 360.45 42684.59 99999.00 2024-05-05 16:15:46.000 126 21640.14 360.42 42684.58 99999.00 2024-05-05 16:15:47.000 126 21640.18 360.40 42684.59 99999.00 2024-05-05 16:15:48.000 126 21640.18 360.42 42684.60 99999.00 2024-05-05 16:15:49.000 126 21640.20 360.44 42684.61 99999.00 2024-05-05 16:15:50.000 126 21640.22 360.44 42684.66 47957.01 2024-05-05 16:15:51.000 126 21640.23 360.42 42684.71 88888.00 2024-05-05 16:15:52.000 126 21640.24 360.41 42684.68 88888.00 2024-05-05 16:15:53.000 126 21640.22 360.41 42684.60 88888.00 2024-05-05 16:15:54.000 126 21640.17 360.41 42684.62 88888.00 2024-05-05 16:15:55.000 126 21640.16 360.42 42684.71 47958.15 2024-05-05 16:15:56.000 126 21640.17 360.47 42684.70 88888.00 2024-05-05 16:15:57.000 126 21640.13 360.52 42684.63 88888.00 2024-05-05 16:15:58.000 126 21640.03 360.52 42684.59 88888.00 2024-05-05 16:15:59.000 126 21639.97 360.53 42684.57 88888.00 2024-05-05 16:16:00.000 126 21639.97 360.54 42684.56 47957.75 2024-05-05 16:16:01.000 126 21639.99 360.51 42684.56 88888.00 2024-05-05 16:16:02.000 126 21640.00 360.48 42684.57 88888.00 2024-05-05 16:16:03.000 126 21639.99 360.50 42684.62 88888.00 2024-05-05 16:16:04.000 126 21639.95 360.52 42684.66 88888.00 2024-05-05 16:16:05.000 126 21639.90 360.52 42684.67 47957.33 2024-05-05 16:16:06.000 126 21639.88 360.52 42684.71 88888.00 2024-05-05 16:16:07.000 126 21639.88 360.52 42684.74 88888.00 2024-05-05 16:16:08.000 126 21639.85 360.50 42684.71 88888.00 2024-05-05 16:16:09.000 126 21639.82 360.49 42684.66 88888.00 2024-05-05 16:16:10.000 126 21639.81 360.49 42684.66 99999.00 2024-05-05 16:16:11.000 126 21639.84 360.50 42684.69 99999.00 2024-05-05 16:16:12.000 126 21639.89 360.54 42684.73 99999.00 2024-05-05 16:16:13.000 126 21639.96 360.58 42684.77 99999.00 2024-05-05 16:16:14.000 126 21640.00 360.57 42684.76 99999.00 2024-05-05 16:16:15.000 126 21640.01 360.54 42684.74 47958.28 2024-05-05 16:16:16.000 126 21639.98 360.49 42684.77 88888.00 2024-05-05 16:16:17.000 126 21639.94 360.47 42684.82 88888.00 2024-05-05 16:16:18.000 126 21639.95 360.49 42684.86 88888.00 2024-05-05 16:16:19.000 126 21640.01 360.52 42684.88 88888.00 2024-05-05 16:16:20.000 126 21640.04 360.51 42684.89 47957.66 2024-05-05 16:16:21.000 126 21640.06 360.51 42684.90 88888.00 2024-05-05 16:16:22.000 126 21640.03 360.56 42684.85 88888.00 2024-05-05 16:16:23.000 126 21639.97 360.61 42684.77 88888.00 2024-05-05 16:16:24.000 126 21639.94 360.62 42684.75 88888.00 2024-05-05 16:16:25.000 126 21640.00 360.59 42684.81 47957.96 2024-05-05 16:16:26.000 126 21640.03 360.56 42684.86 88888.00 2024-05-05 16:16:27.000 126 21640.02 360.59 42684.84 88888.00 2024-05-05 16:16:28.000 126 21640.01 360.66 42684.79 88888.00 2024-05-05 16:16:29.000 126 21639.98 360.70 42684.80 88888.00 2024-05-05 16:16:30.000 126 21639.91 360.69 42684.86 47957.45 2024-05-05 16:16:31.000 126 21639.82 360.66 42684.90 88888.00 2024-05-05 16:16:32.000 126 21639.77 360.66 42684.90 88888.00 2024-05-05 16:16:33.000 126 21639.80 360.67 42684.90 88888.00 2024-05-05 16:16:34.000 126 21639.81 360.65 42684.89 88888.00 2024-05-05 16:16:35.000 126 21639.72 360.62 42684.88 99999.00 2024-05-05 16:16:36.000 126 21639.67 360.61 42684.88 99999.00 2024-05-05 16:16:37.000 126 21639.72 360.65 42684.90 99999.00 2024-05-05 16:16:38.000 126 21639.75 360.69 42684.90 99999.00 2024-05-05 16:16:39.000 126 21639.73 360.71 42684.89 99999.00 2024-05-05 16:16:40.000 126 21639.72 360.72 42684.88 47957.57 2024-05-05 16:16:41.000 126 21639.74 360.72 42684.89 88888.00 2024-05-05 16:16:42.000 126 21639.77 360.72 42684.89 88888.00 2024-05-05 16:16:43.000 126 21639.80 360.71 42684.89 88888.00 2024-05-05 16:16:44.000 126 21639.81 360.68 42684.93 88888.00 2024-05-05 16:16:45.000 126 21639.82 360.63 42685.00 47957.55 2024-05-05 16:16:46.000 126 21639.82 360.61 42685.02 88888.00 2024-05-05 16:16:47.000 126 21639.76 360.64 42685.00 88888.00 2024-05-05 16:16:48.000 126 21639.70 360.65 42685.02 88888.00 2024-05-05 16:16:49.000 126 21639.74 360.62 42685.04 88888.00 2024-05-05 16:16:50.000 126 21639.81 360.60 42685.02 47958.03 2024-05-05 16:16:51.000 126 21639.86 360.60 42684.97 88888.00 2024-05-05 16:16:52.000 126 21639.92 360.61 42684.94 88888.00 2024-05-05 16:16:53.000 126 21640.00 360.61 42684.97 88888.00 2024-05-05 16:16:54.000 126 21640.03 360.59 42685.01 88888.00 2024-05-05 16:16:55.000 126 21640.01 360.59 42685.02 99999.00 2024-05-05 16:16:56.000 126 21639.94 360.61 42685.01 99999.00 2024-05-05 16:16:57.000 126 21639.88 360.64 42685.01 99999.00 2024-05-05 16:16:58.000 126 21639.86 360.66 42685.04 99999.00 2024-05-05 16:16:59.000 126 21639.84 360.65 42685.04 99999.00 2024-05-05 16:17:00.000 126 21639.80 360.68 42685.05 47958.43 2024-05-05 16:17:01.000 126 21639.81 360.77 42685.11 88888.00 2024-05-05 16:17:02.000 126 21639.86 360.84 42685.14 88888.00 2024-05-05 16:17:03.000 126 21639.84 360.85 42685.13 88888.00 2024-05-05 16:17:04.000 126 21639.76 360.82 42685.11 88888.00 2024-05-05 16:17:05.000 126 21639.72 360.81 42685.07 47957.42 2024-05-05 16:17:06.000 126 21639.68 360.84 42685.06 88888.00 2024-05-05 16:17:07.000 126 21639.58 360.87 42685.06 88888.00 2024-05-05 16:17:08.000 126 21639.47 360.86 42685.08 88888.00 2024-05-05 16:17:09.000 126 21639.41 360.85 42685.13 88888.00 2024-05-05 16:17:10.000 126 21639.41 360.89 42685.15 47957.70 2024-05-05 16:17:11.000 126 21639.39 360.91 42685.14 88888.00 2024-05-05 16:17:12.000 126 21639.34 360.88 42685.13 88888.00 2024-05-05 16:17:13.000 126 21639.32 360.88 42685.12 88888.00 2024-05-05 16:17:14.000 126 21639.33 360.92 42685.11 88888.00 2024-05-05 16:17:15.000 126 21639.36 360.94 42685.13 47957.35 2024-05-05 16:17:16.000 126 21639.37 360.91 42685.14 88888.00 2024-05-05 16:17:17.000 126 21639.34 360.91 42685.16 88888.00 2024-05-05 16:17:18.000 126 21639.34 360.95 42685.20 88888.00 2024-05-05 16:17:19.000 126 21639.40 361.00 42685.20 88888.00 2024-05-05 16:17:20.000 126 21639.44 361.05 42685.18 47957.57 2024-05-05 16:17:21.000 126 21639.44 361.07 42685.20 88888.00 2024-05-05 16:17:22.000 126 21639.41 361.03 42685.21 88888.00 2024-05-05 16:17:23.000 126 21639.40 360.98 42685.17 88888.00 2024-05-05 16:17:24.000 126 21639.44 360.96 42685.17 88888.00 2024-05-05 16:17:25.000 126 21639.49 360.96 42685.24 47958.31 2024-05-05 16:17:26.000 126 21639.55 360.98 42685.27 88888.00 2024-05-05 16:17:27.000 126 21639.59 360.98 42685.23 88888.00 2024-05-05 16:17:28.000 126 21639.57 360.96 42685.22 88888.00 2024-05-05 16:17:29.000 126 21639.55 360.94 42685.21 88888.00 2024-05-05 16:17:30.000 126 21639.57 360.96 42685.25 47957.86 2024-05-05 16:17:31.000 126 21639.60 361.02 42685.33 88888.00 2024-05-05 16:17:32.000 126 21639.58 361.07 42685.39 88888.00 2024-05-05 16:17:33.000 126 21639.54 361.08 42685.38 88888.00 2024-05-05 16:17:34.000 126 21639.52 361.10 42685.38 88888.00 2024-05-05 16:17:35.000 126 21639.51 361.11 42685.39 47958.22 2024-05-05 16:17:36.000 126 21639.48 361.12 42685.39 88888.00 2024-05-05 16:17:37.000 126 21639.40 361.13 42685.40 88888.00 2024-05-05 16:17:38.000 126 21639.31 361.15 42685.43 88888.00 2024-05-05 16:17:39.000 126 21639.25 361.18 42685.46 88888.00 2024-05-05 16:17:40.000 126 21639.22 361.22 42685.43 99999.00 2024-05-05 16:17:41.000 126 21639.16 361.23 42685.36 99999.00 2024-05-05 16:17:42.000 126 21639.09 361.25 42685.36 99999.00 2024-05-05 16:17:43.000 126 21639.05 361.29 42685.46 99999.00 2024-05-05 16:17:44.000 126 21639.00 361.30 42685.54 99999.00 2024-05-05 16:17:45.000 126 21638.94 361.27 42685.54 47958.20 2024-05-05 16:17:46.000 126 21638.88 361.26 42685.50 88888.00 2024-05-05 16:17:47.000 126 21638.84 361.26 42685.46 88888.00 2024-05-05 16:17:48.000 126 21638.81 361.25 42685.45 88888.00 2024-05-05 16:17:49.000 126 21638.82 361.25 42685.46 88888.00 2024-05-05 16:17:50.000 126 21638.88 361.25 42685.49 47957.62 2024-05-05 16:17:51.000 126 21638.94 361.26 42685.51 88888.00 2024-05-05 16:17:52.000 126 21638.99 361.24 42685.50 88888.00 2024-05-05 16:17:53.000 126 21639.02 361.20 42685.48 88888.00 2024-05-05 16:17:54.000 126 21639.00 361.22 42685.48 88888.00 2024-05-05 16:17:55.000 126 21638.99 361.25 42685.51 99999.00 2024-05-05 16:17:56.000 126 21639.00 361.26 42685.55 99999.00 2024-05-05 16:17:57.000 126 21638.99 361.24 42685.57 99999.00 2024-05-05 16:17:58.000 126 21638.97 361.21 42685.59 99999.00 2024-05-05 16:17:59.000 126 21638.99 361.23 42685.59 99999.00 2024-05-05 16:18:00.000 126 21639.00 361.28 42685.58 47958.32 2024-05-05 16:18:01.000 126 21638.98 361.31 42685.56 88888.00 2024-05-05 16:18:02.000 126 21638.96 361.30 42685.54 88888.00 2024-05-05 16:18:03.000 126 21638.92 361.27 42685.53 88888.00 2024-05-05 16:18:04.000 126 21638.86 361.26 42685.57 88888.00 2024-05-05 16:18:05.000 126 21638.81 361.26 42685.66 99999.00 2024-05-05 16:18:06.000 126 21638.76 361.27 42685.70 99999.00 2024-05-05 16:18:07.000 126 21638.77 361.28 42685.67 99999.00 2024-05-05 16:18:08.000 126 21638.85 361.29 42685.64 99999.00 2024-05-05 16:18:09.000 126 21638.93 361.28 42685.63 99999.00 2024-05-05 16:18:10.000 126 21638.96 361.25 42685.66 47957.78 2024-05-05 16:18:11.000 126 21638.97 361.24 42685.71 88888.00 2024-05-05 16:18:12.000 126 21638.99 361.25 42685.75 88888.00 2024-05-05 16:18:13.000 126 21639.04 361.24 42685.73 88888.00 2024-05-05 16:18:14.000 126 21639.10 361.25 42685.68 88888.00 2024-05-05 16:18:15.000 126 21639.15 361.30 42685.67 47958.53 2024-05-05 16:18:16.000 126 21639.17 361.37 42685.71 88888.00 2024-05-05 16:18:17.000 126 21639.15 361.42 42685.73 88888.00 2024-05-05 16:18:18.000 126 21639.08 361.42 42685.71 88888.00 2024-05-05 16:18:19.000 126 21639.03 361.42 42685.73 88888.00 2024-05-05 16:18:20.000 126 21639.04 361.43 42685.79 99999.00 2024-05-05 16:18:21.000 126 21639.00 361.42 42685.82 99999.00 2024-05-05 16:18:22.000 126 21638.93 361.40 42685.85 99999.00 2024-05-05 16:18:23.000 126 21638.86 361.38 42685.88 99999.00 2024-05-05 16:18:24.000 126 21638.82 361.39 42685.89 99999.00 2024-05-05 16:18:25.000 126 21638.79 361.39 42685.89 47958.46 2024-05-05 16:18:26.000 126 21638.73 361.37 42685.90 88888.00 2024-05-05 16:18:27.000 126 21638.66 361.36 42685.93 88888.00 2024-05-05 16:18:28.000 126 21638.64 361.36 42685.95 88888.00 2024-05-05 16:18:29.000 126 21638.65 361.37 42685.94 88888.00 2024-05-05 16:18:30.000 126 21638.66 361.36 42685.93 99999.00 2024-05-05 16:18:31.000 126 21638.67 361.35 42685.90 99999.00 2024-05-05 16:18:32.000 126 21638.65 361.35 42685.86 99999.00 2024-05-05 16:18:33.000 126 21638.63 361.37 42685.80 99999.00 2024-05-05 16:18:34.000 126 21638.62 361.35 42685.76 99999.00 2024-05-05 16:18:35.000 126 21638.64 361.33 42685.79 47958.47 2024-05-05 16:18:36.000 126 21638.63 361.35 42685.83 88888.00 2024-05-05 16:18:37.000 126 21638.60 361.35 42685.79 88888.00 2024-05-05 16:18:38.000 126 21638.59 361.32 42685.77 88888.00 2024-05-05 16:18:39.000 126 21638.58 361.32 42685.81 88888.00 2024-05-05 16:18:40.000 126 21638.60 361.36 42685.87 99999.00 2024-05-05 16:18:41.000 126 21638.62 361.41 42685.88 99999.00 2024-05-05 16:18:42.000 126 21638.58 361.43 42685.86 99999.00 2024-05-05 16:18:43.000 126 21638.51 361.45 42685.85 99999.00 2024-05-05 16:18:44.000 126 21638.48 361.46 42685.86 99999.00 2024-05-05 16:18:45.000 126 21638.46 361.44 42685.89 99999.00 2024-05-05 16:18:46.000 126 21638.44 361.45 42685.92 99999.00 2024-05-05 16:18:47.000 126 21638.46 361.51 42685.93 99999.00 2024-05-05 16:18:48.000 126 21638.52 361.52 42685.94 99999.00 2024-05-05 16:18:49.000 126 21638.56 361.49 42685.95 99999.00 2024-05-05 16:18:50.000 126 21638.53 361.46 42685.95 47957.98 2024-05-05 16:18:51.000 126 21638.49 361.46 42685.96 88888.00 2024-05-05 16:18:52.000 126 21638.47 361.47 42685.96 88888.00 2024-05-05 16:18:53.000 126 21638.44 361.48 42685.96 88888.00 2024-05-05 16:18:54.000 126 21638.36 361.53 42686.00 88888.00 2024-05-05 16:18:55.000 126 21638.30 361.60 42686.04 47958.70 2024-05-05 16:18:56.000 126 21638.28 361.65 42686.01 88888.00 2024-05-05 16:18:57.000 126 21638.25 361.69 42685.98 88888.00 2024-05-05 16:18:58.000 126 21638.18 361.72 42685.99 88888.00 2024-05-05 16:18:59.000 126 21638.14 361.71 42686.01 88888.00 2024-05-05 16:19:00.000 126 21638.15 361.70 42686.03 47958.38 2024-05-05 16:19:01.000 126 21638.18 361.69 42686.06 88888.00 2024-05-05 16:19:02.000 126 21638.20 361.68 42686.07 88888.00 2024-05-05 16:19:03.000 126 21638.18 361.70 42686.09 88888.00 2024-05-05 16:19:04.000 126 21638.10 361.74 42686.11 88888.00 2024-05-05 16:19:05.000 126 21638.04 361.76 42686.07 47957.93 2024-05-05 16:19:06.000 126 21638.06 361.76 42686.08 88888.00 2024-05-05 16:19:07.000 126 21638.10 361.71 42686.14 88888.00 2024-05-05 16:19:08.000 126 21638.11 361.63 42686.18 88888.00 2024-05-05 16:19:09.000 126 21638.11 361.58 42686.16 88888.00 2024-05-05 16:19:10.000 126 21638.13 361.61 42686.12 99999.00 2024-05-05 16:19:11.000 126 21638.14 361.65 42686.12 99999.00 2024-05-05 16:19:12.000 126 21638.14 361.66 42686.14 99999.00 2024-05-05 16:19:13.000 126 21638.11 361.69 42686.16 99999.00 2024-05-05 16:19:14.000 126 21638.08 361.74 42686.17 99999.00 2024-05-05 16:19:15.000 126 21638.07 361.77 42686.17 47958.76 2024-05-05 16:19:16.000 126 21638.10 361.78 42686.15 88888.00 2024-05-05 16:19:17.000 126 21638.07 361.78 42686.13 88888.00 2024-05-05 16:19:18.000 126 21638.00 361.80 42686.14 88888.00 2024-05-05 16:19:19.000 126 21637.94 361.83 42686.22 88888.00 2024-05-05 16:19:20.000 126 21637.92 361.86 42686.31 47957.60 2024-05-05 16:19:21.000 126 21637.86 361.88 42686.33 88888.00 2024-05-05 16:19:22.000 126 21637.78 361.90 42686.29 88888.00 2024-05-05 16:19:23.000 126 21637.72 361.89 42686.26 88888.00 2024-05-05 16:19:24.000 126 21637.70 361.87 42686.29 88888.00 2024-05-05 16:19:25.000 126 21637.68 361.88 42686.34 47958.35 2024-05-05 16:19:26.000 126 21637.66 361.88 42686.35 88888.00 2024-05-05 16:19:27.000 126 21637.65 361.89 42686.34 88888.00 2024-05-05 16:19:28.000 126 21637.62 361.92 42686.33 88888.00 2024-05-05 16:19:29.000 126 21637.56 361.93 42686.30 88888.00 2024-05-05 16:19:30.000 126 21637.53 361.91 42686.28 47958.63 2024-05-05 16:19:31.000 126 21637.52 361.90 42686.27 88888.00 2024-05-05 16:19:32.000 126 21637.53 361.88 42686.28 88888.00 2024-05-05 16:19:33.000 126 21637.59 361.88 42686.32 88888.00 2024-05-05 16:19:34.000 126 21637.65 361.93 42686.36 88888.00 2024-05-05 16:19:35.000 126 21637.68 361.96 42686.38 99999.00 2024-05-05 16:19:36.000 126 21637.72 361.93 42686.41 99999.00 2024-05-05 16:19:37.000 126 21637.73 361.88 42686.42 99999.00 2024-05-05 16:19:38.000 126 21637.69 361.90 42686.40 99999.00 2024-05-05 16:19:39.000 126 21637.64 361.95 42686.40 99999.00 2024-05-05 16:19:40.000 126 21637.61 361.99 42686.44 47958.46 2024-05-05 16:19:41.000 126 21637.62 361.98 42686.48 88888.00 2024-05-05 16:19:42.000 126 21637.61 361.93 42686.50 88888.00 2024-05-05 16:19:43.000 126 21637.58 361.95 42686.54 88888.00 2024-05-05 16:19:44.000 126 21637.52 362.01 42686.57 88888.00 2024-05-05 16:19:45.000 126 21637.43 362.06 42686.56 47958.62 2024-05-05 16:19:46.000 126 21637.32 362.08 42686.57 88888.00 2024-05-05 16:19:47.000 126 21637.26 362.06 42686.61 88888.00 2024-05-05 16:19:48.000 126 21637.22 361.99 42686.61 88888.00 2024-05-05 16:19:49.000 126 21637.21 361.97 42686.59 88888.00 2024-05-05 16:19:50.000 126 21637.24 362.02 42686.60 47957.84 2024-05-05 16:19:51.000 126 21637.27 362.06 42686.61 88888.00 2024-05-05 16:19:52.000 126 21637.24 362.05 42686.62 88888.00 2024-05-05 16:19:53.000 126 21637.19 362.05 42686.64 88888.00 2024-05-05 16:19:54.000 126 21637.16 362.07 42686.67 88888.00 2024-05-05 16:19:55.000 126 21637.16 362.08 42686.66 47957.95 2024-05-05 16:19:56.000 126 21637.17 362.07 42686.65 88888.00 2024-05-05 16:19:57.000 126 21637.22 362.04 42686.66 88888.00 2024-05-05 16:19:58.000 126 21637.26 361.96 42686.66 88888.00 2024-05-05 16:19:59.000 126 21637.27 361.90 42686.67 88888.00 2024-05-05 16:20:00.000 126 21637.26 361.92 42686.70 99999.00 2024-05-05 16:20:01.000 126 21637.26 361.96 42686.68 99999.00 2024-05-05 16:20:02.000 126 21637.29 361.99 42686.64 99999.00 2024-05-05 16:20:03.000 126 21637.36 362.02 42686.63 99999.00 2024-05-05 16:20:04.000 126 21637.43 362.06 42686.64 99999.00 2024-05-05 16:20:05.000 126 21637.48 362.05 42686.66 47958.65 2024-05-05 16:20:06.000 126 21637.50 361.99 42686.66 88888.00 2024-05-05 16:20:07.000 126 21637.48 361.95 42686.64 88888.00 2024-05-05 16:20:08.000 126 21637.45 361.97 42686.64 88888.00 2024-05-05 16:20:09.000 126 21637.42 362.01 42686.68 88888.00 2024-05-05 16:20:10.000 126 21637.38 362.04 42686.72 47958.49 2024-05-05 16:20:11.000 126 21637.33 362.08 42686.75 88888.00 2024-05-05 16:20:12.000 126 21637.29 362.14 42686.76 88888.00 2024-05-05 16:20:13.000 126 21637.25 362.14 42686.76 88888.00 2024-05-05 16:20:14.000 126 21637.15 362.11 42686.75 88888.00 2024-05-05 16:20:15.000 126 21636.99 362.12 42686.77 99999.00 2024-05-05 16:20:16.000 126 21636.87 362.18 42686.79 99999.00 2024-05-05 16:20:17.000 126 21636.84 362.23 42686.82 99999.00 2024-05-05 16:20:18.000 126 21636.85 362.27 42686.84 99999.00 2024-05-05 16:20:19.000 126 21636.82 362.31 42686.84 99999.00 2024-05-05 16:20:20.000 126 21636.76 362.33 42686.83 47956.89 2024-05-05 16:20:21.000 126 21636.72 362.34 42686.84 88888.00 2024-05-05 16:20:22.000 126 21636.68 362.34 42686.84 88888.00 2024-05-05 16:20:23.000 126 21636.67 362.33 42686.82 88888.00 2024-05-05 16:20:24.000 126 21636.68 362.32 42686.78 88888.00 2024-05-05 16:20:25.000 126 21636.70 362.31 42686.73 47957.56 2024-05-05 16:20:26.000 126 21636.68 362.32 42686.73 88888.00 2024-05-05 16:20:27.000 126 21636.63 362.33 42686.79 88888.00 2024-05-05 16:20:28.000 126 21636.62 362.31 42686.85 88888.00 2024-05-05 16:20:29.000 126 21636.66 362.29 42686.89 88888.00 2024-05-05 16:20:30.000 126 21636.69 362.29 42686.88 47957.78 2024-05-05 16:20:31.000 126 21636.65 362.29 42686.82 88888.00 2024-05-05 16:20:32.000 126 21636.63 362.32 42686.78 88888.00 2024-05-05 16:20:33.000 126 21636.70 362.32 42686.79 88888.00 2024-05-05 16:20:34.000 126 21636.82 362.28 42686.82 88888.00 2024-05-05 16:20:35.000 126 21636.88 362.28 42686.86 47957.90 2024-05-05 16:20:36.000 126 21636.89 362.31 42686.91 88888.00 2024-05-05 16:20:37.000 126 21636.89 362.33 42686.92 88888.00 2024-05-05 16:20:38.000 126 21636.88 362.31 42686.89 88888.00 2024-05-05 16:20:39.000 126 21636.88 362.27 42686.86 88888.00 2024-05-05 16:20:40.000 126 21636.92 362.22 42686.87 47957.89 2024-05-05 16:20:41.000 126 21636.99 362.18 42686.88 88888.00 2024-05-05 16:20:42.000 126 21637.05 362.20 42686.89 88888.00 2024-05-05 16:20:43.000 126 21637.04 362.27 42686.87 88888.00 2024-05-05 16:20:44.000 126 21637.01 362.28 42686.86 88888.00 2024-05-05 16:20:45.000 126 21637.01 362.25 42686.90 99999.00 2024-05-05 16:20:46.000 126 21637.01 362.24 42686.95 99999.00 2024-05-05 16:20:47.000 126 21636.94 362.28 42686.94 99999.00 2024-05-05 16:20:48.000 126 21636.88 362.31 42686.89 99999.00 2024-05-05 16:20:49.000 126 21636.86 362.31 42686.90 99999.00 2024-05-05 16:20:50.000 126 21636.84 362.31 42686.94 47958.75 2024-05-05 16:20:51.000 126 21636.82 362.30 42686.95 88888.00 2024-05-05 16:20:52.000 126 21636.83 362.28 42686.95 88888.00 2024-05-05 16:20:53.000 126 21636.87 362.26 42686.97 88888.00 2024-05-05 16:20:54.000 126 21636.89 362.23 42686.98 88888.00 2024-05-05 16:20:55.000 126 21636.85 362.19 42686.97 99999.00 2024-05-05 16:20:56.000 126 21636.79 362.17 42686.96 99999.00 2024-05-05 16:20:57.000 126 21636.79 362.19 42686.94 99999.00 2024-05-05 16:20:58.000 126 21636.85 362.23 42686.90 99999.00 2024-05-05 16:20:59.000 126 21636.88 362.26 42686.90 99999.00 2024-05-05 16:21:00.000 126 21636.84 362.26 42686.94 47958.80 2024-05-05 16:21:01.000 126 21636.81 362.25 42686.96 88888.00 2024-05-05 16:21:02.000 126 21636.80 362.26 42686.96 88888.00 2024-05-05 16:21:03.000 126 21636.81 362.28 42686.97 88888.00 2024-05-05 16:21:04.000 126 21636.84 362.28 42687.00 88888.00 2024-05-05 16:21:05.000 126 21636.81 362.25 42686.99 47958.65 2024-05-05 16:21:06.000 126 21636.78 362.22 42686.94 88888.00 2024-05-05 16:21:07.000 126 21636.80 362.24 42686.93 88888.00 2024-05-05 16:21:08.000 126 21636.82 362.26 42686.96 88888.00 2024-05-05 16:21:09.000 126 21636.83 362.29 42687.02 88888.00 2024-05-05 16:21:10.000 126 21636.84 362.31 42687.06 47958.25 2024-05-05 16:21:11.000 126 21636.84 362.30 42687.05 88888.00 2024-05-05 16:21:12.000 126 21636.83 362.26 42687.02 88888.00 2024-05-05 16:21:13.000 126 21636.79 362.24 42686.98 88888.00 2024-05-05 16:21:14.000 126 21636.77 362.23 42686.95 88888.00 2024-05-05 16:21:15.000 126 21636.81 362.24 42686.94 47958.52 2024-05-05 16:21:16.000 126 21636.86 362.26 42686.98 88888.00 2024-05-05 16:21:17.000 126 21636.88 362.30 42687.04 88888.00 2024-05-05 16:21:18.000 126 21636.85 362.31 42687.02 88888.00 2024-05-05 16:21:19.000 126 21636.88 362.32 42686.95 88888.00 2024-05-05 16:21:20.000 126 21636.92 362.34 42686.91 99999.00 2024-05-05 16:21:21.000 126 21636.88 362.31 42686.93 99999.00 2024-05-05 16:21:22.000 126 21636.81 362.27 42686.96 99999.00 2024-05-05 16:21:23.000 126 21636.76 362.28 42686.98 99999.00 2024-05-05 16:21:24.000 126 21636.76 362.33 42687.00 99999.00 2024-05-05 16:21:25.000 126 21636.77 362.35 42686.99 47957.93 2024-05-05 16:21:26.000 126 21636.78 362.35 42686.96 88888.00 2024-05-05 16:21:27.000 126 21636.78 362.31 42686.92 88888.00 2024-05-05 16:21:28.000 126 21636.78 362.23 42686.90 88888.00 2024-05-05 16:21:29.000 126 21636.78 362.13 42686.90 88888.00 2024-05-05 16:21:30.000 126 21636.81 362.07 42686.90 47958.70 2024-05-05 16:21:31.000 126 21636.84 362.08 42686.89 88888.00 2024-05-05 16:21:32.000 126 21636.91 362.14 42686.87 88888.00 2024-05-05 16:21:33.000 126 21636.97 362.17 42686.89 88888.00 2024-05-05 16:21:34.000 126 21636.98 362.14 42686.90 88888.00 2024-05-05 16:21:35.000 126 21636.99 362.10 42686.89 99999.00 2024-05-05 16:21:36.000 126 21637.05 362.11 42686.82 99999.00 2024-05-05 16:21:37.000 126 21637.13 362.10 42686.75 99999.00 2024-05-05 16:21:38.000 126 21637.18 362.03 42686.73 99999.00 2024-05-05 16:21:39.000 126 21637.22 361.99 42686.78 99999.00 2024-05-05 16:21:40.000 126 21637.25 362.04 42686.83 99999.00 2024-05-05 16:21:41.000 126 21637.25 362.11 42686.85 99999.00 2024-05-05 16:21:42.000 126 21637.22 362.15 42686.86 99999.00 2024-05-05 16:21:43.000 126 21637.17 362.13 42686.91 99999.00 2024-05-05 16:21:44.000 126 21637.12 362.12 42686.95 99999.00 2024-05-05 16:21:45.000 126 21637.07 362.12 42686.95 47958.58 2024-05-05 16:21:46.000 126 21637.07 362.10 42686.94 88888.00 2024-05-05 16:21:47.000 126 21637.08 362.09 42686.91 88888.00 2024-05-05 16:21:48.000 126 21637.06 362.12 42686.88 88888.00 2024-05-05 16:21:49.000 126 21637.02 362.11 42686.85 88888.00 2024-05-05 16:21:50.000 126 21637.03 362.08 42686.84 99999.00 2024-05-05 16:21:51.000 126 21637.08 362.08 42686.83 99999.00 2024-05-05 16:21:52.000 126 21637.14 362.08 42686.83 99999.00 2024-05-05 16:21:53.000 126 21637.16 362.04 42686.82 99999.00 2024-05-05 16:21:54.000 126 21637.14 362.01 42686.81 99999.00 2024-05-05 16:21:55.000 126 21637.15 362.03 42686.79 47958.84 2024-05-05 16:21:56.000 126 21637.17 362.03 42686.80 88888.00 2024-05-05 16:21:57.000 126 21637.19 361.99 42686.79 88888.00 2024-05-05 16:21:58.000 126 21637.23 361.96 42686.76 88888.00 2024-05-05 16:21:59.000 126 21637.28 361.93 42686.73 88888.00 2024-05-05 16:22:00.000 126 21637.31 361.92 42686.73 47958.04 2024-05-05 16:22:01.000 126 21637.33 361.93 42686.73 88888.00 2024-05-05 16:22:02.000 126 21637.33 361.94 42686.74 88888.00 2024-05-05 16:22:03.000 126 21637.31 361.94 42686.76 88888.00 2024-05-05 16:22:04.000 126 21637.32 361.96 42686.77 88888.00 2024-05-05 16:22:05.000 126 21637.35 361.99 42686.81 47958.81 2024-05-05 16:22:06.000 126 21637.36 362.04 42686.86 88888.00 2024-05-05 16:22:07.000 126 21637.34 362.06 42686.85 88888.00 2024-05-05 16:22:08.000 126 21637.30 362.06 42686.79 88888.00 2024-05-05 16:22:09.000 126 21637.30 362.04 42686.76 88888.00 2024-05-05 16:22:10.000 126 21637.32 362.02 42686.73 47958.09 2024-05-05 16:22:11.000 126 21637.30 362.00 42686.70 88888.00 2024-05-05 16:22:12.000 126 21637.31 361.99 42686.70 88888.00 2024-05-05 16:22:13.000 126 21637.35 361.99 42686.71 88888.00 2024-05-05 16:22:14.000 126 21637.38 361.98 42686.68 88888.00 2024-05-05 16:22:15.000 126 21637.38 361.97 42686.67 47957.98 2024-05-05 16:22:16.000 126 21637.38 361.97 42686.71 88888.00 2024-05-05 16:22:17.000 126 21637.43 361.97 42686.73 88888.00 2024-05-05 16:22:18.000 126 21637.49 361.97 42686.69 88888.00 2024-05-05 16:22:19.000 126 21637.51 361.95 42686.62 88888.00 2024-05-05 16:22:20.000 126 21637.52 361.94 42686.56 99999.00 2024-05-05 16:22:21.000 126 21637.55 361.96 42686.54 99999.00 2024-05-05 16:22:22.000 126 21637.60 361.97 42686.56 99999.00 2024-05-05 16:22:23.000 126 21637.66 361.95 42686.61 99999.00 2024-05-05 16:22:24.000 126 21637.71 361.94 42686.63 99999.00 2024-05-05 16:22:25.000 126 21637.72 361.96 42686.65 99999.00 2024-05-05 16:22:26.000 126 21637.73 361.99 42686.65 99999.00 2024-05-05 16:22:27.000 126 21637.76 362.00 42686.63 99999.00 2024-05-05 16:22:28.000 126 21637.81 362.02 42686.60 99999.00 2024-05-05 16:22:29.000 126 21637.88 362.06 42686.59 99999.00 2024-05-05 16:22:30.000 126 21637.89 362.07 42686.59 47958.18 2024-05-05 16:22:31.000 126 21637.85 362.06 42686.57 88888.00 2024-05-05 16:22:32.000 126 21637.84 362.04 42686.56 88888.00 2024-05-05 16:22:33.000 126 21637.90 362.02 42686.59 88888.00 2024-05-05 16:22:34.000 126 21637.99 362.01 42686.61 88888.00 2024-05-05 16:22:35.000 126 21638.01 362.04 42686.59 47958.20 2024-05-05 16:22:36.000 126 21637.95 362.05 42686.57 88888.00 2024-05-05 16:22:37.000 126 21637.90 362.02 42686.58 88888.00 2024-05-05 16:22:38.000 126 21637.90 361.96 42686.57 88888.00 2024-05-05 16:22:39.000 126 21637.92 361.93 42686.55 88888.00 2024-05-05 16:22:40.000 126 21637.95 361.97 42686.52 47958.93 2024-05-05 16:22:41.000 126 21637.95 362.00 42686.50 88888.00 2024-05-05 16:22:42.000 126 21637.93 361.99 42686.51 88888.00 2024-05-05 16:22:43.000 126 21637.93 361.98 42686.52 88888.00 2024-05-05 16:22:44.000 126 21637.92 361.99 42686.53 88888.00 2024-05-05 16:22:45.000 126 21637.88 361.98 42686.56 99999.00 2024-05-05 16:22:46.000 126 21637.84 361.96 42686.53 99999.00 2024-05-05 16:22:47.000 126 21637.84 361.97 42686.48 99999.00 2024-05-05 16:22:48.000 126 21637.86 362.02 42686.45 99999.00 2024-05-05 16:22:49.000 126 21637.88 362.06 42686.43 99999.00 2024-05-05 16:22:50.000 126 21637.90 362.06 42686.44 47958.51 2024-05-05 16:22:51.000 126 21637.92 362.03 42686.48 88888.00 2024-05-05 16:22:52.000 126 21637.92 361.98 42686.46 88888.00 2024-05-05 16:22:53.000 126 21637.92 361.96 42686.41 88888.00 2024-05-05 16:22:54.000 126 21637.95 361.94 42686.38 88888.00 2024-05-05 16:22:55.000 126 21637.99 361.93 42686.38 47958.51 2024-05-05 16:22:56.000 126 21638.02 361.94 42686.35 88888.00 2024-05-05 16:22:57.000 126 21638.10 361.95 42686.36 88888.00 2024-05-05 16:22:58.000 126 21638.21 361.93 42686.38 88888.00 2024-05-05 16:22:59.000 126 21638.25 361.89 42686.34 88888.00 2024-05-05 16:23:00.000 126 21638.23 361.86 42686.27 47958.00 2024-05-05 16:23:01.000 126 21638.25 361.83 42686.23 88888.00 2024-05-05 16:23:02.000 126 21638.32 361.81 42686.27 88888.00 2024-05-05 16:23:03.000 126 21638.39 361.80 42686.31 88888.00 2024-05-05 16:23:04.000 126 21638.42 361.81 42686.30 88888.00 2024-05-05 16:23:05.000 126 21638.43 361.82 42686.29 47958.26 2024-05-05 16:23:06.000 126 21638.42 361.84 42686.28 88888.00 2024-05-05 16:23:07.000 126 21638.46 361.86 42686.29 88888.00 2024-05-05 16:23:08.000 126 21638.50 361.85 42686.31 88888.00 2024-05-05 16:23:09.000 126 21638.49 361.79 42686.31 88888.00 2024-05-05 16:23:10.000 126 21638.45 361.77 42686.30 99999.00 2024-05-05 16:23:11.000 126 21638.43 361.78 42686.27 99999.00 2024-05-05 16:23:12.000 126 21638.44 361.77 42686.27 99999.00 2024-05-05 16:23:13.000 126 21638.47 361.76 42686.30 99999.00 2024-05-05 16:23:14.000 126 21638.48 361.77 42686.31 99999.00 2024-05-05 16:23:15.000 126 21638.47 361.78 42686.27 47958.30 2024-05-05 16:23:16.000 126 21638.47 361.80 42686.19 88888.00 2024-05-05 16:23:17.000 126 21638.48 361.82 42686.13 88888.00 2024-05-05 16:23:18.000 126 21638.51 361.84 42686.10 88888.00 2024-05-05 16:23:19.000 126 21638.55 361.84 42686.11 88888.00 2024-05-05 16:23:20.000 126 21638.57 361.81 42686.10 99999.00 2024-05-05 16:23:21.000 126 21638.60 361.78 42686.09 99999.00 2024-05-05 16:23:22.000 126 21638.67 361.78 42686.09 99999.00 2024-05-05 16:23:23.000 126 21638.77 361.78 42686.09 99999.00 2024-05-05 16:23:24.000 126 21638.82 361.79 42686.07 99999.00 2024-05-05 16:23:25.000 126 21638.81 361.81 42686.02 99999.00 2024-05-05 16:23:26.000 126 21638.77 361.81 42685.97 99999.00 2024-05-05 16:23:27.000 126 21638.75 361.80 42685.94 99999.00 2024-05-05 16:23:28.000 126 21638.79 361.78 42685.94 99999.00 2024-05-05 16:23:29.000 126 21638.85 361.77 42685.94 99999.00 2024-05-05 16:23:30.000 126 21638.90 361.77 42685.96 47958.88 2024-05-05 16:23:31.000 126 21638.92 361.78 42685.98 88888.00 2024-05-05 16:23:32.000 126 21638.93 361.78 42686.04 88888.00 2024-05-05 16:23:33.000 126 21638.91 361.77 42686.09 88888.00 2024-05-05 16:23:34.000 126 21638.91 361.76 42686.09 88888.00 2024-05-05 16:23:35.000 126 21638.94 361.75 42686.02 47958.29 2024-05-05 16:23:36.000 126 21638.98 361.75 42685.99 88888.00 2024-05-05 16:23:37.000 126 21638.99 361.75 42686.01 88888.00 2024-05-05 16:23:38.000 126 21638.96 361.73 42686.02 88888.00 2024-05-05 16:23:39.000 126 21638.92 361.72 42685.97 88888.00 2024-05-05 16:23:40.000 126 21638.89 361.74 42685.94 47958.32 2024-05-05 16:23:41.000 126 21638.89 361.73 42685.94 88888.00 2024-05-05 16:23:42.000 126 21638.89 361.68 42685.91 88888.00 2024-05-05 16:23:43.000 126 21638.91 361.65 42685.89 88888.00 2024-05-05 16:23:44.000 126 21638.93 361.63 42685.88 88888.00 2024-05-05 16:23:45.000 126 21638.96 361.61 42685.85 99999.00 2024-05-05 16:23:46.000 126 21639.00 361.61 42685.85 99999.00 2024-05-05 16:23:47.000 126 21639.05 361.60 42685.88 99999.00 2024-05-05 16:23:48.000 126 21639.08 361.57 42685.90 99999.00 2024-05-05 16:23:49.000 126 21639.08 361.55 42685.88 99999.00 2024-05-05 16:23:50.000 126 21639.11 361.57 42685.86 47958.78 2024-05-05 16:23:51.000 126 21639.18 361.57 42685.84 88888.00 2024-05-05 16:23:52.000 126 21639.20 361.52 42685.82 88888.00 2024-05-05 16:23:53.000 126 21639.20 361.48 42685.81 88888.00 2024-05-05 16:23:54.000 126 21639.24 361.48 42685.82 88888.00 2024-05-05 16:23:55.000 126 21639.27 361.46 42685.82 47958.79 2024-05-05 16:23:56.000 126 21639.27 361.43 42685.80 88888.00 2024-05-05 16:23:57.000 126 21639.26 361.43 42685.78 88888.00 2024-05-05 16:23:58.000 126 21639.28 361.43 42685.76 88888.00 2024-05-05 16:23:59.000 126 21639.33 361.43 42685.76 88888.00 2024-05-05 16:24:00.000 126 21639.40 361.43 42685.78 47958.08 2024-05-05 16:24:01.000 126 21639.47 361.39 42685.78 88888.00 2024-05-05 16:24:02.000 126 21639.51 361.36 42685.76 88888.00 2024-05-05 16:24:03.000 126 21639.49 361.36 42685.77 88888.00 2024-05-05 16:24:04.000 126 21639.43 361.38 42685.78 88888.00 2024-05-05 16:24:05.000 126 21639.39 361.41 42685.79 47958.76 2024-05-05 16:24:06.000 126 21639.41 361.42 42685.79 88888.00 2024-05-05 16:24:07.000 126 21639.45 361.40 42685.79 88888.00 2024-05-05 16:24:08.000 126 21639.44 361.39 42685.81 88888.00 2024-05-05 16:24:09.000 126 21639.41 361.40 42685.85 88888.00 2024-05-05 16:24:10.000 126 21639.42 361.40 42685.87 47958.90 2024-05-05 16:24:11.000 126 21639.45 361.40 42685.84 88888.00 2024-05-05 16:24:12.000 126 21639.48 361.41 42685.81 88888.00 2024-05-05 16:24:13.000 126 21639.48 361.43 42685.81 88888.00 2024-05-05 16:24:14.000 126 21639.48 361.46 42685.83 88888.00 2024-05-05 16:24:15.000 126 21639.47 361.47 42685.79 47958.48 2024-05-05 16:24:16.000 126 21639.48 361.41 42685.74 88888.00 2024-05-05 16:24:17.000 126 21639.53 361.39 42685.76 88888.00 2024-05-05 16:24:18.000 126 21639.64 361.42 42685.79 88888.00 2024-05-05 16:24:19.000 126 21639.70 361.42 42685.78 88888.00 2024-05-05 16:24:20.000 126 21639.73 361.39 42685.74 47958.06 2024-05-05 16:24:21.000 126 21639.76 361.34 42685.69 88888.00 2024-05-05 16:24:22.000 126 21639.81 361.27 42685.65 88888.00 2024-05-05 16:24:23.000 126 21639.87 361.23 42685.62 88888.00 2024-05-05 16:24:24.000 126 21639.91 361.24 42685.57 88888.00 2024-05-05 16:24:25.000 126 21639.94 361.25 42685.59 47958.24 2024-05-05 16:24:26.000 126 21640.01 361.22 42685.62 88888.00 2024-05-05 16:24:27.000 126 21640.09 361.16 42685.63 88888.00 2024-05-05 16:24:28.000 126 21640.19 361.14 42685.62 88888.00 2024-05-05 16:24:29.000 126 21640.26 361.16 42685.62 88888.00 2024-05-05 16:24:30.000 126 21640.27 361.19 42685.59 47958.93 2024-05-05 16:24:31.000 126 21640.25 361.23 42685.57 88888.00 2024-05-05 16:24:32.000 126 21640.23 361.23 42685.57 88888.00 2024-05-05 16:24:33.000 126 21640.22 361.18 42685.58 88888.00 2024-05-05 16:24:34.000 126 21640.23 361.16 42685.59 88888.00 2024-05-05 16:24:35.000 126 21640.26 361.19 42685.60 47958.84 2024-05-05 16:24:36.000 126 21640.28 361.21 42685.59 88888.00 2024-05-05 16:24:37.000 126 21640.29 361.19 42685.59 88888.00 2024-05-05 16:24:38.000 126 21640.34 361.17 42685.59 88888.00 2024-05-05 16:24:39.000 126 21640.41 361.14 42685.54 88888.00 2024-05-05 16:24:40.000 126 21640.39 361.09 42685.46 47958.97 2024-05-05 16:24:41.000 126 21640.33 361.05 42685.41 88888.00 2024-05-05 16:24:42.000 126 21640.34 361.04 42685.43 88888.00 2024-05-05 16:24:43.000 126 21640.39 361.06 42685.43 88888.00 2024-05-05 16:24:44.000 126 21640.40 361.09 42685.39 88888.00 2024-05-05 16:24:45.000 126 21640.42 361.08 42685.38 47958.09 2024-05-05 16:24:46.000 126 21640.50 361.04 42685.38 88888.00 2024-05-05 16:24:47.000 126 21640.60 360.99 42685.39 88888.00 2024-05-05 16:24:48.000 126 21640.68 360.94 42685.38 88888.00 2024-05-05 16:24:49.000 126 21640.72 360.87 42685.38 88888.00 2024-05-05 16:24:50.000 126 21640.76 360.82 42685.38 47958.04 2024-05-05 16:24:51.000 126 21640.83 360.81 42685.38 88888.00 2024-05-05 16:24:52.000 126 21640.89 360.82 42685.37 88888.00 2024-05-05 16:24:53.000 126 21640.93 360.81 42685.38 88888.00 2024-05-05 16:24:54.000 126 21640.97 360.79 42685.34 88888.00 2024-05-05 16:24:55.000 126 21641.03 360.78 42685.31 99999.00 2024-05-05 16:24:56.000 126 21641.07 360.75 42685.30 99999.00 2024-05-05 16:24:57.000 126 21641.09 360.70 42685.29 99999.00 2024-05-05 16:24:58.000 126 21641.16 360.68 42685.27 99999.00 2024-05-05 16:24:59.000 126 21641.22 360.69 42685.31 99999.00 2024-05-05 16:25:00.000 126 21641.18 360.70 42685.36 47958.90 2024-05-05 16:25:01.000 126 21641.13 360.73 42685.39 88888.00 2024-05-05 16:25:02.000 126 21641.16 360.77 42685.35 88888.00 2024-05-05 16:25:03.000 126 21641.23 360.79 42685.27 88888.00 2024-05-05 16:25:04.000 126 21641.30 360.79 42685.21 88888.00 2024-05-05 16:25:05.000 126 21641.35 360.74 42685.18 47958.95 2024-05-05 16:25:06.000 126 21641.41 360.67 42685.17 88888.00 2024-05-05 16:25:07.000 126 21641.45 360.61 42685.18 88888.00 2024-05-05 16:25:08.000 126 21641.44 360.62 42685.18 88888.00 2024-05-05 16:25:09.000 126 21641.44 360.65 42685.16 88888.00 2024-05-05 16:25:10.000 126 21641.48 360.63 42685.18 47958.94 2024-05-05 16:25:11.000 126 21641.53 360.57 42685.19 88888.00 2024-05-05 16:25:12.000 126 21641.57 360.53 42685.19 88888.00 2024-05-05 16:25:13.000 126 21641.60 360.55 42685.15 88888.00 2024-05-05 16:25:14.000 126 21641.59 360.54 42685.07 88888.00 2024-05-05 16:25:15.000 126 21641.58 360.56 42685.00 47959.02 2024-05-05 16:25:16.000 126 21641.60 360.57 42684.99 88888.00 2024-05-05 16:25:17.000 126 21641.67 360.54 42685.05 88888.00 2024-05-05 16:25:18.000 126 21641.74 360.50 42685.11 88888.00 2024-05-05 16:25:19.000 126 21641.78 360.49 42685.09 88888.00 2024-05-05 16:25:20.000 126 21641.83 360.48 42685.04 47959.12 2024-05-05 16:25:21.000 126 21641.87 360.46 42685.00 88888.00 2024-05-05 16:25:22.000 126 21641.89 360.43 42684.93 88888.00 2024-05-05 16:25:23.000 126 21641.90 360.43 42684.89 88888.00 2024-05-05 16:25:24.000 126 21641.92 360.40 42684.92 88888.00 2024-05-05 16:25:25.000 126 21641.99 360.36 42684.91 47958.42 2024-05-05 16:25:26.000 126 21642.06 360.38 42684.87 88888.00 2024-05-05 16:25:27.000 126 21642.12 360.43 42684.87 88888.00 2024-05-05 16:25:28.000 126 21642.17 360.44 42684.91 88888.00 2024-05-05 16:25:29.000 126 21642.18 360.41 42684.94 88888.00 2024-05-05 16:25:30.000 126 21642.16 360.37 42684.93 47958.59 2024-05-05 16:25:31.000 126 21642.16 360.35 42684.90 88888.00 2024-05-05 16:25:32.000 126 21642.19 360.35 42684.88 88888.00 2024-05-05 16:25:33.000 126 21642.29 360.32 42684.82 88888.00 2024-05-05 16:25:34.000 126 21642.39 360.28 42684.73 88888.00 2024-05-05 16:25:35.000 126 21642.43 360.25 42684.71 47958.38 2024-05-05 16:25:36.000 126 21642.43 360.27 42684.77 88888.00 2024-05-05 16:25:37.000 126 21642.44 360.29 42684.80 88888.00 2024-05-05 16:25:38.000 126 21642.48 360.25 42684.75 88888.00 2024-05-05 16:25:39.000 126 21642.53 360.19 42684.68 88888.00 2024-05-05 16:25:40.000 126 21642.56 360.17 42684.66 47958.75 2024-05-05 16:25:41.000 126 21642.59 360.18 42684.71 88888.00 2024-05-05 16:25:42.000 126 21642.65 360.20 42684.75 88888.00 2024-05-05 16:25:43.000 126 21642.71 360.24 42684.78 88888.00 2024-05-05 16:25:44.000 126 21642.75 360.32 42684.80 88888.00 2024-05-05 16:25:45.000 126 21642.77 360.38 42684.79 99999.00 2024-05-05 16:25:46.000 126 21642.78 360.36 42684.76 99999.00 2024-05-05 16:25:47.000 126 21642.79 360.31 42684.73 99999.00 2024-05-05 16:25:48.000 126 21642.80 360.29 42684.72 99999.00 2024-05-05 16:25:49.000 126 21642.78 360.28 42684.73 99999.00 2024-05-05 16:25:50.000 126 21642.75 360.27 42684.73 47958.59 2024-05-05 16:25:51.000 126 21642.76 360.26 42684.73 88888.00 2024-05-05 16:25:52.000 126 21642.81 360.24 42684.72 88888.00 2024-05-05 16:25:53.000 126 21642.84 360.22 42684.69 88888.00 2024-05-05 16:25:54.000 126 21642.82 360.25 42684.71 88888.00 2024-05-05 16:25:55.000 126 21642.78 360.27 42684.72 47958.39 2024-05-05 16:25:56.000 126 21642.76 360.29 42684.69 88888.00 2024-05-05 16:25:57.000 126 21642.75 360.31 42684.68 88888.00 2024-05-05 16:25:58.000 126 21642.74 360.31 42684.71 88888.00 2024-05-05 16:25:59.000 126 21642.71 360.30 42684.72 88888.00 2024-05-05 16:26:00.000 126 21642.66 360.30 42684.72 99999.00 2024-05-05 16:26:01.000 126 21642.64 360.29 42684.72 99999.00 2024-05-05 16:26:02.000 126 21642.64 360.29 42684.73 99999.00 2024-05-05 16:26:03.000 126 21642.67 360.31 42684.74 99999.00 2024-05-05 16:26:04.000 126 21642.70 360.35 42684.72 99999.00 2024-05-05 16:26:05.000 126 21642.70 360.38 42684.70 47959.03 2024-05-05 16:26:06.000 126 21642.66 360.37 42684.71 88888.00 2024-05-05 16:26:07.000 126 21642.64 360.35 42684.73 88888.00 2024-05-05 16:26:08.000 126 21642.65 360.35 42684.72 88888.00 2024-05-05 16:26:09.000 126 21642.65 360.34 42684.73 88888.00 2024-05-05 16:26:10.000 126 21642.65 360.31 42684.77 47959.24 2024-05-05 16:26:11.000 126 21642.63 360.27 42684.78 88888.00 2024-05-05 16:26:12.000 126 21642.58 360.27 42684.75 88888.00 2024-05-05 16:26:13.000 126 21642.56 360.31 42684.72 88888.00 2024-05-05 16:26:14.000 126 21642.61 360.36 42684.71 88888.00 2024-05-05 16:26:15.000 126 21642.68 360.36 42684.73 47959.20 2024-05-05 16:26:16.000 126 21642.69 360.33 42684.76 88888.00 2024-05-05 16:26:17.000 126 21642.70 360.31 42684.79 88888.00 2024-05-05 16:26:18.000 126 21642.77 360.29 42684.81 88888.00 2024-05-05 16:26:19.000 126 21642.82 360.27 42684.80 88888.00 2024-05-05 16:26:20.000 126 21642.79 360.26 42684.74 99999.00 2024-05-05 16:26:21.000 126 21642.79 360.26 42684.70 99999.00 2024-05-05 16:26:22.000 126 21642.84 360.27 42684.72 99999.00 2024-05-05 16:26:23.000 126 21642.88 360.29 42684.75 99999.00 2024-05-05 16:26:24.000 126 21642.87 360.27 42684.78 99999.00 2024-05-05 16:26:25.000 126 21642.85 360.23 42684.81 47959.60 2024-05-05 16:26:26.000 126 21642.84 360.19 42684.84 88888.00 2024-05-05 16:26:27.000 126 21642.84 360.20 42684.86 88888.00 2024-05-05 16:26:28.000 126 21642.85 360.22 42684.84 88888.00 2024-05-05 16:26:29.000 126 21642.85 360.23 42684.79 88888.00 2024-05-05 16:26:30.000 126 21642.86 360.23 42684.81 47958.73 2024-05-05 16:26:31.000 126 21642.89 360.24 42684.86 88888.00 2024-05-05 16:26:32.000 126 21642.91 360.27 42684.87 88888.00 2024-05-05 16:26:33.000 126 21642.89 360.29 42684.84 88888.00 2024-05-05 16:26:34.000 126 21642.87 360.27 42684.81 88888.00 2024-05-05 16:26:35.000 126 21642.85 360.26 42684.79 47959.44 2024-05-05 16:26:36.000 126 21642.78 360.26 42684.78 88888.00 2024-05-05 16:26:37.000 126 21642.70 360.23 42684.79 88888.00 2024-05-05 16:26:38.000 126 21642.66 360.21 42684.80 88888.00 2024-05-05 16:26:39.000 126 21642.65 360.22 42684.80 88888.00 2024-05-05 16:26:40.000 126 21642.64 360.27 42684.80 47959.62 2024-05-05 16:26:41.000 126 21642.62 360.29 42684.77 88888.00 2024-05-05 16:26:42.000 126 21642.60 360.26 42684.73 88888.00 2024-05-05 16:26:43.000 126 21642.60 360.23 42684.77 88888.00 2024-05-05 16:26:44.000 126 21642.60 360.23 42684.85 88888.00 2024-05-05 16:26:45.000 126 21642.60 360.25 42684.89 47958.84 2024-05-05 16:26:46.000 126 21642.60 360.29 42684.90 88888.00 2024-05-05 16:26:47.000 126 21642.62 360.36 42684.93 88888.00 2024-05-05 16:26:48.000 126 21642.60 360.41 42684.96 88888.00 2024-05-05 16:26:49.000 126 21642.53 360.43 42684.97 88888.00 2024-05-05 16:26:50.000 126 21642.50 360.46 42684.96 47959.53 2024-05-05 16:26:51.000 126 21642.52 360.50 42684.96 88888.00 2024-05-05 16:26:52.000 126 21642.54 360.50 42684.97 88888.00 2024-05-05 16:26:53.000 126 21642.56 360.45 42684.98 88888.00 2024-05-05 16:26:54.000 126 21642.56 360.44 42685.01 88888.00 2024-05-05 16:26:55.000 126 21642.54 360.46 42685.09 47959.70 2024-05-05 16:26:56.000 126 21642.56 360.48 42685.14 88888.00 2024-05-05 16:26:57.000 126 21642.57 360.46 42685.12 88888.00 2024-05-05 16:26:58.000 126 21642.54 360.42 42685.08 88888.00 2024-05-05 16:26:59.000 126 21642.50 360.38 42685.07 88888.00 2024-05-05 16:27:00.000 126 21642.50 360.36 42685.07 47959.70 2024-05-05 16:27:01.000 126 21642.54 360.37 42685.06 88888.00 2024-05-05 16:27:02.000 126 21642.56 360.39 42685.05 88888.00 2024-05-05 16:27:03.000 126 21642.56 360.40 42685.07 88888.00 2024-05-05 16:27:04.000 126 21642.60 360.41 42685.10 88888.00 2024-05-05 16:27:05.000 126 21642.63 360.42 42685.10 47959.45 2024-05-05 16:27:06.000 126 21642.63 360.46 42685.10 88888.00 2024-05-05 16:27:07.000 126 21642.63 360.51 42685.13 88888.00 2024-05-05 16:27:08.000 126 21642.62 360.50 42685.18 88888.00 2024-05-05 16:27:09.000 126 21642.58 360.44 42685.23 88888.00 2024-05-05 16:27:10.000 126 21642.50 360.41 42685.21 47959.71 2024-05-05 16:27:11.000 126 21642.46 360.42 42685.16 88888.00 2024-05-05 16:27:12.000 126 21642.44 360.43 42685.14 88888.00 2024-05-05 16:27:13.000 126 21642.40 360.45 42685.12 88888.00 2024-05-05 16:27:14.000 126 21642.31 360.50 42685.10 88888.00 2024-05-05 16:27:15.000 126 21642.25 360.52 42685.11 99999.00 2024-05-05 16:27:16.000 126 21642.23 360.51 42685.12 99999.00 2024-05-05 16:27:17.000 126 21642.22 360.54 42685.15 99999.00 2024-05-05 16:27:18.000 126 21642.23 360.56 42685.17 99999.00 2024-05-05 16:27:19.000 126 21642.24 360.55 42685.17 99999.00 2024-05-05 16:27:20.000 126 21642.25 360.55 42685.19 47959.01 2024-05-05 16:27:21.000 126 21642.25 360.59 42685.23 88888.00 2024-05-05 16:27:22.000 126 21642.24 360.63 42685.28 88888.00 2024-05-05 16:27:23.000 126 21642.21 360.65 42685.34 88888.00 2024-05-05 16:27:24.000 126 21642.19 360.67 42685.39 88888.00 2024-05-05 16:27:25.000 126 21642.20 360.72 42685.40 47958.87 2024-05-05 16:27:26.000 126 21642.19 360.75 42685.39 88888.00 2024-05-05 16:27:27.000 126 21642.14 360.75 42685.41 88888.00 2024-05-05 16:27:28.000 126 21642.10 360.78 42685.46 88888.00 2024-05-05 16:27:29.000 126 21642.08 360.82 42685.47 88888.00 2024-05-05 16:27:30.000 126 21642.05 360.84 42685.44 47959.85 2024-05-05 16:27:31.000 126 21641.97 360.83 42685.43 88888.00 2024-05-05 16:27:32.000 126 21641.89 360.84 42685.49 88888.00 2024-05-05 16:27:33.000 126 21641.88 360.88 42685.57 88888.00 2024-05-05 16:27:34.000 126 21641.88 360.93 42685.60 88888.00 2024-05-05 16:27:35.000 126 21641.79 360.93 42685.57 47959.45 2024-05-05 16:27:36.000 126 21641.72 360.92 42685.54 88888.00 2024-05-05 16:27:37.000 126 21641.70 360.93 42685.56 88888.00 2024-05-05 16:27:38.000 126 21641.71 360.95 42685.61 88888.00 2024-05-05 16:27:39.000 126 21641.68 360.97 42685.66 88888.00 2024-05-05 16:27:40.000 126 21641.65 361.00 42685.71 47959.74 2024-05-05 16:27:41.000 126 21641.65 361.02 42685.75 88888.00 2024-05-05 16:27:42.000 126 21641.68 361.02 42685.75 88888.00 2024-05-05 16:27:43.000 126 21641.67 360.99 42685.70 88888.00 2024-05-05 16:27:44.000 126 21641.66 360.96 42685.70 88888.00 2024-05-05 16:27:45.000 126 21641.68 361.00 42685.73 99999.00 2024-05-05 16:27:46.000 126 21641.67 361.05 42685.71 99999.00 2024-05-05 16:27:47.000 126 21641.61 361.07 42685.70 99999.00 2024-05-05 16:27:48.000 126 21641.55 361.06 42685.76 99999.00 2024-05-05 16:27:49.000 126 21641.53 361.06 42685.83 99999.00 2024-05-05 16:27:50.000 126 21641.54 361.08 42685.86 47960.04 2024-05-05 16:27:51.000 126 21641.50 361.09 42685.85 88888.00 2024-05-05 16:27:52.000 126 21641.44 361.10 42685.83 88888.00 2024-05-05 16:27:53.000 126 21641.43 361.07 42685.85 88888.00 2024-05-05 16:27:54.000 126 21641.44 361.04 42685.87 88888.00 2024-05-05 16:27:55.000 126 21641.45 361.05 42685.89 47959.65 2024-05-05 16:27:56.000 126 21641.46 361.10 42685.89 88888.00 2024-05-05 16:27:57.000 126 21641.47 361.12 42685.86 88888.00 2024-05-05 16:27:58.000 126 21641.43 361.10 42685.82 88888.00 2024-05-05 16:27:59.000 126 21641.39 361.07 42685.84 88888.00 2024-05-05 16:28:00.000 126 21641.38 361.07 42685.87 47960.11 2024-05-05 16:28:01.000 126 21641.38 361.06 42685.88 88888.00 2024-05-05 16:28:02.000 126 21641.35 361.04 42685.92 88888.00 2024-05-05 16:28:03.000 126 21641.33 361.04 42685.97 88888.00 2024-05-05 16:28:04.000 126 21641.33 361.07 42685.98 88888.00 2024-05-05 16:28:05.000 126 21641.31 361.10 42685.95 47959.78 2024-05-05 16:28:06.000 126 21641.29 361.11 42685.93 88888.00 2024-05-05 16:28:07.000 126 21641.25 361.08 42685.94 88888.00 2024-05-05 16:28:08.000 126 21641.21 361.06 42685.95 88888.00 2024-05-05 16:28:09.000 126 21641.21 361.06 42685.96 88888.00 2024-05-05 16:28:10.000 126 21641.24 361.07 42686.02 47959.44 2024-05-05 16:28:11.000 126 21641.21 361.06 42686.04 88888.00 2024-05-05 16:28:12.000 126 21641.17 361.05 42686.06 88888.00 2024-05-05 16:28:13.000 126 21641.15 361.08 42686.09 88888.00 2024-05-05 16:28:14.000 126 21641.12 361.13 42686.12 88888.00 2024-05-05 16:28:15.000 126 21641.09 361.13 42686.12 47960.09 2024-05-05 16:28:16.000 126 21641.03 361.14 42686.11 88888.00 2024-05-05 16:28:17.000 126 21640.96 361.16 42686.12 88888.00 2024-05-05 16:28:18.000 126 21640.93 361.17 42686.16 88888.00 2024-05-05 16:28:19.000 126 21640.92 361.17 42686.18 88888.00 2024-05-05 16:28:20.000 126 21640.90 361.19 42686.20 47959.95 2024-05-05 16:28:21.000 126 21640.89 361.24 42686.23 88888.00 2024-05-05 16:28:22.000 126 21640.90 361.26 42686.24 88888.00 2024-05-05 16:28:23.000 126 21640.90 361.27 42686.22 88888.00 2024-05-05 16:28:24.000 126 21640.88 361.31 42686.22 88888.00 2024-05-05 16:28:25.000 126 21640.82 361.32 42686.24 47959.44 2024-05-05 16:28:26.000 126 21640.76 361.33 42686.29 88888.00 2024-05-05 16:28:27.000 126 21640.72 361.33 42686.33 88888.00 2024-05-05 16:28:28.000 126 21640.69 361.26 42686.35 88888.00 2024-05-05 16:28:29.000 126 21640.70 361.19 42686.38 88888.00 2024-05-05 16:28:30.000 126 21640.71 361.18 42686.40 99999.00 2024-05-05 16:28:31.000 126 21640.74 361.22 42686.41 99999.00 2024-05-05 16:28:32.000 126 21640.78 361.27 42686.41 99999.00 2024-05-05 16:28:33.000 126 21640.80 361.31 42686.40 99999.00 2024-05-05 16:28:34.000 126 21640.79 361.30 42686.43 99999.00 2024-05-05 16:28:35.000 126 21640.82 361.29 42686.49 47960.17 2024-05-05 16:28:36.000 126 21640.87 361.27 42686.52 88888.00 2024-05-05 16:28:37.000 126 21640.87 361.27 42686.57 88888.00 2024-05-05 16:28:38.000 126 21640.84 361.29 42686.60 88888.00 2024-05-05 16:28:39.000 126 21640.82 361.29 42686.59 88888.00 2024-05-05 16:28:40.000 126 21640.82 361.27 42686.56 47960.15 2024-05-05 16:28:41.000 126 21640.83 361.28 42686.57 88888.00 2024-05-05 16:28:42.000 126 21640.81 361.32 42686.60 88888.00 2024-05-05 16:28:43.000 126 21640.76 361.36 42686.66 88888.00 2024-05-05 16:28:44.000 126 21640.72 361.40 42686.69 88888.00 2024-05-05 16:28:45.000 126 21640.67 361.45 42686.69 47960.23 2024-05-05 16:28:46.000 126 21640.61 361.46 42686.68 88888.00 2024-05-05 16:28:47.000 126 21640.59 361.45 42686.71 88888.00 2024-05-05 16:28:48.000 126 21640.63 361.44 42686.77 88888.00 2024-05-05 16:28:49.000 126 21640.63 361.44 42686.77 88888.00 2024-05-05 16:28:50.000 126 21640.58 361.45 42686.71 47960.06 2024-05-05 16:28:51.000 126 21640.53 361.48 42686.68 88888.00 2024-05-05 16:28:52.000 126 21640.52 361.50 42686.74 88888.00 2024-05-05 16:28:53.000 126 21640.49 361.50 42686.81 88888.00 2024-05-05 16:28:54.000 126 21640.46 361.50 42686.81 88888.00 2024-05-05 16:28:55.000 126 21640.48 361.51 42686.80 99999.00 2024-05-05 16:28:56.000 126 21640.51 361.49 42686.80 99999.00 2024-05-05 16:28:57.000 126 21640.50 361.45 42686.81 99999.00 2024-05-05 16:28:58.000 126 21640.50 361.43 42686.83 99999.00 2024-05-05 16:28:59.000 126 21640.55 361.44 42686.86 99999.00 2024-05-05 16:29:00.000 126 21640.62 361.47 42686.88 47959.70 2024-05-05 16:29:01.000 126 21640.64 361.48 42686.88 88888.00 2024-05-05 16:29:02.000 126 21640.62 361.48 42686.86 88888.00 2024-05-05 16:29:03.000 126 21640.58 361.47 42686.84 88888.00 2024-05-05 16:29:04.000 126 21640.53 361.47 42686.82 88888.00 2024-05-05 16:29:05.000 126 21640.53 361.50 42686.82 99999.00 2024-05-05 16:29:06.000 126 21640.53 361.56 42686.84 99999.00 2024-05-05 16:29:07.000 126 21640.56 361.59 42686.89 99999.00 2024-05-05 16:29:08.000 126 21640.60 361.57 42686.93 99999.00 2024-05-05 16:29:09.000 126 21640.61 361.54 42686.94 99999.00 2024-05-05 16:29:10.000 126 21640.57 361.53 42686.95 47960.55 2024-05-05 16:29:11.000 126 21640.54 361.53 42686.96 88888.00 2024-05-05 16:29:12.000 126 21640.53 361.54 42686.97 88888.00 2024-05-05 16:29:13.000 126 21640.57 361.59 42686.97 88888.00 2024-05-05 16:29:14.000 126 21640.62 361.64 42686.97 88888.00 2024-05-05 16:29:15.000 126 21640.60 361.66 42686.97 47959.81 2024-05-05 16:29:16.000 126 21640.56 361.66 42686.98 88888.00 2024-05-05 16:29:17.000 126 21640.54 361.65 42686.95 88888.00 2024-05-05 16:29:18.000 126 21640.52 361.65 42686.94 88888.00 2024-05-05 16:29:19.000 126 21640.52 361.70 42686.98 88888.00 2024-05-05 16:29:20.000 126 21640.52 361.75 42687.02 47960.33 2024-05-05 16:29:21.000 126 21640.50 361.75 42687.01 88888.00 2024-05-05 16:29:22.000 126 21640.48 361.73 42687.02 88888.00 2024-05-05 16:29:23.000 126 21640.46 361.74 42687.06 88888.00 2024-05-05 16:29:24.000 126 21640.39 361.76 42687.09 88888.00 2024-05-05 16:29:25.000 126 21640.33 361.81 42687.08 47959.76 2024-05-05 16:29:26.000 126 21640.32 361.85 42687.06 88888.00 2024-05-05 16:29:27.000 126 21640.32 361.87 42687.06 88888.00 2024-05-05 16:29:28.000 126 21640.32 361.90 42687.09 88888.00 2024-05-05 16:29:29.000 126 21640.31 361.94 42687.14 88888.00 2024-05-05 16:29:30.000 126 21640.27 361.98 42687.21 47959.73 2024-05-05 16:29:31.000 126 21640.21 361.97 42687.21 88888.00 2024-05-05 16:29:32.000 126 21640.16 361.96 42687.19 88888.00 2024-05-05 16:29:33.000 126 21640.10 361.99 42687.22 88888.00 2024-05-05 16:29:34.000 126 21640.01 362.01 42687.24 88888.00 2024-05-05 16:29:35.000 126 21639.97 362.03 42687.25 47959.76 2024-05-05 16:29:36.000 126 21639.97 362.05 42687.27 88888.00 2024-05-05 16:29:37.000 126 21639.91 362.09 42687.31 88888.00 2024-05-05 16:29:38.000 126 21639.82 362.10 42687.34 88888.00 2024-05-05 16:29:39.000 126 21639.76 362.09 42687.34 88888.00 2024-05-05 16:29:40.000 126 21639.72 362.10 42687.36 47959.89 2024-05-05 16:29:41.000 126 21639.66 362.13 42687.36 88888.00 2024-05-05 16:29:42.000 126 21639.55 362.16 42687.36 88888.00 2024-05-05 16:29:43.000 126 21639.44 362.16 42687.41 88888.00 2024-05-05 16:29:44.000 126 21639.40 362.17 42687.48 88888.00 2024-05-05 16:29:45.000 126 21639.37 362.21 42687.52 47960.45 2024-05-05 16:29:46.000 126 21639.34 362.28 42687.56 88888.00 2024-05-05 16:29:47.000 126 21639.30 362.34 42687.61 88888.00 2024-05-05 16:29:48.000 126 21639.22 362.38 42687.63 88888.00 2024-05-05 16:29:49.000 126 21639.12 362.41 42687.62 88888.00 2024-05-05 16:29:50.000 126 21639.01 362.42 42687.61 47959.62 2024-05-05 16:29:51.000 126 21638.89 362.45 42687.64 88888.00 2024-05-05 16:29:52.000 126 21638.79 362.51 42687.69 88888.00 2024-05-05 16:29:53.000 126 21638.73 362.54 42687.74 88888.00 2024-05-05 16:29:54.000 126 21638.69 362.53 42687.77 88888.00 2024-05-05 16:29:55.000 126 21638.61 362.56 42687.81 47960.11 2024-05-05 16:29:56.000 126 21638.50 362.65 42687.84 88888.00 2024-05-05 16:29:57.000 126 21638.44 362.71 42687.86 88888.00 2024-05-05 16:29:58.000 126 21638.40 362.67 42687.88 88888.00 2024-05-05 16:29:59.000 126 21638.35 362.63 42687.93 88888.00 2024-05-05 16:30:00.000 126 21638.31 362.68 42687.98 47959.49 2024-05-05 16:30:01.000 126 21638.27 362.77 42688.03 88888.00 2024-05-05 16:30:02.000 126 21638.18 362.80 42688.05 88888.00 2024-05-05 16:30:03.000 126 21638.08 362.81 42688.04 88888.00 2024-05-05 16:30:04.000 126 21637.99 362.83 42688.05 88888.00 2024-05-05 16:30:05.000 126 21637.91 362.84 42688.10 47960.28 2024-05-05 16:30:06.000 126 21637.87 362.85 42688.17 88888.00 2024-05-05 16:30:07.000 126 21637.83 362.88 42688.25 88888.00 2024-05-05 16:30:08.000 126 21637.73 362.89 42688.29 88888.00 2024-05-05 16:30:09.000 126 21637.64 362.88 42688.29 88888.00 2024-05-05 16:30:10.000 126 21637.63 362.90 42688.31 47959.71 2024-05-05 16:30:11.000 126 21637.57 362.97 42688.36 88888.00 2024-05-05 16:30:12.000 126 21637.42 363.04 42688.41 88888.00 2024-05-05 16:30:13.000 126 21637.27 363.07 42688.49 88888.00 2024-05-05 16:30:14.000 126 21637.21 363.10 42688.55 88888.00 2024-05-05 16:30:15.000 126 21637.18 363.15 42688.61 47960.53 2024-05-05 16:30:16.000 126 21637.16 363.20 42688.65 88888.00 2024-05-05 16:30:17.000 126 21637.12 363.23 42688.70 88888.00 2024-05-05 16:30:18.000 126 21637.04 363.24 42688.72 88888.00 2024-05-05 16:30:19.000 126 21636.99 363.25 42688.73 88888.00 2024-05-05 16:30:20.000 126 21636.93 363.29 42688.78 47960.29 2024-05-05 16:30:21.000 126 21636.83 363.33 42688.83 88888.00 2024-05-05 16:30:22.000 126 21636.71 363.35 42688.86 88888.00 2024-05-05 16:30:23.000 126 21636.60 363.40 42688.89 88888.00 2024-05-05 16:30:24.000 126 21636.51 363.45 42688.93 88888.00 2024-05-05 16:30:25.000 126 21636.44 363.51 42688.97 47959.95 2024-05-05 16:30:26.000 126 21636.36 363.59 42689.03 88888.00 2024-05-05 16:30:27.000 126 21636.28 363.68 42689.07 88888.00 2024-05-05 16:30:28.000 126 21636.18 363.74 42689.11 88888.00 2024-05-05 16:30:29.000 126 21636.07 363.76 42689.14 88888.00 2024-05-05 16:30:30.000 126 21636.01 363.77 42689.19 47959.81 2024-05-05 16:30:31.000 126 21635.96 363.77 42689.26 88888.00 2024-05-05 16:30:32.000 126 21635.88 363.80 42689.29 88888.00 2024-05-05 16:30:33.000 126 21635.76 363.84 42689.29 88888.00 2024-05-05 16:30:34.000 126 21635.62 363.89 42689.29 88888.00 2024-05-05 16:30:35.000 126 21635.50 363.93 42689.33 47960.33 2024-05-05 16:30:36.000 126 21635.41 364.00 42689.43 88888.00 2024-05-05 16:30:37.000 126 21635.30 364.10 42689.54 88888.00 2024-05-05 16:30:38.000 126 21635.17 364.17 42689.61 88888.00 2024-05-05 16:30:39.000 126 21635.06 364.20 42689.65 88888.00 2024-05-05 16:30:40.000 126 21634.96 364.25 42689.71 47960.31 2024-05-05 16:30:41.000 126 21634.86 364.30 42689.76 88888.00 2024-05-05 16:30:42.000 126 21634.76 364.31 42689.77 88888.00 2024-05-05 16:30:43.000 126 21634.66 364.32 42689.81 88888.00 2024-05-05 16:30:44.000 126 21634.57 364.35 42689.88 88888.00 2024-05-05 16:30:45.000 126 21634.49 364.37 42689.94 47959.68 2024-05-05 16:30:46.000 126 21634.40 364.39 42689.99 88888.00 2024-05-05 16:30:47.000 126 21634.32 364.44 42690.04 88888.00 2024-05-05 16:30:48.000 126 21634.27 364.48 42690.09 88888.00 2024-05-05 16:30:49.000 126 21634.23 364.45 42690.08 88888.00 2024-05-05 16:30:50.000 126 21634.17 364.46 42690.09 47960.39 2024-05-05 16:30:51.000 126 21634.12 364.54 42690.14 88888.00 2024-05-05 16:30:52.000 126 21634.07 364.59 42690.20 88888.00 2024-05-05 16:30:53.000 126 21633.98 364.59 42690.23 88888.00 2024-05-05 16:30:54.000 126 21633.89 364.58 42690.28 88888.00 2024-05-05 16:30:55.000 126 21633.84 364.58 42690.34 47960.26 2024-05-05 16:30:56.000 126 21633.79 364.60 42690.38 88888.00 2024-05-05 16:30:57.000 126 21633.71 364.63 42690.40 88888.00 2024-05-05 16:30:58.000 126 21633.59 364.66 42690.44 88888.00 2024-05-05 16:30:59.000 126 21633.50 364.67 42690.46 88888.00 2024-05-05 16:31:00.000 126 21633.43 364.71 42690.46 47960.72 2024-05-05 16:31:01.000 126 21633.34 364.79 42690.49 88888.00 2024-05-05 16:31:02.000 126 21633.22 364.86 42690.53 88888.00 2024-05-05 16:31:03.000 126 21633.11 364.90 42690.57 88888.00 2024-05-05 16:31:04.000 126 21633.02 364.94 42690.61 88888.00 2024-05-05 16:31:05.000 126 21632.91 364.97 42690.65 47960.20 2024-05-05 16:31:06.000 126 21632.81 365.01 42690.71 88888.00 2024-05-05 16:31:07.000 126 21632.77 365.06 42690.81 88888.00 2024-05-05 16:31:08.000 126 21632.77 365.11 42690.88 88888.00 2024-05-05 16:31:09.000 126 21632.74 365.15 42690.90 88888.00 2024-05-05 16:31:10.000 126 21632.64 365.18 42690.91 47959.90 2024-05-05 16:31:11.000 126 21632.49 365.22 42690.94 88888.00 2024-05-05 16:31:12.000 126 21632.40 365.25 42690.97 88888.00 2024-05-05 16:31:13.000 126 21632.38 365.25 42690.98 88888.00 2024-05-05 16:31:14.000 126 21632.37 365.29 42690.99 88888.00 2024-05-05 16:31:15.000 126 21632.36 365.36 42691.02 47960.41 2024-05-05 16:31:16.000 126 21632.32 365.41 42691.10 88888.00 2024-05-05 16:31:17.000 126 21632.24 365.42 42691.19 88888.00 2024-05-05 16:31:18.000 126 21632.10 365.40 42691.25 88888.00 2024-05-05 16:31:19.000 126 21631.95 365.37 42691.23 88888.00 2024-05-05 16:31:20.000 126 21631.85 365.36 42691.20 47960.03 2024-05-05 16:31:21.000 126 21631.79 365.40 42691.24 88888.00 2024-05-05 16:31:22.000 126 21631.71 365.44 42691.31 88888.00 2024-05-05 16:31:23.000 126 21631.62 365.46 42691.36 88888.00 2024-05-05 16:31:24.000 126 21631.57 365.49 42691.41 88888.00 2024-05-05 16:31:25.000 126 21631.54 365.54 42691.46 47960.19 2024-05-05 16:31:26.000 126 21631.49 365.60 42691.46 88888.00 2024-05-05 16:31:27.000 126 21631.38 365.65 42691.49 88888.00 2024-05-05 16:31:28.000 126 21631.26 365.67 42691.55 88888.00 2024-05-05 16:31:29.000 126 21631.18 365.66 42691.59 88888.00 2024-05-05 16:31:30.000 126 21631.13 365.67 42691.62 47960.39 2024-05-05 16:31:31.000 126 21631.10 365.72 42691.66 88888.00 2024-05-05 16:31:32.000 126 21631.07 365.77 42691.71 88888.00 2024-05-05 16:31:33.000 126 21631.04 365.79 42691.75 88888.00 2024-05-05 16:31:34.000 126 21631.01 365.83 42691.74 88888.00 2024-05-05 16:31:35.000 126 21630.97 365.88 42691.70 47960.63 2024-05-05 16:31:36.000 126 21630.90 365.91 42691.73 88888.00 2024-05-05 16:31:37.000 126 21630.85 365.91 42691.80 88888.00 2024-05-05 16:31:38.000 126 21630.81 365.90 42691.82 88888.00 2024-05-05 16:31:39.000 126 21630.74 365.90 42691.84 88888.00 2024-05-05 16:31:40.000 126 21630.67 365.94 42691.89 47960.57 2024-05-05 16:31:41.000 126 21630.61 365.96 42691.95 88888.00 2024-05-05 16:31:42.000 126 21630.57 365.99 42691.99 88888.00 2024-05-05 16:31:43.000 126 21630.57 366.05 42692.02 88888.00 2024-05-05 16:31:44.000 126 21630.55 366.11 42692.06 88888.00 2024-05-05 16:31:45.000 126 21630.52 366.14 42692.09 99999.00 2024-05-05 16:31:46.000 126 21630.54 366.11 42692.11 99999.00 2024-05-05 16:31:47.000 126 21630.54 366.07 42692.11 99999.00 2024-05-05 16:31:48.000 126 21630.44 366.09 42692.13 99999.00 2024-05-05 16:31:49.000 126 21630.35 366.13 42692.14 99999.00 2024-05-05 16:31:50.000 126 21630.32 366.16 42692.11 47960.06 2024-05-05 16:31:51.000 126 21630.27 366.19 42692.09 88888.00 2024-05-05 16:31:52.000 126 21630.22 366.21 42692.12 88888.00 2024-05-05 16:31:53.000 126 21630.19 366.24 42692.17 88888.00 2024-05-05 16:31:54.000 126 21630.19 366.28 42692.19 88888.00 2024-05-05 16:31:55.000 126 21630.18 366.29 42692.17 99999.00 2024-05-05 16:31:56.000 126 21630.17 366.26 42692.16 99999.00 2024-05-05 16:31:57.000 126 21630.21 366.24 42692.18 99999.00 2024-05-05 16:31:58.000 126 21630.27 366.23 42692.19 99999.00 2024-05-05 16:31:59.000 126 21630.25 366.25 42692.21 99999.00 2024-05-05 16:32:00.000 126 21630.16 366.30 42692.23 47960.38 2024-05-05 16:32:01.000 126 21630.07 366.35 42692.22 88888.00 2024-05-05 16:32:02.000 126 21630.06 366.36 42692.21 88888.00 2024-05-05 16:32:03.000 126 21630.10 366.33 42692.24 88888.00 2024-05-05 16:32:04.000 126 21630.10 366.29 42692.26 88888.00 2024-05-05 16:32:05.000 126 21630.06 366.29 42692.28 47960.30 2024-05-05 16:32:06.000 126 21630.04 366.31 42692.32 88888.00 2024-05-05 16:32:07.000 126 21630.05 366.32 42692.31 88888.00 2024-05-05 16:32:08.000 126 21630.01 366.30 42692.27 88888.00 2024-05-05 16:32:09.000 126 21629.93 366.32 42692.24 88888.00 2024-05-05 16:32:10.000 126 21629.90 366.37 42692.27 47959.99 2024-05-05 16:32:11.000 126 21629.94 366.37 42692.35 88888.00 2024-05-05 16:32:12.000 126 21629.94 366.34 42692.39 88888.00 2024-05-05 16:32:13.000 126 21629.90 366.32 42692.34 88888.00 2024-05-05 16:32:14.000 126 21629.91 366.29 42692.29 88888.00 2024-05-05 16:32:15.000 126 21629.92 366.27 42692.29 47960.43 2024-05-05 16:32:16.000 126 21629.90 366.30 42692.31 88888.00 2024-05-05 16:32:17.000 126 21629.87 366.33 42692.35 88888.00 2024-05-05 16:32:18.000 126 21629.88 366.35 42692.38 88888.00 2024-05-05 16:32:19.000 126 21629.87 366.38 42692.36 88888.00 2024-05-05 16:32:20.000 126 21629.78 366.38 42692.35 47960.68 2024-05-05 16:32:21.000 126 21629.69 366.34 42692.38 88888.00 2024-05-05 16:32:22.000 126 21629.70 366.31 42692.36 88888.00 2024-05-05 16:32:23.000 126 21629.76 366.31 42692.30 88888.00 2024-05-05 16:32:24.000 126 21629.79 366.34 42692.29 88888.00 2024-05-05 16:32:25.000 126 21629.78 366.40 42692.32 47960.57 2024-05-05 16:32:26.000 126 21629.77 366.42 42692.32 88888.00 2024-05-05 16:32:27.000 126 21629.76 366.40 42692.29 88888.00 2024-05-05 16:32:28.000 126 21629.73 366.38 42692.23 88888.00 2024-05-05 16:32:29.000 126 21629.72 366.39 42692.23 88888.00 2024-05-05 16:32:30.000 126 21629.74 366.40 42692.27 47959.64 2024-05-05 16:32:31.000 126 21629.74 366.40 42692.32 88888.00 2024-05-05 16:32:32.000 126 21629.69 366.40 42692.35 88888.00 2024-05-05 16:32:33.000 126 21629.64 366.41 42692.36 88888.00 2024-05-05 16:32:34.000 126 21629.61 366.43 42692.34 88888.00 2024-05-05 16:32:35.000 126 21629.60 366.42 42692.29 47960.48 2024-05-05 16:32:36.000 126 21629.60 366.39 42692.25 88888.00 2024-05-05 16:32:37.000 126 21629.62 366.41 42692.26 88888.00 2024-05-05 16:32:38.000 126 21629.64 366.46 42692.26 88888.00 2024-05-05 16:32:39.000 126 21629.60 366.46 42692.26 88888.00 2024-05-05 16:32:40.000 126 21629.56 366.47 42692.29 47960.19 2024-05-05 16:32:41.000 126 21629.52 366.51 42692.32 88888.00 2024-05-05 16:32:42.000 126 21629.53 366.51 42692.29 88888.00 2024-05-05 16:32:43.000 126 21629.55 366.49 42692.24 88888.00 2024-05-05 16:32:44.000 126 21629.56 366.49 42692.23 88888.00 2024-05-05 16:32:45.000 126 21629.54 366.50 42692.23 47960.51 2024-05-05 16:32:46.000 126 21629.54 366.51 42692.22 88888.00 2024-05-05 16:32:47.000 126 21629.54 366.54 42692.23 88888.00 2024-05-05 16:32:48.000 126 21629.53 366.53 42692.26 88888.00 2024-05-05 16:32:49.000 126 21629.50 366.47 42692.28 88888.00 2024-05-05 16:32:50.000 126 21629.51 366.44 42692.31 47960.37 2024-05-05 16:32:51.000 126 21629.57 366.50 42692.36 88888.00 2024-05-05 16:32:52.000 126 21629.58 366.56 42692.37 88888.00 2024-05-05 16:32:53.000 126 21629.51 366.54 42692.32 88888.00 2024-05-05 16:32:54.000 126 21629.44 366.54 42692.27 88888.00 2024-05-05 16:32:55.000 126 21629.42 366.57 42692.26 47959.65 2024-05-05 16:32:56.000 126 21629.42 366.56 42692.24 88888.00 2024-05-05 16:32:57.000 126 21629.47 366.55 42692.23 88888.00 2024-05-05 16:32:58.000 126 21629.53 366.57 42692.24 88888.00 2024-05-05 16:32:59.000 126 21629.51 366.57 42692.28 88888.00 2024-05-05 16:33:00.000 126 21629.44 366.54 42692.31 47960.18 2024-05-05 16:33:01.000 126 21629.44 366.51 42692.30 88888.00 2024-05-05 16:33:02.000 126 21629.51 366.52 42692.27 88888.00 2024-05-05 16:33:03.000 126 21629.53 366.55 42692.23 88888.00 2024-05-05 16:33:04.000 126 21629.52 366.59 42692.21 88888.00 2024-05-05 16:33:05.000 126 21629.46 366.64 42692.21 47959.86 2024-05-05 16:33:06.000 126 21629.41 366.69 42692.24 88888.00 2024-05-05 16:33:07.000 126 21629.39 366.69 42692.24 88888.00 2024-05-05 16:33:08.000 126 21629.39 366.63 42692.23 88888.00 2024-05-05 16:33:09.000 126 21629.41 366.59 42692.21 88888.00 2024-05-05 16:33:10.000 126 21629.41 366.58 42692.17 47960.09 2024-05-05 16:33:11.000 126 21629.42 366.61 42692.15 88888.00 2024-05-05 16:33:12.000 126 21629.47 366.63 42692.14 88888.00 2024-05-05 16:33:13.000 126 21629.50 366.62 42692.11 88888.00 2024-05-05 16:33:14.000 126 21629.49 366.62 42692.09 88888.00 2024-05-05 16:33:15.000 126 21629.52 366.62 42692.09 47959.60 2024-05-05 16:33:16.000 126 21629.54 366.62 42692.09 88888.00 2024-05-05 16:33:17.000 126 21629.53 366.62 42692.09 88888.00 2024-05-05 16:33:18.000 126 21629.50 366.64 42692.11 88888.00 2024-05-05 16:33:19.000 126 21629.50 366.63 42692.14 88888.00 2024-05-05 16:33:20.000 126 21629.48 366.59 42692.13 47959.56 2024-05-05 16:33:21.000 126 21629.47 366.56 42692.11 88888.00 2024-05-05 16:33:22.000 126 21629.47 366.54 42692.09 88888.00 2024-05-05 16:33:23.000 126 21629.47 366.57 42692.07 88888.00 2024-05-05 16:33:24.000 126 21629.48 366.60 42692.07 88888.00 2024-05-05 16:33:25.000 126 21629.51 366.61 42692.09 47960.09 2024-05-05 16:33:26.000 126 21629.54 366.61 42692.10 88888.00 2024-05-05 16:33:27.000 126 21629.56 366.60 42692.07 88888.00 2024-05-05 16:33:28.000 126 21629.57 366.58 42692.03 88888.00 2024-05-05 16:33:29.000 126 21629.60 366.56 42692.00 88888.00 2024-05-05 16:33:30.000 126 21629.64 366.58 42692.01 47959.34 2024-05-05 16:33:31.000 126 21629.69 366.61 42692.00 88888.00 2024-05-05 16:33:32.000 126 21629.74 366.61 42691.98 88888.00 2024-05-05 16:33:33.000 126 21629.75 366.61 42692.01 88888.00 2024-05-05 16:33:34.000 126 21629.71 366.58 42692.04 88888.00 2024-05-05 16:33:35.000 126 21629.73 366.52 42691.99 47960.26 2024-05-05 16:33:36.000 126 21629.81 366.49 42691.90 88888.00 2024-05-05 16:33:37.000 126 21629.85 366.51 42691.86 88888.00 2024-05-05 16:33:38.000 126 21629.81 366.56 42691.86 88888.00 2024-05-05 16:33:39.000 126 21629.76 366.60 42691.85 88888.00 2024-05-05 16:33:40.000 126 21629.76 366.59 42691.84 47959.97 2024-05-05 16:33:41.000 126 21629.79 366.56 42691.85 88888.00 2024-05-05 16:33:42.000 126 21629.82 366.54 42691.87 88888.00 2024-05-05 16:33:43.000 126 21629.82 366.52 42691.86 88888.00 2024-05-05 16:33:44.000 126 21629.77 366.51 42691.83 88888.00 2024-05-05 16:33:45.000 126 21629.72 366.55 42691.81 47959.41 2024-05-05 16:33:46.000 126 21629.77 366.60 42691.81 88888.00 2024-05-05 16:33:47.000 126 21629.85 366.63 42691.82 88888.00 2024-05-05 16:33:48.000 126 21629.85 366.62 42691.84 88888.00 2024-05-05 16:33:49.000 126 21629.80 366.61 42691.85 88888.00 2024-05-05 16:33:50.000 126 21629.76 366.60 42691.83 47959.91 2024-05-05 16:33:51.000 126 21629.74 366.58 42691.80 88888.00 2024-05-05 16:33:52.000 126 21629.76 366.53 42691.78 88888.00 2024-05-05 16:33:53.000 126 21629.77 366.48 42691.79 88888.00 2024-05-05 16:33:54.000 126 21629.72 366.46 42691.79 88888.00 2024-05-05 16:33:55.000 126 21629.70 366.48 42691.78 99999.00 2024-05-05 16:33:56.000 126 21629.76 366.53 42691.75 99999.00 2024-05-05 16:33:57.000 126 21629.81 366.58 42691.72 99999.00 2024-05-05 16:33:58.000 126 21629.84 366.63 42691.75 99999.00 2024-05-05 16:33:59.000 126 21629.85 366.62 42691.80 99999.00 2024-05-05 16:34:00.000 126 21629.85 366.57 42691.79 47959.49 2024-05-05 16:34:01.000 126 21629.83 366.57 42691.73 88888.00 2024-05-05 16:34:02.000 126 21629.84 366.58 42691.68 88888.00 2024-05-05 16:34:03.000 126 21629.87 366.58 42691.68 88888.00 2024-05-05 16:34:04.000 126 21629.88 366.57 42691.71 88888.00 2024-05-05 16:34:05.000 126 21629.90 366.58 42691.69 47959.26 2024-05-05 16:34:06.000 126 21629.98 366.56 42691.68 88888.00 2024-05-05 16:34:07.000 126 21630.03 366.56 42691.69 88888.00 2024-05-05 16:34:08.000 126 21630.03 366.60 42691.73 88888.00 2024-05-05 16:34:09.000 126 21630.02 366.65 42691.75 88888.00 2024-05-05 16:34:10.000 126 21630.03 366.62 42691.69 47959.76 2024-05-05 16:34:11.000 126 21630.06 366.57 42691.62 88888.00 2024-05-05 16:34:12.000 126 21630.06 366.53 42691.61 88888.00 2024-05-05 16:34:13.000 126 21630.04 366.53 42691.63 88888.00 2024-05-05 16:34:14.000 126 21630.05 366.55 42691.64 88888.00 2024-05-05 16:34:15.000 126 21630.10 366.54 42691.61 47959.23 2024-05-05 16:34:16.000 126 21630.17 366.50 42691.54 88888.00 2024-05-05 16:34:17.000 126 21630.19 366.49 42691.50 88888.00 2024-05-05 16:34:18.000 126 21630.14 366.50 42691.48 88888.00 2024-05-05 16:34:19.000 126 21630.07 366.43 42691.41 88888.00 2024-05-05 16:34:20.000 126 21630.09 366.35 42691.35 47958.93 2024-05-05 16:34:21.000 126 21630.22 366.35 42691.30 88888.00 2024-05-05 16:34:22.000 126 21630.32 366.39 42691.27 88888.00 2024-05-05 16:34:23.000 126 21630.35 366.43 42691.28 88888.00 2024-05-05 16:34:24.000 126 21630.36 366.48 42691.30 88888.00 2024-05-05 16:34:25.000 126 21630.39 366.52 42691.30 47959.80 2024-05-05 16:34:26.000 126 21630.43 366.53 42691.32 88888.00 2024-05-05 16:34:27.000 126 21630.47 366.50 42691.34 88888.00 2024-05-05 16:34:28.000 126 21630.49 366.40 42691.30 88888.00 2024-05-05 16:34:29.000 126 21630.50 366.33 42691.21 88888.00 2024-05-05 16:34:30.000 126 21630.52 366.34 42691.18 47960.11 2024-05-05 16:34:31.000 126 21630.59 366.36 42691.19 88888.00 2024-05-05 16:34:32.000 126 21630.65 366.36 42691.17 88888.00 2024-05-05 16:34:33.000 126 21630.65 366.36 42691.12 88888.00 2024-05-05 16:34:34.000 126 21630.66 366.36 42691.12 88888.00 2024-05-05 16:34:35.000 126 21630.68 366.31 42691.14 99999.00 2024-05-05 16:34:36.000 126 21630.71 366.24 42691.13 99999.00 2024-05-05 16:34:37.000 126 21630.76 366.23 42691.11 99999.00 2024-05-05 16:34:38.000 126 21630.83 366.22 42691.08 99999.00 2024-05-05 16:34:39.000 126 21630.88 366.22 42691.06 99999.00 2024-05-05 16:34:40.000 126 21630.90 366.25 42691.09 47959.90 2024-05-05 16:34:41.000 126 21630.86 366.26 42691.11 88888.00 2024-05-05 16:34:42.000 126 21630.86 366.22 42691.07 88888.00 2024-05-05 16:34:43.000 126 21630.96 366.17 42691.02 88888.00 2024-05-05 16:34:44.000 126 21631.05 366.14 42690.98 88888.00 2024-05-05 16:34:45.000 126 21631.06 366.11 42690.96 99999.00 2024-05-05 16:34:46.000 126 21631.04 366.10 42690.97 99999.00 2024-05-05 16:34:47.000 126 21631.04 366.12 42690.98 99999.00 2024-05-05 16:34:48.000 126 21631.07 366.14 42690.96 99999.00 2024-05-05 16:34:49.000 126 21631.13 366.15 42690.92 99999.00 2024-05-05 16:34:50.000 126 21631.18 366.18 42690.86 47959.81 2024-05-05 16:34:51.000 126 21631.16 366.20 42690.82 88888.00 2024-05-05 16:34:52.000 126 21631.14 366.17 42690.82 88888.00 2024-05-05 16:34:53.000 126 21631.19 366.14 42690.86 88888.00 2024-05-05 16:34:54.000 126 21631.30 366.14 42690.93 88888.00 2024-05-05 16:34:55.000 126 21631.35 366.12 42690.95 99999.00 2024-05-05 16:34:56.000 126 21631.34 366.07 42690.91 99999.00 2024-05-05 16:34:57.000 126 21631.36 366.00 42690.84 99999.00 2024-05-05 16:34:58.000 126 21631.40 365.97 42690.80 99999.00 2024-05-05 16:34:59.000 126 21631.43 365.97 42690.81 99999.00 2024-05-05 16:35:00.000 126 21631.45 366.00 42690.82 47959.48 2024-05-05 16:35:01.000 126 21631.47 366.02 42690.80 88888.00 2024-05-05 16:35:02.000 126 21631.48 366.00 42690.76 88888.00 2024-05-05 16:35:03.000 126 21631.49 365.98 42690.74 88888.00 2024-05-05 16:35:04.000 126 21631.52 365.99 42690.73 88888.00 2024-05-05 16:35:05.000 126 21631.53 366.03 42690.70 47959.42 2024-05-05 16:35:06.000 126 21631.53 366.06 42690.67 88888.00 2024-05-05 16:35:07.000 126 21631.58 366.06 42690.62 88888.00 2024-05-05 16:35:08.000 126 21631.64 366.03 42690.55 88888.00 2024-05-05 16:35:09.000 126 21631.69 366.02 42690.51 88888.00 2024-05-05 16:35:10.000 126 21631.72 366.02 42690.54 47959.55 2024-05-05 16:35:11.000 126 21631.72 366.00 42690.57 88888.00 2024-05-05 16:35:12.000 126 21631.71 365.98 42690.59 88888.00 2024-05-05 16:35:13.000 126 21631.69 365.99 42690.59 88888.00 2024-05-05 16:35:14.000 126 21631.65 365.98 42690.56 88888.00 2024-05-05 16:35:15.000 126 21631.63 365.96 42690.51 47958.88 2024-05-05 16:35:16.000 126 21631.66 365.96 42690.48 88888.00 2024-05-05 16:35:17.000 126 21631.75 365.94 42690.49 88888.00 2024-05-05 16:35:18.000 126 21631.82 365.92 42690.49 88888.00 2024-05-05 16:35:19.000 126 21631.85 365.91 42690.45 88888.00 2024-05-05 16:35:20.000 126 21631.85 365.92 42690.41 47959.60 2024-05-05 16:35:21.000 126 21631.85 365.96 42690.41 88888.00 2024-05-05 16:35:22.000 126 21631.88 366.01 42690.43 88888.00 2024-05-05 16:35:23.000 126 21631.92 366.00 42690.43 88888.00 2024-05-05 16:35:24.000 126 21631.90 365.95 42690.39 88888.00 2024-05-05 16:35:25.000 126 21631.85 365.89 42690.36 47959.59 2024-05-05 16:35:26.000 126 21631.87 365.90 42690.35 88888.00 2024-05-05 16:35:27.000 126 21631.93 365.94 42690.35 88888.00 2024-05-05 16:35:28.000 126 21631.95 365.95 42690.37 88888.00 2024-05-05 16:35:29.000 126 21631.97 365.92 42690.40 88888.00 2024-05-05 16:35:30.000 126 21632.03 365.89 42690.40 47959.67 2024-05-05 16:35:31.000 126 21632.10 365.88 42690.35 88888.00 2024-05-05 16:35:32.000 126 21632.10 365.89 42690.27 88888.00 2024-05-05 16:35:33.000 126 21632.05 365.89 42690.18 88888.00 2024-05-05 16:35:34.000 126 21632.01 365.89 42690.12 88888.00 2024-05-05 16:35:35.000 126 21632.00 365.94 42690.11 99999.00 2024-05-05 16:35:36.000 126 21632.02 366.00 42690.11 99999.00 2024-05-05 16:35:37.000 126 21632.05 366.00 42690.13 99999.00 2024-05-05 16:35:38.000 126 21632.09 365.99 42690.15 99999.00 2024-05-05 16:35:39.000 126 21632.16 365.98 42690.12 99999.00 2024-05-05 16:35:40.000 126 21632.21 365.94 42690.09 99999.00 2024-05-05 16:35:41.000 126 21632.19 365.90 42690.10 99999.00 2024-05-05 16:35:42.000 126 21632.11 365.90 42690.07 99999.00 2024-05-05 16:35:43.000 126 21632.06 365.94 42690.06 99999.00 2024-05-05 16:35:44.000 126 21632.06 365.94 42690.06 99999.00 2024-05-05 16:35:45.000 126 21632.12 365.94 42690.07 47959.30 2024-05-05 16:35:46.000 126 21632.19 365.97 42690.10 88888.00 2024-05-05 16:35:47.000 126 21632.23 365.97 42690.11 88888.00 2024-05-05 16:35:48.000 126 21632.21 365.95 42690.06 88888.00 2024-05-05 16:35:49.000 126 21632.19 365.98 42690.01 88888.00 2024-05-05 16:35:50.000 126 21632.20 366.01 42689.96 47959.20 2024-05-05 16:35:51.000 126 21632.20 366.02 42689.91 88888.00 2024-05-05 16:35:52.000 126 21632.19 366.01 42689.91 88888.00 2024-05-05 16:35:53.000 126 21632.18 366.01 42689.95 88888.00 2024-05-05 16:35:54.000 126 21632.21 366.00 42690.01 88888.00 2024-05-05 16:35:55.000 126 21632.26 365.95 42690.02 47958.67 2024-05-05 16:35:56.000 126 21632.33 365.92 42690.00 88888.00 2024-05-05 16:35:57.000 126 21632.36 365.93 42689.96 88888.00 2024-05-05 16:35:58.000 126 21632.33 365.94 42689.93 88888.00 2024-05-05 16:35:59.000 126 21632.29 365.93 42689.91 88888.00 2024-05-05 16:36:00.000 126 21632.29 365.92 42689.93 47958.76 2024-05-05 16:36:01.000 126 21632.31 365.94 42689.96 88888.00 2024-05-05 16:36:02.000 126 21632.32 365.95 42689.98 88888.00 2024-05-05 16:36:03.000 126 21632.33 365.93 42689.98 88888.00 2024-05-05 16:36:04.000 126 21632.32 365.91 42689.95 88888.00 2024-05-05 16:36:05.000 126 21632.32 365.94 42689.93 47959.52 2024-05-05 16:36:06.000 126 21632.31 365.95 42689.91 88888.00 2024-05-05 16:36:07.000 126 21632.25 365.94 42689.89 88888.00 2024-05-05 16:36:08.000 126 21632.24 365.91 42689.89 88888.00 2024-05-05 16:36:09.000 126 21632.30 365.90 42689.89 88888.00 2024-05-05 16:36:10.000 126 21632.32 365.92 42689.86 99999.00 2024-05-05 16:36:11.000 126 21632.33 365.95 42689.85 99999.00 2024-05-05 16:36:12.000 126 21632.35 365.95 42689.85 99999.00 2024-05-05 16:36:13.000 126 21632.36 365.95 42689.88 99999.00 2024-05-05 16:36:14.000 126 21632.35 365.98 42689.90 99999.00 2024-05-05 16:36:15.000 126 21632.35 365.98 42689.89 47958.64 2024-05-05 16:36:16.000 126 21632.38 365.94 42689.89 88888.00 2024-05-05 16:36:17.000 126 21632.40 365.90 42689.88 88888.00 2024-05-05 16:36:18.000 126 21632.43 365.85 42689.84 88888.00 2024-05-05 16:36:19.000 126 21632.44 365.79 42689.79 88888.00 2024-05-05 16:36:20.000 126 21632.44 365.75 42689.77 47959.38 2024-05-05 16:36:21.000 126 21632.45 365.79 42689.79 88888.00 2024-05-05 16:36:22.000 126 21632.48 365.86 42689.78 88888.00 2024-05-05 16:36:23.000 126 21632.51 365.87 42689.75 88888.00 2024-05-05 16:36:24.000 126 21632.56 365.79 42689.73 88888.00 2024-05-05 16:36:25.000 126 21632.62 365.74 42689.73 47958.89 2024-05-05 16:36:26.000 126 21632.63 365.78 42689.73 88888.00 2024-05-05 16:36:27.000 126 21632.64 365.83 42689.75 88888.00 2024-05-05 16:36:28.000 126 21632.65 365.86 42689.77 88888.00 2024-05-05 16:36:29.000 126 21632.62 365.84 42689.78 88888.00 2024-05-05 16:36:30.000 126 21632.57 365.81 42689.82 47958.77 2024-05-05 16:36:31.000 126 21632.56 365.82 42689.84 88888.00 2024-05-05 16:36:32.000 126 21632.58 365.86 42689.83 88888.00 2024-05-05 16:36:33.000 126 21632.58 365.83 42689.80 88888.00 2024-05-05 16:36:34.000 126 21632.57 365.77 42689.77 88888.00 2024-05-05 16:36:35.000 126 21632.56 365.77 42689.77 47959.23 2024-05-05 16:36:36.000 126 21632.59 365.84 42689.82 88888.00 2024-05-05 16:36:37.000 126 21632.64 365.86 42689.84 88888.00 2024-05-05 16:36:38.000 126 21632.67 365.82 42689.82 88888.00 2024-05-05 16:36:39.000 126 21632.64 365.80 42689.76 88888.00 2024-05-05 16:36:40.000 126 21632.64 365.83 42689.72 47959.24 2024-05-05 16:36:41.000 126 21632.69 365.83 42689.70 88888.00 2024-05-05 16:36:42.000 126 21632.72 365.81 42689.69 88888.00 2024-05-05 16:36:43.000 126 21632.71 365.81 42689.70 88888.00 2024-05-05 16:36:44.000 126 21632.67 365.81 42689.69 88888.00 2024-05-05 16:36:45.000 126 21632.66 365.84 42689.68 47959.28 2024-05-05 16:36:46.000 126 21632.70 365.88 42689.69 88888.00 2024-05-05 16:36:47.000 126 21632.74 365.89 42689.69 88888.00 2024-05-05 16:36:48.000 126 21632.76 365.85 42689.67 88888.00 2024-05-05 16:36:49.000 126 21632.81 365.83 42689.67 88888.00 2024-05-05 16:36:50.000 126 21632.84 365.85 42689.68 47959.37 2024-05-05 16:36:51.000 126 21632.82 365.86 42689.67 88888.00 2024-05-05 16:36:52.000 126 21632.81 365.81 42689.65 88888.00 2024-05-05 16:36:53.000 126 21632.85 365.73 42689.64 88888.00 2024-05-05 16:36:54.000 126 21632.87 365.71 42689.63 88888.00 2024-05-05 16:36:55.000 126 21632.84 365.71 42689.62 47959.17 2024-05-05 16:36:56.000 126 21632.81 365.68 42689.61 88888.00 2024-05-05 16:36:57.000 126 21632.83 365.68 42689.58 88888.00 2024-05-05 16:36:58.000 126 21632.88 365.73 42689.57 88888.00 2024-05-05 16:36:59.000 126 21632.91 365.75 42689.59 88888.00 2024-05-05 16:37:00.000 126 21632.88 365.75 42689.63 47958.38 2024-05-05 16:37:01.000 126 21632.86 365.76 42689.63 88888.00 2024-05-05 16:37:02.000 126 21632.88 365.76 42689.61 88888.00 2024-05-05 16:37:03.000 126 21632.90 365.74 42689.62 88888.00 2024-05-05 16:37:04.000 126 21632.88 365.70 42689.66 88888.00 2024-05-05 16:37:05.000 126 21632.83 365.67 42689.66 47959.21 2024-05-05 16:37:06.000 126 21632.84 365.66 42689.62 88888.00 2024-05-05 16:37:07.000 126 21632.87 365.67 42689.63 88888.00 2024-05-05 16:37:08.000 126 21632.85 365.69 42689.66 88888.00 2024-05-05 16:37:09.000 126 21632.82 365.70 42689.67 88888.00 2024-05-05 16:37:10.000 126 21632.85 365.70 42689.68 99999.00 2024-05-05 16:37:11.000 126 21632.89 365.71 42689.70 99999.00 2024-05-05 16:37:12.000 126 21632.90 365.70 42689.70 99999.00 2024-05-05 16:37:13.000 126 21632.90 365.67 42689.70 99999.00 2024-05-05 16:37:14.000 126 21632.90 365.67 42689.73 99999.00 2024-05-05 16:37:15.000 126 21632.90 365.70 42689.74 99999.00 2024-05-05 16:37:16.000 126 21632.87 365.72 42689.75 99999.00 2024-05-05 16:37:17.000 126 21632.81 365.71 42689.78 99999.00 2024-05-05 16:37:18.000 126 21632.78 365.71 42689.79 99999.00 2024-05-05 16:37:19.000 126 21632.79 365.72 42689.79 99999.00 2024-05-05 16:37:20.000 126 21632.81 365.75 42689.80 47959.01 2024-05-05 16:37:21.000 126 21632.82 365.79 42689.80 88888.00 2024-05-05 16:37:22.000 126 21632.81 365.82 42689.79 88888.00 2024-05-05 16:37:23.000 126 21632.76 365.80 42689.79 88888.00 2024-05-05 16:37:24.000 126 21632.69 365.79 42689.76 88888.00 2024-05-05 16:37:25.000 126 21632.67 365.79 42689.73 47958.48 2024-05-05 16:37:26.000 126 21632.69 365.77 42689.75 88888.00 2024-05-05 16:37:27.000 126 21632.70 365.75 42689.75 88888.00 2024-05-05 16:37:28.000 126 21632.68 365.73 42689.72 88888.00 2024-05-05 16:37:29.000 126 21632.69 365.73 42689.69 88888.00 2024-05-05 16:37:30.000 126 21632.72 365.75 42689.69 47959.26 2024-05-05 16:37:31.000 126 21632.71 365.77 42689.69 88888.00 2024-05-05 16:37:32.000 126 21632.70 365.77 42689.68 88888.00 2024-05-05 16:37:33.000 126 21632.72 365.75 42689.65 88888.00 2024-05-05 16:37:34.000 126 21632.74 365.73 42689.64 88888.00 2024-05-05 16:37:35.000 126 21632.74 365.71 42689.64 47959.19 2024-05-05 16:37:36.000 126 21632.75 365.69 42689.62 88888.00 2024-05-05 16:37:37.000 126 21632.76 365.67 42689.59 88888.00 2024-05-05 16:37:38.000 126 21632.80 365.69 42689.57 88888.00 2024-05-05 16:37:39.000 126 21632.84 365.73 42689.61 88888.00 2024-05-05 16:37:40.000 126 21632.86 365.75 42689.65 47959.44 2024-05-05 16:37:41.000 126 21632.88 365.76 42689.69 88888.00 2024-05-05 16:37:42.000 126 21632.90 365.78 42689.72 88888.00 2024-05-05 16:37:43.000 126 21632.90 365.81 42689.72 88888.00 2024-05-05 16:37:44.000 126 21632.85 365.80 42689.69 88888.00 2024-05-05 16:37:45.000 126 21632.81 365.77 42689.68 47959.01 2024-05-05 16:37:46.000 126 21632.82 365.76 42689.71 88888.00 2024-05-05 16:37:47.000 126 21632.86 365.79 42689.72 88888.00 2024-05-05 16:37:48.000 126 21632.86 365.82 42689.72 88888.00 2024-05-05 16:37:49.000 126 21632.83 365.83 42689.77 88888.00 2024-05-05 16:37:50.000 126 21632.82 365.83 42689.84 99999.00 2024-05-05 16:37:51.000 126 21632.79 365.83 42689.85 99999.00 2024-05-05 16:37:52.000 126 21632.74 365.83 42689.77 99999.00 2024-05-05 16:37:53.000 126 21632.69 365.79 42689.69 99999.00 2024-05-05 16:37:54.000 126 21632.69 365.78 42689.69 99999.00 2024-05-05 16:37:55.000 126 21632.73 365.82 42689.71 99999.00 2024-05-05 16:37:56.000 126 21632.77 365.85 42689.72 99999.00 2024-05-05 16:37:57.000 126 21632.78 365.83 42689.73 99999.00 2024-05-05 16:37:58.000 126 21632.80 365.81 42689.77 99999.00 2024-05-05 16:37:59.000 126 21632.82 365.83 42689.79 99999.00 2024-05-05 16:38:00.000 126 21632.81 365.86 42689.78 99999.00 2024-05-05 16:38:01.000 126 21632.77 365.86 42689.76 99999.00 2024-05-05 16:38:02.000 126 21632.74 365.87 42689.72 99999.00 2024-05-05 16:38:03.000 126 21632.72 365.87 42689.68 99999.00 2024-05-05 16:38:04.000 126 21632.71 365.86 42689.68 99999.00 2024-05-05 16:38:05.000 126 21632.73 365.87 42689.69 47959.08 2024-05-05 16:38:06.000 126 21632.75 365.90 42689.69 88888.00 2024-05-05 16:38:07.000 126 21632.77 365.94 42689.67 88888.00 2024-05-05 16:38:08.000 126 21632.78 365.88 42689.66 88888.00 2024-05-05 16:38:09.000 126 21632.73 365.79 42689.67 88888.00 2024-05-05 16:38:10.000 126 21632.69 365.79 42689.70 47958.88 2024-05-05 16:38:11.000 126 21632.73 365.88 42689.73 88888.00 2024-05-05 16:38:12.000 126 21632.79 365.94 42689.73 88888.00 2024-05-05 16:38:13.000 126 21632.81 365.94 42689.73 88888.00 2024-05-05 16:38:14.000 126 21632.76 365.92 42689.74 88888.00 2024-05-05 16:38:15.000 126 21632.73 365.91 42689.71 47958.73 2024-05-05 16:38:16.000 126 21632.72 365.92 42689.71 88888.00 2024-05-05 16:38:17.000 126 21632.70 365.92 42689.71 88888.00 2024-05-05 16:38:18.000 126 21632.68 365.88 42689.67 88888.00 2024-05-05 16:38:19.000 126 21632.67 365.84 42689.66 88888.00 2024-05-05 16:38:20.000 126 21632.65 365.87 42689.69 47958.68 2024-05-05 16:38:21.000 126 21632.64 365.92 42689.69 88888.00 2024-05-05 16:38:22.000 126 21632.65 365.94 42689.67 88888.00 2024-05-05 16:38:23.000 126 21632.67 365.94 42689.70 88888.00 2024-05-05 16:38:24.000 126 21632.69 365.94 42689.75 88888.00 2024-05-05 16:38:25.000 126 21632.72 365.90 42689.75 47959.19 2024-05-05 16:38:26.000 126 21632.76 365.83 42689.71 88888.00 2024-05-05 16:38:27.000 126 21632.77 365.81 42689.69 88888.00 2024-05-05 16:38:28.000 126 21632.73 365.82 42689.69 88888.00 2024-05-05 16:38:29.000 126 21632.72 365.84 42689.71 88888.00 2024-05-05 16:38:30.000 126 21632.73 365.86 42689.73 47959.25 2024-05-05 16:38:31.000 126 21632.70 365.89 42689.77 88888.00 2024-05-05 16:38:32.000 126 21632.68 365.92 42689.77 88888.00 2024-05-05 16:38:33.000 126 21632.68 365.92 42689.75 88888.00 2024-05-05 16:38:34.000 126 21632.65 365.86 42689.73 88888.00 2024-05-05 16:38:35.000 126 21632.60 365.82 42689.74 47959.46 2024-05-05 16:38:36.000 126 21632.59 365.85 42689.74 88888.00 2024-05-05 16:38:37.000 126 21632.61 365.88 42689.73 88888.00 2024-05-05 16:38:38.000 126 21632.63 365.90 42689.73 88888.00 2024-05-05 16:38:39.000 126 21632.64 365.91 42689.75 88888.00 2024-05-05 16:38:40.000 126 21632.64 365.93 42689.77 99999.00 2024-05-05 16:38:41.000 126 21632.65 365.92 42689.74 99999.00 2024-05-05 16:38:42.000 126 21632.65 365.87 42689.69 99999.00 2024-05-05 16:38:43.000 126 21632.63 365.84 42689.65 99999.00 2024-05-05 16:38:44.000 126 21632.63 365.85 42689.66 99999.00 2024-05-05 16:38:45.000 126 21632.69 365.87 42689.68 47958.83 2024-05-05 16:38:46.000 126 21632.77 365.85 42689.68 88888.00 2024-05-05 16:38:47.000 126 21632.80 365.82 42689.67 88888.00 2024-05-05 16:38:48.000 126 21632.80 365.83 42689.70 88888.00 2024-05-05 16:38:49.000 126 21632.78 365.87 42689.75 88888.00 2024-05-05 16:38:50.000 126 21632.71 365.87 42689.74 47959.51 2024-05-05 16:38:51.000 126 21632.65 365.86 42689.69 88888.00 2024-05-05 16:38:52.000 126 21632.63 365.88 42689.69 88888.00 2024-05-05 16:38:53.000 126 21632.64 365.90 42689.74 88888.00 2024-05-05 16:38:54.000 126 21632.69 365.94 42689.80 88888.00 2024-05-05 16:38:55.000 126 21632.72 365.98 42689.80 47959.79 2024-05-05 16:38:56.000 126 21632.73 366.01 42689.78 88888.00 2024-05-05 16:38:57.000 126 21632.75 366.02 42689.74 88888.00 2024-05-05 16:38:58.000 126 21632.78 366.00 42689.72 88888.00 2024-05-05 16:38:59.000 126 21632.74 365.96 42689.71 88888.00 2024-05-05 16:39:00.000 126 21632.68 365.89 42689.68 47959.10 2024-05-05 16:39:01.000 126 21632.71 365.87 42689.64 88888.00 2024-05-05 16:39:02.000 126 21632.77 365.89 42689.65 88888.00 2024-05-05 16:39:03.000 126 21632.77 365.95 42689.70 88888.00 2024-05-05 16:39:04.000 126 21632.72 365.96 42689.73 88888.00 2024-05-05 16:39:05.000 126 21632.68 365.92 42689.73 47958.83 2024-05-05 16:39:06.000 126 21632.67 365.85 42689.70 88888.00 2024-05-05 16:39:07.000 126 21632.65 365.82 42689.68 88888.00 2024-05-05 16:39:08.000 126 21632.66 365.83 42689.67 88888.00 2024-05-05 16:39:09.000 126 21632.66 365.84 42689.66 88888.00 2024-05-05 16:39:10.000 126 21632.67 365.86 42689.67 47959.14 2024-05-05 16:39:11.000 126 21632.69 365.92 42689.72 88888.00 2024-05-05 16:39:12.000 126 21632.70 365.94 42689.77 88888.00 2024-05-05 16:39:13.000 126 21632.72 365.94 42689.76 88888.00 2024-05-05 16:39:14.000 126 21632.73 365.92 42689.75 88888.00 2024-05-05 16:39:15.000 126 21632.69 365.94 42689.73 47959.20 2024-05-05 16:39:16.000 126 21632.63 365.99 42689.70 88888.00 2024-05-05 16:39:17.000 126 21632.58 366.01 42689.69 88888.00 2024-05-05 16:39:18.000 126 21632.57 365.99 42689.71 88888.00 2024-05-05 16:39:19.000 126 21632.62 366.00 42689.80 88888.00 2024-05-05 16:39:20.000 126 21632.69 366.06 42689.88 47958.73 2024-05-05 16:39:21.000 126 21632.70 366.11 42689.86 88888.00 2024-05-05 16:39:22.000 126 21632.67 366.10 42689.79 88888.00 2024-05-05 16:39:23.000 126 21632.65 366.04 42689.75 88888.00 2024-05-05 16:39:24.000 126 21632.65 365.97 42689.72 88888.00 2024-05-05 16:39:25.000 126 21632.64 365.91 42689.66 47959.37 2024-05-05 16:39:26.000 126 21632.61 365.90 42689.59 88888.00 2024-05-05 16:39:27.000 126 21632.60 365.95 42689.56 88888.00 2024-05-05 16:39:28.000 126 21632.65 366.00 42689.59 88888.00 2024-05-05 16:39:29.000 126 21632.69 366.01 42689.64 88888.00 2024-05-05 16:39:30.000 126 21632.69 366.02 42689.68 47959.39 2024-05-05 16:39:31.000 126 21632.64 366.04 42689.72 88888.00 2024-05-05 16:39:32.000 126 21632.62 366.02 42689.76 88888.00 2024-05-05 16:39:33.000 126 21632.65 365.96 42689.72 88888.00 2024-05-05 16:39:34.000 126 21632.67 365.94 42689.66 88888.00 2024-05-05 16:39:35.000 126 21632.68 365.98 42689.66 47958.84 2024-05-05 16:39:36.000 126 21632.64 366.00 42689.72 88888.00 2024-05-05 16:39:37.000 126 21632.56 366.00 42689.75 88888.00 2024-05-05 16:39:38.000 126 21632.54 366.01 42689.73 88888.00 2024-05-05 16:39:39.000 126 21632.59 366.02 42689.74 88888.00 2024-05-05 16:39:40.000 126 21632.61 366.00 42689.74 47959.38 2024-05-05 16:39:41.000 126 21632.63 365.94 42689.72 88888.00 2024-05-05 16:39:42.000 126 21632.66 365.92 42689.71 88888.00 2024-05-05 16:39:43.000 126 21632.71 365.95 42689.73 88888.00 2024-05-05 16:39:44.000 126 21632.76 365.99 42689.76 88888.00 2024-05-05 16:39:45.000 126 21632.77 366.02 42689.78 47959.22 2024-05-05 16:39:46.000 126 21632.76 366.03 42689.79 88888.00 2024-05-05 16:39:47.000 126 21632.74 366.00 42689.80 88888.00 2024-05-05 16:39:48.000 126 21632.73 365.96 42689.79 88888.00 2024-05-05 16:39:49.000 126 21632.71 365.93 42689.74 88888.00 2024-05-05 16:39:50.000 126 21632.64 365.94 42689.69 47959.66 2024-05-05 16:39:51.000 126 21632.58 365.95 42689.72 88888.00 2024-05-05 16:39:52.000 126 21632.61 365.96 42689.78 88888.00 2024-05-05 16:39:53.000 126 21632.69 365.98 42689.84 88888.00 2024-05-05 16:39:54.000 126 21632.74 366.01 42689.85 88888.00 2024-05-05 16:39:55.000 126 21632.75 366.00 42689.83 47959.06 2024-05-05 16:39:56.000 126 21632.76 365.95 42689.79 88888.00 2024-05-05 16:39:57.000 126 21632.74 365.91 42689.76 88888.00 2024-05-05 16:39:58.000 126 21632.75 365.91 42689.76 88888.00 2024-05-05 16:39:59.000 126 21632.79 365.92 42689.79 88888.00 2024-05-05 16:40:00.000 126 21632.83 365.96 42689.78 47958.93 2024-05-05 16:40:01.000 126 21632.83 366.00 42689.75 88888.00 2024-05-05 16:40:02.000 126 21632.78 366.03 42689.75 88888.00 2024-05-05 16:40:03.000 126 21632.76 366.00 42689.79 88888.00 2024-05-05 16:40:04.000 126 21632.74 365.95 42689.79 88888.00 2024-05-05 16:40:05.000 126 21632.69 365.93 42689.73 47959.24 2024-05-05 16:40:06.000 126 21632.68 365.91 42689.68 88888.00 2024-05-05 16:40:07.000 126 21632.72 365.88 42689.69 88888.00 2024-05-05 16:40:08.000 126 21632.72 365.86 42689.72 88888.00 2024-05-05 16:40:09.000 126 21632.68 365.85 42689.72 88888.00 2024-05-05 16:40:10.000 126 21632.69 365.86 42689.73 47959.33 2024-05-05 16:40:11.000 126 21632.74 365.86 42689.74 88888.00 2024-05-05 16:40:12.000 126 21632.78 365.89 42689.76 88888.00 2024-05-05 16:40:13.000 126 21632.80 365.89 42689.77 88888.00 2024-05-05 16:40:14.000 126 21632.78 365.87 42689.77 88888.00 2024-05-05 16:40:15.000 126 21632.75 365.88 42689.77 47959.02 2024-05-05 16:40:16.000 126 21632.73 365.90 42689.77 88888.00 2024-05-05 16:40:17.000 126 21632.75 365.89 42689.78 88888.00 2024-05-05 16:40:18.000 126 21632.80 365.87 42689.81 88888.00 2024-05-05 16:40:19.000 126 21632.83 365.88 42689.82 88888.00 2024-05-05 16:40:20.000 126 21632.84 365.90 42689.82 47958.71 2024-05-05 16:40:21.000 126 21632.84 365.88 42689.84 88888.00 2024-05-05 16:40:22.000 126 21632.82 365.83 42689.81 88888.00 2024-05-05 16:40:23.000 126 21632.78 365.81 42689.76 88888.00 2024-05-05 16:40:24.000 126 21632.74 365.82 42689.74 88888.00 2024-05-05 16:40:25.000 126 21632.74 365.84 42689.76 47959.50 2024-05-05 16:40:26.000 126 21632.74 365.86 42689.81 88888.00 2024-05-05 16:40:27.000 126 21632.70 365.88 42689.87 88888.00 2024-05-05 16:40:28.000 126 21632.66 365.88 42689.91 88888.00 2024-05-05 16:40:29.000 126 21632.66 365.86 42689.88 88888.00 2024-05-05 16:40:30.000 126 21632.68 365.83 42689.80 47958.74 2024-05-05 16:40:31.000 126 21632.69 365.83 42689.76 88888.00 2024-05-05 16:40:32.000 126 21632.66 365.87 42689.76 88888.00 2024-05-05 16:40:33.000 126 21632.62 365.88 42689.76 88888.00 2024-05-05 16:40:34.000 126 21632.62 365.86 42689.76 88888.00 2024-05-05 16:40:35.000 126 21632.66 365.86 42689.78 47958.76 2024-05-05 16:40:36.000 126 21632.73 365.86 42689.81 88888.00 2024-05-05 16:40:37.000 126 21632.76 365.87 42689.83 88888.00 2024-05-05 16:40:38.000 126 21632.74 365.89 42689.82 88888.00 2024-05-05 16:40:39.000 126 21632.74 365.91 42689.82 88888.00 2024-05-05 16:40:40.000 126 21632.76 365.93 42689.83 99999.00 2024-05-05 16:40:41.000 126 21632.77 365.95 42689.86 99999.00 2024-05-05 16:40:42.000 126 21632.79 365.97 42689.89 99999.00 2024-05-05 16:40:43.000 126 21632.82 365.95 42689.89 99999.00 2024-05-05 16:40:44.000 126 21632.83 365.95 42689.84 99999.00 2024-05-05 16:40:45.000 126 21632.81 365.97 42689.82 47958.95 2024-05-05 16:40:46.000 126 21632.78 365.98 42689.85 88888.00 2024-05-05 16:40:47.000 126 21632.77 365.96 42689.88 88888.00 2024-05-05 16:40:48.000 126 21632.74 365.93 42689.88 88888.00 2024-05-05 16:40:49.000 126 21632.74 365.92 42689.86 88888.00 2024-05-05 16:40:50.000 126 21632.76 365.93 42689.84 47959.00 2024-05-05 16:40:51.000 126 21632.77 365.94 42689.81 88888.00 2024-05-05 16:40:52.000 126 21632.78 365.97 42689.80 88888.00 2024-05-05 16:40:53.000 126 21632.78 365.97 42689.82 88888.00 2024-05-05 16:40:54.000 126 21632.75 365.91 42689.83 88888.00 2024-05-05 16:40:55.000 126 21632.68 365.85 42689.80 47959.35 2024-05-05 16:40:56.000 126 21632.68 365.84 42689.77 88888.00 2024-05-05 16:40:57.000 126 21632.72 365.87 42689.80 88888.00 2024-05-05 16:40:58.000 126 21632.70 365.90 42689.82 88888.00 2024-05-05 16:40:59.000 126 21632.68 365.94 42689.84 88888.00 2024-05-05 16:41:00.000 126 21632.72 365.93 42689.87 99999.00 2024-05-05 16:41:01.000 126 21632.76 365.93 42689.93 99999.00 2024-05-05 16:41:02.000 126 21632.75 365.97 42689.93 99999.00 2024-05-05 16:41:03.000 126 21632.74 366.01 42689.89 99999.00 2024-05-05 16:41:04.000 126 21632.72 366.00 42689.87 99999.00 2024-05-05 16:41:05.000 126 21632.66 366.00 42689.84 47958.79 2024-05-05 16:41:06.000 126 21632.59 366.04 42689.84 88888.00 2024-05-05 16:41:07.000 126 21632.57 366.05 42689.87 88888.00 2024-05-05 16:41:08.000 126 21632.58 366.01 42689.93 88888.00 2024-05-05 16:41:09.000 126 21632.60 365.96 42689.97 88888.00 2024-05-05 16:41:10.000 126 21632.62 365.94 42689.95 47959.36 2024-05-05 16:41:11.000 126 21632.63 365.94 42689.88 88888.00 2024-05-05 16:41:12.000 126 21632.64 365.94 42689.85 88888.00 2024-05-05 16:41:13.000 126 21632.62 365.98 42689.88 88888.00 2024-05-05 16:41:14.000 126 21632.62 366.05 42689.94 88888.00 2024-05-05 16:41:15.000 126 21632.66 366.13 42689.96 99999.00 2024-05-05 16:41:16.000 126 21632.68 366.16 42689.94 99999.00 2024-05-05 16:41:17.000 126 21632.68 366.14 42689.90 99999.00 2024-05-05 16:41:18.000 126 21632.66 366.13 42689.92 99999.00 2024-05-05 16:41:19.000 126 21632.68 366.11 42689.98 99999.00 2024-05-05 16:41:20.000 126 21632.74 366.06 42690.01 47958.88 2024-05-05 16:41:21.000 126 21632.75 366.01 42690.00 88888.00 2024-05-05 16:41:22.000 126 21632.71 365.98 42689.97 88888.00 2024-05-05 16:41:23.000 126 21632.66 366.00 42689.93 88888.00 2024-05-05 16:41:24.000 126 21632.65 366.02 42689.92 88888.00 2024-05-05 16:41:25.000 126 21632.63 366.02 42689.93 47958.98 2024-05-05 16:41:26.000 126 21632.59 366.03 42689.92 88888.00 2024-05-05 16:41:27.000 126 21632.57 366.05 42689.91 88888.00 2024-05-05 16:41:28.000 126 21632.57 366.07 42689.92 88888.00 2024-05-05 16:41:29.000 126 21632.55 366.04 42689.94 88888.00 2024-05-05 16:41:30.000 126 21632.54 366.01 42689.94 47959.76 2024-05-05 16:41:31.000 126 21632.59 366.07 42689.93 88888.00 2024-05-05 16:41:32.000 126 21632.62 366.14 42689.92 88888.00 2024-05-05 16:41:33.000 126 21632.55 366.11 42689.93 88888.00 2024-05-05 16:41:34.000 126 21632.49 366.06 42689.97 88888.00 2024-05-05 16:41:35.000 126 21632.50 366.05 42689.98 47958.97 2024-05-05 16:41:36.000 126 21632.54 366.09 42689.95 88888.00 2024-05-05 16:41:37.000 126 21632.56 366.14 42689.92 88888.00 2024-05-05 16:41:38.000 126 21632.52 366.16 42689.93 88888.00 2024-05-05 16:41:39.000 126 21632.48 366.12 42689.96 88888.00 2024-05-05 16:41:40.000 126 21632.47 366.09 42689.99 47958.83 2024-05-05 16:41:41.000 126 21632.48 366.10 42689.98 88888.00 2024-05-05 16:41:42.000 126 21632.48 366.15 42689.96 88888.00 2024-05-05 16:41:43.000 126 21632.52 366.20 42689.99 88888.00 2024-05-05 16:41:44.000 126 21632.58 366.18 42690.03 88888.00 2024-05-05 16:41:45.000 126 21632.56 366.14 42690.06 47959.56 2024-05-05 16:41:46.000 126 21632.48 366.12 42690.06 88888.00 2024-05-05 16:41:47.000 126 21632.46 366.08 42690.04 88888.00 2024-05-05 16:41:48.000 126 21632.50 366.05 42690.02 88888.00 2024-05-05 16:41:49.000 126 21632.52 366.04 42689.99 88888.00 2024-05-05 16:41:50.000 126 21632.50 366.06 42689.97 47958.80 2024-05-05 16:41:51.000 126 21632.53 366.08 42690.00 88888.00 2024-05-05 16:41:52.000 126 21632.59 366.09 42690.02 88888.00 2024-05-05 16:41:53.000 126 21632.60 366.09 42689.98 88888.00 2024-05-05 16:41:54.000 126 21632.57 366.11 42689.94 88888.00 2024-05-05 16:41:55.000 126 21632.55 366.10 42689.94 47959.30 2024-05-05 16:41:56.000 126 21632.56 366.06 42689.94 88888.00 2024-05-05 16:41:57.000 126 21632.61 366.05 42689.93 88888.00 2024-05-05 16:41:58.000 126 21632.62 366.07 42689.95 88888.00 2024-05-05 16:41:59.000 126 21632.60 366.07 42689.99 88888.00 2024-05-05 16:42:00.000 126 21632.60 366.05 42689.98 47959.78 2024-05-05 16:42:01.000 126 21632.62 366.03 42689.97 88888.00 2024-05-05 16:42:02.000 126 21632.62 366.01 42689.98 88888.00 2024-05-05 16:42:03.000 126 21632.60 365.99 42690.00 88888.00 2024-05-05 16:42:04.000 126 21632.61 365.98 42689.98 88888.00 2024-05-05 16:42:05.000 126 21632.60 366.00 42689.99 99999.00 2024-05-05 16:42:06.000 126 21632.58 366.05 42689.99 99999.00 2024-05-05 16:42:07.000 126 21632.57 366.10 42689.98 99999.00 2024-05-05 16:42:08.000 126 21632.59 366.11 42689.99 99999.00 2024-05-05 16:42:09.000 126 21632.60 366.04 42689.98 99999.00 2024-05-05 16:42:10.000 126 21632.56 366.01 42689.94 47958.68 2024-05-05 16:42:11.000 126 21632.53 366.06 42689.96 88888.00 2024-05-05 16:42:12.000 126 21632.57 366.11 42689.98 88888.00 2024-05-05 16:42:13.000 126 21632.65 366.13 42689.98 88888.00 2024-05-05 16:42:14.000 126 21632.67 366.11 42689.98 88888.00 2024-05-05 16:42:15.000 126 21632.66 366.07 42690.02 99999.00 2024-05-05 16:42:16.000 126 21632.68 366.06 42690.02 99999.00 2024-05-05 16:42:17.000 126 21632.67 366.07 42689.96 99999.00 2024-05-05 16:42:18.000 126 21632.65 366.07 42689.90 99999.00 2024-05-05 16:42:19.000 126 21632.63 366.08 42689.91 99999.00 2024-05-05 16:42:20.000 126 21632.68 366.09 42689.99 47959.49 2024-05-05 16:42:21.000 126 21632.72 366.11 42690.01 88888.00 2024-05-05 16:42:22.000 126 21632.68 366.07 42689.98 88888.00 2024-05-05 16:42:23.000 126 21632.61 366.01 42689.98 88888.00 2024-05-05 16:42:24.000 126 21632.59 366.00 42690.00 88888.00 2024-05-05 16:42:25.000 126 21632.59 366.03 42689.99 47959.58 2024-05-05 16:42:26.000 126 21632.54 366.05 42689.96 88888.00 2024-05-05 16:42:27.000 126 21632.51 366.03 42689.95 88888.00 2024-05-05 16:42:28.000 126 21632.54 366.01 42689.98 88888.00 2024-05-05 16:42:29.000 126 21632.57 366.00 42690.02 88888.00 2024-05-05 16:42:30.000 126 21632.56 365.99 42690.04 47959.68 2024-05-05 16:42:31.000 126 21632.58 366.00 42690.02 88888.00 2024-05-05 16:42:32.000 126 21632.62 366.01 42689.99 88888.00 2024-05-05 16:42:33.000 126 21632.66 366.04 42689.99 88888.00 2024-05-05 16:42:34.000 126 21632.66 366.07 42689.98 88888.00 2024-05-05 16:42:35.000 126 21632.65 366.11 42689.94 47959.51 2024-05-05 16:42:36.000 126 21632.63 366.11 42689.96 88888.00 2024-05-05 16:42:37.000 126 21632.65 366.11 42690.00 88888.00 2024-05-05 16:42:38.000 126 21632.69 366.15 42690.02 88888.00 2024-05-05 16:42:39.000 126 21632.70 366.17 42690.05 88888.00 2024-05-05 16:42:40.000 126 21632.66 366.16 42690.07 47958.87 2024-05-05 16:42:41.000 126 21632.64 366.15 42690.06 88888.00 2024-05-05 16:42:42.000 126 21632.64 366.14 42690.04 88888.00 2024-05-05 16:42:43.000 126 21632.61 366.13 42690.03 88888.00 2024-05-05 16:42:44.000 126 21632.58 366.14 42690.04 88888.00 2024-05-05 16:42:45.000 126 21632.55 366.18 42690.04 47959.21 2024-05-05 16:42:46.000 126 21632.53 366.19 42690.04 88888.00 2024-05-05 16:42:47.000 126 21632.54 366.19 42690.05 88888.00 2024-05-05 16:42:48.000 126 21632.58 366.20 42690.04 88888.00 2024-05-05 16:42:49.000 126 21632.63 366.20 42689.98 88888.00 2024-05-05 16:42:50.000 126 21632.68 366.17 42689.97 47958.78 2024-05-05 16:42:51.000 126 21632.69 366.14 42689.98 88888.00 2024-05-05 16:42:52.000 126 21632.66 366.14 42689.96 88888.00 2024-05-05 16:42:53.000 126 21632.65 366.19 42689.91 88888.00 2024-05-05 16:42:54.000 126 21632.66 366.23 42689.86 88888.00 2024-05-05 16:42:55.000 126 21632.68 366.22 42689.84 47959.60 2024-05-05 16:42:56.000 126 21632.66 366.15 42689.88 88888.00 2024-05-05 16:42:57.000 126 21632.63 366.11 42689.91 88888.00 2024-05-05 16:42:58.000 126 21632.62 366.10 42689.93 88888.00 2024-05-05 16:42:59.000 126 21632.60 366.12 42689.91 88888.00 2024-05-05 16:43:00.000 126 21632.60 366.14 42689.91 99999.00 2024-05-05 16:43:01.000 126 21632.60 366.20 42689.94 99999.00 2024-05-05 16:43:02.000 126 21632.60 366.23 42689.98 99999.00 2024-05-05 16:43:03.000 126 21632.61 366.20 42690.00 99999.00 2024-05-05 16:43:04.000 126 21632.62 366.16 42689.99 99999.00 2024-05-05 16:43:05.000 126 21632.61 366.15 42690.00 99999.00 2024-05-05 16:43:06.000 126 21632.62 366.14 42690.04 99999.00 2024-05-05 16:43:07.000 126 21632.70 366.14 42690.01 99999.00 2024-05-05 16:43:08.000 126 21632.75 366.15 42689.97 99999.00 2024-05-05 16:43:09.000 126 21632.73 366.15 42689.98 99999.00 2024-05-05 16:43:10.000 126 21632.65 366.12 42690.01 47959.72 2024-05-05 16:43:11.000 126 21632.59 366.10 42690.01 88888.00 2024-05-05 16:43:12.000 126 21632.57 366.13 42690.04 88888.00 2024-05-05 16:43:13.000 126 21632.60 366.17 42690.08 88888.00 2024-05-05 16:43:14.000 126 21632.60 366.21 42690.10 88888.00 2024-05-05 16:43:15.000 126 21632.57 366.23 42690.09 47959.08 2024-05-05 16:43:16.000 126 21632.57 366.24 42690.07 88888.00 2024-05-05 16:43:17.000 126 21632.61 366.25 42690.05 88888.00 2024-05-05 16:43:18.000 126 21632.64 366.26 42690.02 88888.00 2024-05-05 16:43:19.000 126 21632.64 366.26 42690.00 88888.00 2024-05-05 16:43:20.000 126 21632.63 366.25 42690.03 99999.00 2024-05-05 16:43:21.000 126 21632.62 366.26 42690.04 99999.00 2024-05-05 16:43:22.000 126 21632.62 366.28 42690.02 99999.00 2024-05-05 16:43:23.000 126 21632.64 366.30 42690.03 99999.00 2024-05-05 16:43:24.000 126 21632.64 366.32 42690.04 99999.00 2024-05-05 16:43:25.000 126 21632.60 366.32 42690.02 47959.48 2024-05-05 16:43:26.000 126 21632.56 366.32 42690.00 88888.00 2024-05-05 16:43:27.000 126 21632.59 366.34 42689.99 88888.00 2024-05-05 16:43:28.000 126 21632.62 366.38 42689.97 88888.00 2024-05-05 16:43:29.000 126 21632.59 366.38 42689.96 88888.00 2024-05-05 16:43:30.000 126 21632.55 366.35 42689.97 47959.78 2024-05-05 16:43:31.000 126 21632.55 366.33 42690.03 88888.00 2024-05-05 16:43:32.000 126 21632.59 366.34 42690.12 88888.00 2024-05-05 16:43:33.000 126 21632.60 366.33 42690.15 88888.00 2024-05-05 16:43:34.000 126 21632.59 366.31 42690.11 88888.00 2024-05-05 16:43:35.000 126 21632.59 366.29 42690.04 47959.18 2024-05-05 16:43:36.000 126 21632.59 366.30 42690.03 88888.00 2024-05-05 16:43:37.000 126 21632.57 366.35 42690.06 88888.00 2024-05-05 16:43:38.000 126 21632.56 366.39 42690.09 88888.00 2024-05-05 16:43:39.000 126 21632.56 366.37 42690.09 88888.00 2024-05-05 16:43:40.000 126 21632.57 366.35 42690.09 47959.48 2024-05-05 16:43:41.000 126 21632.59 366.37 42690.11 88888.00 2024-05-05 16:43:42.000 126 21632.59 366.38 42690.09 88888.00 2024-05-05 16:43:43.000 126 21632.62 366.35 42690.05 88888.00 2024-05-05 16:43:44.000 126 21632.63 366.34 42690.03 88888.00 2024-05-05 16:43:45.000 126 21632.59 366.34 42690.06 47959.10 2024-05-05 16:43:46.000 126 21632.55 366.36 42690.09 88888.00 2024-05-05 16:43:47.000 126 21632.56 366.39 42690.11 88888.00 2024-05-05 16:43:48.000 126 21632.59 366.43 42690.11 88888.00 2024-05-05 16:43:49.000 126 21632.61 366.45 42690.10 88888.00 2024-05-05 16:43:50.000 126 21632.62 366.44 42690.09 47958.99 2024-05-05 16:43:51.000 126 21632.57 366.40 42690.09 88888.00 2024-05-05 16:43:52.000 126 21632.49 366.38 42690.11 88888.00 2024-05-05 16:43:53.000 126 21632.43 366.37 42690.14 88888.00 2024-05-05 16:43:54.000 126 21632.44 366.35 42690.16 88888.00 2024-05-05 16:43:55.000 126 21632.49 366.37 42690.15 47959.27 2024-05-05 16:43:56.000 126 21632.53 366.43 42690.14 88888.00 2024-05-05 16:43:57.000 126 21632.53 366.46 42690.15 88888.00 2024-05-05 16:43:58.000 126 21632.51 366.46 42690.17 88888.00 2024-05-05 16:43:59.000 126 21632.48 366.46 42690.17 88888.00 2024-05-05 16:44:00.000 126 21632.45 366.47 42690.16 99999.00 2024-05-05 16:44:01.000 126 21632.44 366.49 42690.18 99999.00 2024-05-05 16:44:02.000 126 21632.45 366.53 42690.21 99999.00 2024-05-05 16:44:03.000 126 21632.42 366.52 42690.24 99999.00 2024-05-05 16:44:04.000 126 21632.39 366.49 42690.27 99999.00 2024-05-05 16:44:05.000 126 21632.42 366.47 42690.28 47958.90 2024-05-05 16:44:06.000 126 21632.41 366.47 42690.26 88888.00 2024-05-05 16:44:07.000 126 21632.32 366.46 42690.22 88888.00 2024-05-05 16:44:08.000 126 21632.28 366.46 42690.22 88888.00 2024-05-05 16:44:09.000 126 21632.29 366.48 42690.24 88888.00 2024-05-05 16:44:10.000 126 21632.29 366.50 42690.22 99999.00 2024-05-05 16:44:11.000 126 21632.27 366.51 42690.19 99999.00 2024-05-05 16:44:12.000 126 21632.26 366.51 42690.19 99999.00 2024-05-05 16:44:13.000 126 21632.30 366.48 42690.25 99999.00 2024-05-05 16:44:14.000 126 21632.32 366.42 42690.30 99999.00 2024-05-05 16:44:15.000 126 21632.31 366.36 42690.30 47959.68 2024-05-05 16:44:16.000 126 21632.28 366.36 42690.30 88888.00 2024-05-05 16:44:17.000 126 21632.28 366.44 42690.33 88888.00 2024-05-05 16:44:18.000 126 21632.29 366.49 42690.34 88888.00 2024-05-05 16:44:19.000 126 21632.26 366.46 42690.31 88888.00 2024-05-05 16:44:20.000 126 21632.24 366.43 42690.31 99999.00 2024-05-05 16:44:21.000 126 21632.28 366.45 42690.32 99999.00 2024-05-05 16:44:22.000 126 21632.30 366.47 42690.31 99999.00 2024-05-05 16:44:23.000 126 21632.26 366.43 42690.27 99999.00 2024-05-05 16:44:24.000 126 21632.23 366.37 42690.25 99999.00 2024-05-05 16:44:25.000 126 21632.19 366.35 42690.26 99999.00 2024-05-05 16:44:26.000 126 21632.16 366.38 42690.29 99999.00 2024-05-05 16:44:27.000 126 21632.16 366.43 42690.31 99999.00 2024-05-05 16:44:28.000 126 21632.16 366.46 42690.30 99999.00 2024-05-05 16:44:29.000 126 21632.19 366.46 42690.31 99999.00 2024-05-05 16:44:30.000 126 21632.24 366.47 42690.35 47959.41 2024-05-05 16:44:31.000 126 21632.28 366.47 42690.37 88888.00 2024-05-05 16:44:32.000 126 21632.25 366.45 42690.34 88888.00 2024-05-05 16:44:33.000 126 21632.20 366.41 42690.34 88888.00 2024-05-05 16:44:34.000 126 21632.19 366.43 42690.39 88888.00 2024-05-05 16:44:35.000 126 21632.24 366.49 42690.42 47959.69 2024-05-05 16:44:36.000 126 21632.28 366.53 42690.37 88888.00 2024-05-05 16:44:37.000 126 21632.31 366.54 42690.32 88888.00 2024-05-05 16:44:38.000 126 21632.32 366.53 42690.34 88888.00 2024-05-05 16:44:39.000 126 21632.32 366.51 42690.37 88888.00 2024-05-05 16:44:40.000 126 21632.29 366.49 42690.37 47959.79 2024-05-05 16:44:41.000 126 21632.23 366.47 42690.36 88888.00 2024-05-05 16:44:42.000 126 21632.18 366.44 42690.38 88888.00 2024-05-05 16:44:43.000 126 21632.17 366.44 42690.43 88888.00 2024-05-05 16:44:44.000 126 21632.17 366.46 42690.48 88888.00 2024-05-05 16:44:45.000 126 21632.15 366.46 42690.48 47958.70 2024-05-05 16:44:46.000 126 21632.14 366.46 42690.48 88888.00 2024-05-05 16:44:47.000 126 21632.16 366.45 42690.48 88888.00 2024-05-05 16:44:48.000 126 21632.16 366.42 42690.48 88888.00 2024-05-05 16:44:49.000 126 21632.13 366.42 42690.45 88888.00 2024-05-05 16:44:50.000 126 21632.08 366.43 42690.40 47960.06 2024-05-05 16:44:51.000 126 21632.03 366.44 42690.40 88888.00 2024-05-05 16:44:52.000 126 21632.01 366.49 42690.44 88888.00 2024-05-05 16:44:53.000 126 21632.02 366.55 42690.46 88888.00 2024-05-05 16:44:54.000 126 21632.03 366.59 42690.46 88888.00 2024-05-05 16:44:55.000 126 21632.04 366.60 42690.47 47959.98 2024-05-05 16:44:56.000 126 21632.02 366.60 42690.47 88888.00 2024-05-05 16:44:57.000 126 21631.99 366.59 42690.44 88888.00 2024-05-05 16:44:58.000 126 21632.01 366.57 42690.44 88888.00 2024-05-05 16:44:59.000 126 21632.08 366.54 42690.48 88888.00 2024-05-05 16:45:00.000 126 21632.10 366.55 42690.47 99999.00 2024-05-05 16:45:01.000 126 21632.06 366.59 42690.45 99999.00 2024-05-05 16:45:02.000 126 21632.04 366.61 42690.47 99999.00 2024-05-05 16:45:03.000 126 21632.05 366.57 42690.54 99999.00 2024-05-05 16:45:04.000 126 21632.04 366.55 42690.59 99999.00 2024-05-05 16:45:05.000 126 21632.03 366.55 42690.59 47959.96 2024-05-05 16:45:06.000 126 21632.05 366.56 42690.56 88888.00 2024-05-05 16:45:07.000 126 21632.07 366.58 42690.56 88888.00 2024-05-05 16:45:08.000 126 21632.10 366.62 42690.57 88888.00 2024-05-05 16:45:09.000 126 21632.15 366.64 42690.56 88888.00 2024-05-05 16:45:10.000 126 21632.15 366.65 42690.54 47959.88 2024-05-05 16:45:11.000 126 21632.10 366.64 42690.50 88888.00 2024-05-05 16:45:12.000 126 21632.08 366.59 42690.46 88888.00 2024-05-05 16:45:13.000 126 21632.10 366.52 42690.46 88888.00 2024-05-05 16:45:14.000 126 21632.14 366.47 42690.47 88888.00 2024-05-05 16:45:15.000 126 21632.18 366.47 42690.46 47959.03 2024-05-05 16:45:16.000 126 21632.18 366.50 42690.46 88888.00 2024-05-05 16:45:17.000 126 21632.15 366.51 42690.47 88888.00 2024-05-05 16:45:18.000 126 21632.12 366.49 42690.48 88888.00 2024-05-05 16:45:19.000 126 21632.13 366.48 42690.47 88888.00 2024-05-05 16:45:20.000 126 21632.16 366.52 42690.46 99999.00 2024-05-05 16:45:21.000 126 21632.14 366.57 42690.47 99999.00 2024-05-05 16:45:22.000 126 21632.10 366.62 42690.51 99999.00 2024-05-05 16:45:23.000 126 21632.07 366.64 42690.52 99999.00 2024-05-05 16:45:24.000 126 21632.06 366.63 42690.50 99999.00 2024-05-05 16:45:25.000 126 21632.07 366.61 42690.53 47959.60 2024-05-05 16:45:26.000 126 21632.06 366.57 42690.61 88888.00 2024-05-05 16:45:27.000 126 21632.03 366.53 42690.64 88888.00 2024-05-05 16:45:28.000 126 21631.98 366.52 42690.61 88888.00 2024-05-05 16:45:29.000 126 21631.96 366.53 42690.61 88888.00 2024-05-05 16:45:30.000 126 21631.95 366.53 42690.60 47958.98 2024-05-05 16:45:31.000 126 21631.98 366.55 42690.61 88888.00 2024-05-05 16:45:32.000 126 21632.03 366.60 42690.63 88888.00 2024-05-05 16:45:33.000 126 21632.06 366.65 42690.65 88888.00 2024-05-05 16:45:34.000 126 21632.06 366.67 42690.66 88888.00 2024-05-05 16:45:35.000 126 21632.07 366.68 42690.65 47959.29 2024-05-05 16:45:36.000 126 21632.07 366.69 42690.61 88888.00 2024-05-05 16:45:37.000 126 21632.04 366.69 42690.61 88888.00 2024-05-05 16:45:38.000 126 21631.98 366.71 42690.60 88888.00 2024-05-05 16:45:39.000 126 21631.98 366.75 42690.57 88888.00 2024-05-05 16:45:40.000 126 21632.04 366.76 42690.54 47959.99 2024-05-05 16:45:41.000 126 21632.06 366.72 42690.51 88888.00 2024-05-05 16:45:42.000 126 21631.99 366.70 42690.50 88888.00 2024-05-05 16:45:43.000 126 21631.97 366.72 42690.52 88888.00 2024-05-05 16:45:44.000 126 21632.02 366.71 42690.53 88888.00 2024-05-05 16:45:45.000 126 21632.05 366.72 42690.52 47959.95 2024-05-05 16:45:46.000 126 21632.03 366.75 42690.53 88888.00 2024-05-05 16:45:47.000 126 21631.99 366.76 42690.54 88888.00 2024-05-05 16:45:48.000 126 21631.98 366.74 42690.54 88888.00 2024-05-05 16:45:49.000 126 21631.96 366.71 42690.57 88888.00 2024-05-05 16:45:50.000 126 21631.92 366.72 42690.59 47959.04 2024-05-05 16:45:51.000 126 21631.91 366.72 42690.62 88888.00 2024-05-05 16:45:52.000 126 21631.97 366.71 42690.66 88888.00 2024-05-05 16:45:53.000 126 21632.00 366.69 42690.67 88888.00 2024-05-05 16:45:54.000 126 21631.98 366.66 42690.62 88888.00 2024-05-05 16:45:55.000 126 21631.90 366.64 42690.57 47959.66 2024-05-05 16:45:56.000 126 21631.85 366.68 42690.58 88888.00 2024-05-05 16:45:57.000 126 21631.87 366.75 42690.62 88888.00 2024-05-05 16:45:58.000 126 21631.90 366.78 42690.62 88888.00 2024-05-05 16:45:59.000 126 21631.88 366.76 42690.59 88888.00 2024-05-05 16:46:00.000 126 21631.85 366.71 42690.56 99999.00 2024-05-05 16:46:01.000 126 21631.85 366.68 42690.52 99999.00 2024-05-05 16:46:02.000 126 21631.87 366.66 42690.48 99999.00 2024-05-05 16:46:03.000 126 21631.89 366.64 42690.50 99999.00 2024-05-05 16:46:04.000 126 21631.91 366.62 42690.54 99999.00 2024-05-05 16:46:05.000 126 21631.94 366.65 42690.56 47958.92 2024-05-05 16:46:06.000 126 21631.97 366.71 42690.57 88888.00 2024-05-05 16:46:07.000 126 21631.96 366.73 42690.57 88888.00 2024-05-05 16:46:08.000 126 21631.95 366.71 42690.56 88888.00 2024-05-05 16:46:09.000 126 21631.93 366.66 42690.57 88888.00 2024-05-05 16:46:10.000 126 21631.91 366.61 42690.62 47959.25 2024-05-05 16:46:11.000 126 21631.91 366.55 42690.64 88888.00 2024-05-05 16:46:12.000 126 21631.95 366.52 42690.62 88888.00 2024-05-05 16:46:13.000 126 21631.98 366.54 42690.61 88888.00 2024-05-05 16:46:14.000 126 21631.97 366.57 42690.61 88888.00 2024-05-05 16:46:15.000 126 21631.93 366.61 42690.62 47960.04 2024-05-05 16:46:16.000 126 21631.88 366.66 42690.65 88888.00 2024-05-05 16:46:17.000 126 21631.90 366.70 42690.69 88888.00 2024-05-05 16:46:18.000 126 21631.91 366.73 42690.68 88888.00 2024-05-05 16:46:19.000 126 21631.89 366.75 42690.65 88888.00 2024-05-05 16:46:20.000 126 21631.87 366.77 42690.62 47960.00 2024-05-05 16:46:21.000 126 21631.88 366.78 42690.59 88888.00 2024-05-05 16:46:22.000 126 21631.90 366.81 42690.57 88888.00 2024-05-05 16:46:23.000 126 21631.90 366.81 42690.59 88888.00 2024-05-05 16:46:24.000 126 21631.88 366.77 42690.59 88888.00 2024-05-05 16:46:25.000 126 21631.85 366.74 42690.56 47959.18 2024-05-05 16:46:26.000 126 21631.82 366.74 42690.54 88888.00 2024-05-05 16:46:27.000 126 21631.80 366.74 42690.54 88888.00 2024-05-05 16:46:28.000 126 21631.84 366.73 42690.57 88888.00 2024-05-05 16:46:29.000 126 21631.92 366.73 42690.61 88888.00 2024-05-05 16:46:30.000 126 21631.97 366.77 42690.62 47959.66 2024-05-05 16:46:31.000 126 21631.96 366.81 42690.62 88888.00 2024-05-05 16:46:32.000 126 21631.94 366.81 42690.57 88888.00 2024-05-05 16:46:33.000 126 21631.94 366.79 42690.48 88888.00 2024-05-05 16:46:34.000 126 21631.96 366.75 42690.43 88888.00 2024-05-05 16:46:35.000 126 21631.98 366.75 42690.43 99999.00 2024-05-05 16:46:36.000 126 21632.00 366.77 42690.47 99999.00 2024-05-05 16:46:37.000 126 21631.97 366.81 42690.49 99999.00 2024-05-05 16:46:38.000 126 21631.93 366.85 42690.50 99999.00 2024-05-05 16:46:39.000 126 21631.92 366.88 42690.50 99999.00 2024-05-05 16:46:40.000 126 21631.92 366.89 42690.48 47959.27 2024-05-05 16:46:41.000 126 21631.92 366.87 42690.48 88888.00 2024-05-05 16:46:42.000 126 21631.92 366.83 42690.50 88888.00 2024-05-05 16:46:43.000 126 21631.90 366.80 42690.52 88888.00 2024-05-05 16:46:44.000 126 21631.92 366.81 42690.53 88888.00 2024-05-05 16:46:45.000 126 21631.94 366.84 42690.53 47959.22 2024-05-05 16:46:46.000 126 21631.94 366.83 42690.54 88888.00 2024-05-05 16:46:47.000 126 21631.92 366.78 42690.57 88888.00 2024-05-05 16:46:48.000 126 21631.89 366.73 42690.61 88888.00 2024-05-05 16:46:49.000 126 21631.87 366.75 42690.61 88888.00 2024-05-05 16:46:50.000 126 21631.88 366.81 42690.60 47959.96 2024-05-05 16:46:51.000 126 21631.89 366.85 42690.60 88888.00 2024-05-05 16:46:52.000 126 21631.85 366.86 42690.61 88888.00 2024-05-05 16:46:53.000 126 21631.81 366.88 42690.62 88888.00 2024-05-05 16:46:54.000 126 21631.79 366.90 42690.62 88888.00 2024-05-05 16:46:55.000 126 21631.79 366.92 42690.62 47959.42 2024-05-05 16:46:56.000 126 21631.79 366.92 42690.64 88888.00 2024-05-05 16:46:57.000 126 21631.78 366.92 42690.66 88888.00 2024-05-05 16:46:58.000 126 21631.76 366.94 42690.68 88888.00 2024-05-05 16:46:59.000 126 21631.76 366.97 42690.66 88888.00 2024-05-05 16:47:00.000 126 21631.75 366.96 42690.64 47959.62 2024-05-05 16:47:01.000 126 21631.76 366.94 42690.63 88888.00 2024-05-05 16:47:02.000 126 21631.77 366.95 42690.66 88888.00 2024-05-05 16:47:03.000 126 21631.79 366.98 42690.69 88888.00 2024-05-05 16:47:04.000 126 21631.79 366.98 42690.68 88888.00 2024-05-05 16:47:05.000 126 21631.78 366.94 42690.67 47959.57 2024-05-05 16:47:06.000 126 21631.78 366.89 42690.67 88888.00 2024-05-05 16:47:07.000 126 21631.78 366.89 42690.68 88888.00 2024-05-05 16:47:08.000 126 21631.76 366.89 42690.69 88888.00 2024-05-05 16:47:09.000 126 21631.73 366.87 42690.67 88888.00 2024-05-05 16:47:10.000 126 21631.74 366.86 42690.68 47959.18 2024-05-05 16:47:11.000 126 21631.76 366.86 42690.75 88888.00 2024-05-05 16:47:12.000 126 21631.75 366.85 42690.81 88888.00 2024-05-05 16:47:13.000 126 21631.73 366.86 42690.83 88888.00 2024-05-05 16:47:14.000 126 21631.69 366.88 42690.81 88888.00 2024-05-05 16:47:15.000 126 21631.66 366.92 42690.79 47959.97 2024-05-05 16:47:16.000 126 21631.67 366.94 42690.78 88888.00 2024-05-05 16:47:17.000 126 21631.71 366.98 42690.80 88888.00 2024-05-05 16:47:18.000 126 21631.71 367.03 42690.84 88888.00 2024-05-05 16:47:19.000 126 21631.68 367.07 42690.89 88888.00 2024-05-05 16:47:20.000 126 21631.62 367.10 42690.91 47959.26 2024-05-05 16:47:21.000 126 21631.56 367.12 42690.91 88888.00 2024-05-05 16:47:22.000 126 21631.55 367.11 42690.85 88888.00 2024-05-05 16:47:23.000 126 21631.59 367.09 42690.77 88888.00 2024-05-05 16:47:24.000 126 21631.65 367.10 42690.71 88888.00 2024-05-05 16:47:25.000 126 21631.64 367.13 42690.69 47959.71 2024-05-05 16:47:26.000 126 21631.60 367.15 42690.71 88888.00 2024-05-05 16:47:27.000 126 21631.60 367.12 42690.74 88888.00 2024-05-05 16:47:28.000 126 21631.61 367.06 42690.76 88888.00 2024-05-05 16:47:29.000 126 21631.64 367.06 42690.78 88888.00 2024-05-05 16:47:30.000 126 21631.68 367.09 42690.81 47959.77 2024-05-05 16:47:31.000 126 21631.69 367.08 42690.78 88888.00 2024-05-05 16:47:32.000 126 21631.67 367.05 42690.71 88888.00 2024-05-05 16:47:33.000 126 21631.65 367.01 42690.69 88888.00 2024-05-05 16:47:34.000 126 21631.66 366.99 42690.72 88888.00 2024-05-05 16:47:35.000 126 21631.65 367.01 42690.72 47959.73 2024-05-05 16:47:36.000 126 21631.65 367.02 42690.74 88888.00 2024-05-05 16:47:37.000 126 21631.67 367.03 42690.79 88888.00 2024-05-05 16:47:38.000 126 21631.68 367.02 42690.82 88888.00 2024-05-05 16:47:39.000 126 21631.67 367.02 42690.82 88888.00 2024-05-05 16:47:40.000 126 21631.65 367.00 42690.85 99999.00 2024-05-05 16:47:41.000 126 21631.62 366.99 42690.86 99999.00 2024-05-05 16:47:42.000 126 21631.58 366.98 42690.82 99999.00 2024-05-05 16:47:43.000 126 21631.55 367.00 42690.79 99999.00 2024-05-05 16:47:44.000 126 21631.52 367.03 42690.81 99999.00 2024-05-05 16:47:45.000 126 21631.50 367.05 42690.86 47959.52 2024-05-05 16:47:46.000 126 21631.50 367.06 42690.89 88888.00 2024-05-05 16:47:47.000 126 21631.51 367.08 42690.91 88888.00 2024-05-05 16:47:48.000 126 21631.53 367.11 42690.91 88888.00 2024-05-05 16:47:49.000 126 21631.50 367.11 42690.89 88888.00 2024-05-05 16:47:50.000 126 21631.45 367.09 42690.88 47959.84 2024-05-05 16:47:51.000 126 21631.45 367.13 42690.89 88888.00 2024-05-05 16:47:52.000 126 21631.50 367.20 42690.90 88888.00 2024-05-05 16:47:53.000 126 21631.55 367.19 42690.89 88888.00 2024-05-05 16:47:54.000 126 21631.57 367.12 42690.90 88888.00 2024-05-05 16:47:55.000 126 21631.59 367.07 42690.91 47959.33 2024-05-05 16:47:56.000 126 21631.59 367.06 42690.93 88888.00 2024-05-05 16:47:57.000 126 21631.58 367.05 42690.91 88888.00 2024-05-05 16:47:58.000 126 21631.60 367.01 42690.86 88888.00 2024-05-05 16:47:59.000 126 21631.64 367.00 42690.85 88888.00 2024-05-05 16:48:00.000 126 21631.63 367.03 42690.89 99999.00 2024-05-05 16:48:01.000 126 21631.58 367.07 42690.91 99999.00 2024-05-05 16:48:02.000 126 21631.52 367.08 42690.88 99999.00 2024-05-05 16:48:03.000 126 21631.46 367.08 42690.85 99999.00 2024-05-05 16:48:04.000 126 21631.43 367.12 42690.84 99999.00 2024-05-05 16:48:05.000 126 21631.45 367.20 42690.84 47959.21 2024-05-05 16:48:06.000 126 21631.50 367.25 42690.87 88888.00 2024-05-05 16:48:07.000 126 21631.54 367.24 42690.90 88888.00 2024-05-05 16:48:08.000 126 21631.51 367.18 42690.92 88888.00 2024-05-05 16:48:09.000 126 21631.43 367.14 42690.91 88888.00 2024-05-05 16:48:10.000 126 21631.40 367.16 42690.89 99999.00 2024-05-05 16:48:11.000 126 21631.41 367.21 42690.89 99999.00 2024-05-05 16:48:12.000 126 21631.43 367.25 42690.90 99999.00 2024-05-05 16:48:13.000 126 21631.46 367.25 42690.89 99999.00 2024-05-05 16:48:14.000 126 21631.47 367.21 42690.90 99999.00 2024-05-05 16:48:15.000 126 21631.44 367.18 42690.89 47959.75 2024-05-05 16:48:16.000 126 21631.38 367.20 42690.84 88888.00 2024-05-05 16:48:17.000 126 21631.38 367.23 42690.81 88888.00 2024-05-05 16:48:18.000 126 21631.42 367.23 42690.82 88888.00 2024-05-05 16:48:19.000 126 21631.42 367.20 42690.86 88888.00 2024-05-05 16:48:20.000 126 21631.40 367.17 42690.89 47959.73 2024-05-05 16:48:21.000 126 21631.42 367.16 42690.89 88888.00 2024-05-05 16:48:22.000 126 21631.45 367.17 42690.87 88888.00 2024-05-05 16:48:23.000 126 21631.44 367.21 42690.86 88888.00 2024-05-05 16:48:24.000 126 21631.40 367.19 42690.89 88888.00 2024-05-05 16:48:25.000 126 21631.38 367.11 42690.89 47959.82 2024-05-05 16:48:26.000 126 21631.41 367.10 42690.89 88888.00 2024-05-05 16:48:27.000 126 21631.44 367.15 42690.88 88888.00 2024-05-05 16:48:28.000 126 21631.44 367.16 42690.88 88888.00 2024-05-05 16:48:29.000 126 21631.45 367.15 42690.91 88888.00 2024-05-05 16:48:30.000 126 21631.48 367.16 42690.94 47959.91 2024-05-05 16:48:31.000 126 21631.46 367.19 42690.93 88888.00 2024-05-05 16:48:32.000 126 21631.44 367.22 42690.94 88888.00 2024-05-05 16:48:33.000 126 21631.44 367.26 42690.98 88888.00 2024-05-05 16:48:34.000 126 21631.40 367.27 42690.96 88888.00 2024-05-05 16:48:35.000 126 21631.33 367.28 42690.94 47959.60 2024-05-05 16:48:36.000 126 21631.30 367.28 42690.95 88888.00 2024-05-05 16:48:37.000 126 21631.34 367.29 42691.00 88888.00 2024-05-05 16:48:38.000 126 21631.37 367.30 42691.04 88888.00 2024-05-05 16:48:39.000 126 21631.33 367.30 42691.02 88888.00 2024-05-05 16:48:40.000 126 21631.28 367.26 42690.97 47959.75 2024-05-05 16:48:41.000 126 21631.29 367.23 42690.96 88888.00 2024-05-05 16:48:42.000 126 21631.28 367.22 42690.97 88888.00 2024-05-05 16:48:43.000 126 21631.19 367.23 42691.00 88888.00 2024-05-05 16:48:44.000 126 21631.15 367.25 42691.03 88888.00 2024-05-05 16:48:45.000 126 21631.20 367.27 42691.00 99999.00 2024-05-05 16:48:46.000 126 21631.24 367.26 42690.95 99999.00 2024-05-05 16:48:47.000 126 21631.24 367.24 42690.96 99999.00 2024-05-05 16:48:48.000 126 21631.22 367.22 42691.00 99999.00 2024-05-05 16:48:49.000 126 21631.22 367.20 42690.99 99999.00 2024-05-05 16:48:50.000 126 21631.28 367.21 42691.00 47959.97 2024-05-05 16:48:51.000 126 21631.34 367.22 42691.00 88888.00 2024-05-05 16:48:52.000 126 21631.34 367.26 42690.98 88888.00 2024-05-05 16:48:53.000 126 21631.31 367.33 42691.00 88888.00 2024-05-05 16:48:54.000 126 21631.28 367.35 42691.04 88888.00 2024-05-05 16:48:55.000 126 21631.30 367.32 42691.04 47960.07 2024-05-05 16:48:56.000 126 21631.35 367.31 42691.03 88888.00 2024-05-05 16:48:57.000 126 21631.38 367.33 42691.04 88888.00 2024-05-05 16:48:58.000 126 21631.33 367.34 42691.06 88888.00 2024-05-05 16:48:59.000 126 21631.28 367.35 42691.06 88888.00 2024-05-05 16:49:00.000 126 21631.26 367.38 42691.06 47959.43 2024-05-05 16:49:01.000 126 21631.26 367.39 42691.06 88888.00 2024-05-05 16:49:02.000 126 21631.23 367.39 42691.07 88888.00 2024-05-05 16:49:03.000 126 21631.21 367.40 42691.08 88888.00 2024-05-05 16:49:04.000 126 21631.19 367.43 42691.06 88888.00 2024-05-05 16:49:05.000 126 21631.12 367.42 42691.04 47959.26 2024-05-05 16:49:06.000 126 21631.05 367.38 42691.04 88888.00 2024-05-05 16:49:07.000 126 21631.02 367.36 42691.08 88888.00 2024-05-05 16:49:08.000 126 21631.04 367.39 42691.09 88888.00 2024-05-05 16:49:09.000 126 21631.06 367.45 42691.09 88888.00 2024-05-05 16:49:10.000 126 21631.05 367.49 42691.10 47959.71 2024-05-05 16:49:11.000 126 21631.05 367.49 42691.12 88888.00 2024-05-05 16:49:12.000 126 21631.06 367.51 42691.15 88888.00 2024-05-05 16:49:13.000 126 21631.05 367.53 42691.14 88888.00 2024-05-05 16:49:14.000 126 21631.04 367.52 42691.07 88888.00 2024-05-05 16:49:15.000 126 21631.03 367.49 42691.04 47960.00 2024-05-05 16:49:16.000 126 21631.01 367.42 42691.04 88888.00 2024-05-05 16:49:17.000 126 21630.99 367.37 42691.02 88888.00 2024-05-05 16:49:18.000 126 21630.97 367.39 42691.00 88888.00 2024-05-05 16:49:19.000 126 21630.98 367.42 42691.04 88888.00 2024-05-05 16:49:20.000 126 21631.00 367.42 42691.09 47959.83 2024-05-05 16:49:21.000 126 21631.00 367.41 42691.11 88888.00 2024-05-05 16:49:22.000 126 21630.99 367.44 42691.09 88888.00 2024-05-05 16:49:23.000 126 21631.00 367.47 42691.11 88888.00 2024-05-05 16:49:24.000 126 21631.03 367.49 42691.12 88888.00 2024-05-05 16:49:25.000 126 21631.09 367.48 42691.10 47959.44 2024-05-05 16:49:26.000 126 21631.12 367.44 42691.07 88888.00 2024-05-05 16:49:27.000 126 21631.09 367.40 42691.03 88888.00 2024-05-05 16:49:28.000 126 21631.09 367.40 42691.01 88888.00 2024-05-05 16:49:29.000 126 21631.15 367.45 42691.04 88888.00 2024-05-05 16:49:30.000 126 21631.15 367.50 42691.07 47959.46 2024-05-05 16:49:31.000 126 21631.10 367.51 42691.06 88888.00 2024-05-05 16:49:32.000 126 21631.08 367.50 42691.05 88888.00 2024-05-05 16:49:33.000 126 21631.09 367.47 42691.06 88888.00 2024-05-05 16:49:34.000 126 21631.09 367.46 42691.08 88888.00 2024-05-05 16:49:35.000 126 21631.07 367.50 42691.09 47959.18 2024-05-05 16:49:36.000 126 21631.04 367.54 42691.08 88888.00 2024-05-05 16:49:37.000 126 21631.03 367.54 42691.08 88888.00 2024-05-05 16:49:38.000 126 21631.03 367.50 42691.11 88888.00 2024-05-05 16:49:39.000 126 21631.00 367.51 42691.12 88888.00 2024-05-05 16:49:40.000 126 21630.97 367.57 42691.10 47959.19 2024-05-05 16:49:41.000 126 21630.94 367.60 42691.06 88888.00 2024-05-05 16:49:42.000 126 21630.91 367.56 42691.04 88888.00 2024-05-05 16:49:43.000 126 21630.90 367.53 42691.09 88888.00 2024-05-05 16:49:44.000 126 21630.88 367.54 42691.14 88888.00 2024-05-05 16:49:45.000 126 21630.87 367.57 42691.18 47959.15 2024-05-05 16:49:46.000 126 21630.85 367.60 42691.19 88888.00 2024-05-05 16:49:47.000 126 21630.79 367.59 42691.18 88888.00 2024-05-05 16:49:48.000 126 21630.79 367.55 42691.16 88888.00 2024-05-05 16:49:49.000 126 21630.87 367.50 42691.15 88888.00 2024-05-05 16:49:50.000 126 21630.90 367.52 42691.12 47959.99 2024-05-05 16:49:51.000 126 21630.90 367.57 42691.11 88888.00 2024-05-05 16:49:52.000 126 21630.93 367.59 42691.12 88888.00 2024-05-05 16:49:53.000 126 21630.94 367.58 42691.11 88888.00 2024-05-05 16:49:54.000 126 21630.92 367.58 42691.11 88888.00 2024-05-05 16:49:55.000 126 21630.92 367.60 42691.12 47959.47 2024-05-05 16:49:56.000 126 21630.97 367.60 42691.12 88888.00 2024-05-05 16:49:57.000 126 21631.03 367.57 42691.10 88888.00 2024-05-05 16:49:58.000 126 21631.06 367.54 42691.11 88888.00 2024-05-05 16:49:59.000 126 21631.04 367.52 42691.13 88888.00 2024-05-05 16:50:00.000 126 21631.01 367.50 42691.14 47959.58 2024-05-05 16:50:01.000 126 21631.01 367.50 42691.15 88888.00 2024-05-05 16:50:02.000 126 21630.99 367.51 42691.16 88888.00 2024-05-05 16:50:03.000 126 21630.95 367.52 42691.14 88888.00 2024-05-05 16:50:04.000 126 21630.94 367.54 42691.14 88888.00 2024-05-05 16:50:05.000 126 21630.96 367.59 42691.19 47959.92 2024-05-05 16:50:06.000 126 21630.92 367.62 42691.18 88888.00 2024-05-05 16:50:07.000 126 21630.86 367.62 42691.14 88888.00 2024-05-05 16:50:08.000 126 21630.82 367.62 42691.14 88888.00 2024-05-05 16:50:09.000 126 21630.78 367.62 42691.17 88888.00 2024-05-05 16:50:10.000 126 21630.73 367.62 42691.21 47959.30 2024-05-05 16:50:11.000 126 21630.70 367.66 42691.22 88888.00 2024-05-05 16:50:12.000 126 21630.71 367.68 42691.21 88888.00 2024-05-05 16:50:13.000 126 21630.73 367.67 42691.21 88888.00 2024-05-05 16:50:14.000 126 21630.77 367.65 42691.24 88888.00 2024-05-05 16:50:15.000 126 21630.81 367.62 42691.25 99999.00 2024-05-05 16:50:16.000 126 21630.87 367.58 42691.23 99999.00 2024-05-05 16:50:17.000 126 21630.91 367.56 42691.19 99999.00 2024-05-05 16:50:18.000 126 21630.94 367.56 42691.17 99999.00 2024-05-05 16:50:19.000 126 21630.97 367.59 42691.18 99999.00 2024-05-05 16:50:20.000 126 21630.98 367.60 42691.19 47959.16 2024-05-05 16:50:21.000 126 21630.99 367.60 42691.19 88888.00 2024-05-05 16:50:22.000 126 21631.01 367.62 42691.19 88888.00 2024-05-05 16:50:23.000 126 21631.04 367.64 42691.20 88888.00 2024-05-05 16:50:24.000 126 21631.06 367.63 42691.22 88888.00 2024-05-05 16:50:25.000 126 21631.06 367.61 42691.23 99999.00 2024-05-05 16:50:26.000 126 21631.04 367.62 42691.21 99999.00 2024-05-05 16:50:27.000 126 21631.04 367.69 42691.19 99999.00 2024-05-05 16:50:28.000 126 21631.04 367.75 42691.22 99999.00 2024-05-05 16:50:29.000 126 21631.03 367.73 42691.26 99999.00 2024-05-05 16:50:30.000 126 21631.02 367.70 42691.25 47959.96 2024-05-05 16:50:31.000 126 21631.00 367.72 42691.24 88888.00 2024-05-05 16:50:32.000 126 21630.94 367.73 42691.25 88888.00 2024-05-05 16:50:33.000 126 21630.88 367.71 42691.24 88888.00 2024-05-05 16:50:34.000 126 21630.83 367.67 42691.23 88888.00 2024-05-05 16:50:35.000 126 21630.81 367.65 42691.24 47960.05 2024-05-05 16:50:36.000 126 21630.85 367.69 42691.26 88888.00 2024-05-05 16:50:37.000 126 21630.84 367.72 42691.26 88888.00 2024-05-05 16:50:38.000 126 21630.79 367.75 42691.27 88888.00 2024-05-05 16:50:39.000 126 21630.75 367.78 42691.29 88888.00 2024-05-05 16:50:40.000 126 21630.70 367.77 42691.30 47959.40 2024-05-05 16:50:41.000 126 21630.64 367.76 42691.33 88888.00 2024-05-05 16:50:42.000 126 21630.61 367.78 42691.34 88888.00 2024-05-05 16:50:43.000 126 21630.65 367.78 42691.31 88888.00 2024-05-05 16:50:44.000 126 21630.70 367.76 42691.26 88888.00 2024-05-05 16:50:45.000 126 21630.73 367.75 42691.25 47959.50 2024-05-05 16:50:46.000 126 21630.77 367.74 42691.28 88888.00 2024-05-05 16:50:47.000 126 21630.78 367.73 42691.29 88888.00 2024-05-05 16:50:48.000 126 21630.72 367.73 42691.29 88888.00 2024-05-05 16:50:49.000 126 21630.69 367.73 42691.28 88888.00 2024-05-05 16:50:50.000 126 21630.72 367.73 42691.27 47960.17 2024-05-05 16:50:51.000 126 21630.74 367.77 42691.24 88888.00 2024-05-05 16:50:52.000 126 21630.76 367.82 42691.21 88888.00 2024-05-05 16:50:53.000 126 21630.78 367.83 42691.20 88888.00 2024-05-05 16:50:54.000 126 21630.78 367.83 42691.22 88888.00 2024-05-05 16:50:55.000 126 21630.75 367.84 42691.27 47959.91 2024-05-05 16:50:56.000 126 21630.74 367.85 42691.30 88888.00 2024-05-05 16:50:57.000 126 21630.75 367.84 42691.32 88888.00 2024-05-05 16:50:58.000 126 21630.80 367.86 42691.33 88888.00 2024-05-05 16:50:59.000 126 21630.83 367.85 42691.32 88888.00 2024-05-05 16:51:00.000 126 21630.80 367.83 42691.30 47959.41 2024-05-05 16:51:01.000 126 21630.72 367.81 42691.28 88888.00 2024-05-05 16:51:02.000 126 21630.68 367.81 42691.28 88888.00 2024-05-05 16:51:03.000 126 21630.69 367.79 42691.30 88888.00 2024-05-05 16:51:04.000 126 21630.73 367.76 42691.31 88888.00 2024-05-05 16:51:05.000 126 21630.76 367.78 42691.32 47959.80 2024-05-05 16:51:06.000 126 21630.74 367.84 42691.35 88888.00 2024-05-05 16:51:07.000 126 21630.68 367.86 42691.34 88888.00 2024-05-05 16:51:08.000 126 21630.61 367.80 42691.30 88888.00 2024-05-05 16:51:09.000 126 21630.59 367.75 42691.29 88888.00 2024-05-05 16:51:10.000 126 21630.60 367.79 42691.31 99999.00 2024-05-05 16:51:11.000 126 21630.62 367.86 42691.32 99999.00 2024-05-05 16:51:12.000 126 21630.65 367.89 42691.30 99999.00 2024-05-05 16:51:13.000 126 21630.63 367.88 42691.29 99999.00 2024-05-05 16:51:14.000 126 21630.56 367.89 42691.31 99999.00 2024-05-05 16:51:15.000 126 21630.48 367.93 42691.34 47959.80 2024-05-05 16:51:16.000 126 21630.45 367.95 42691.36 88888.00 2024-05-05 16:51:17.000 126 21630.46 367.94 42691.39 88888.00 2024-05-05 16:51:18.000 126 21630.47 367.92 42691.40 88888.00 2024-05-05 16:51:19.000 126 21630.48 367.93 42691.40 88888.00 2024-05-05 16:51:20.000 126 21630.52 367.96 42691.38 47960.05 2024-05-05 16:51:21.000 126 21630.54 367.94 42691.34 88888.00 2024-05-05 16:51:22.000 126 21630.52 367.89 42691.33 88888.00 2024-05-05 16:51:23.000 126 21630.50 367.89 42691.36 88888.00 2024-05-05 16:51:24.000 126 21630.52 367.89 42691.41 88888.00 2024-05-05 16:51:25.000 126 21630.58 367.87 42691.45 47959.34 2024-05-05 16:51:26.000 126 21630.63 367.89 42691.48 88888.00 2024-05-05 16:51:27.000 126 21630.62 367.90 42691.45 88888.00 2024-05-05 16:51:28.000 126 21630.61 367.89 42691.40 88888.00 2024-05-05 16:51:29.000 126 21630.64 367.90 42691.37 88888.00 2024-05-05 16:51:30.000 126 21630.66 367.91 42691.38 47960.05 2024-05-05 16:51:31.000 126 21630.66 367.92 42691.39 88888.00 2024-05-05 16:51:32.000 126 21630.67 367.95 42691.43 88888.00 2024-05-05 16:51:33.000 126 21630.66 367.95 42691.44 88888.00 2024-05-05 16:51:34.000 126 21630.65 367.91 42691.45 88888.00 2024-05-05 16:51:35.000 126 21630.67 367.89 42691.46 47959.68 2024-05-05 16:51:36.000 126 21630.70 367.89 42691.43 88888.00 2024-05-05 16:51:37.000 126 21630.68 367.87 42691.36 88888.00 2024-05-05 16:51:38.000 126 21630.63 367.81 42691.32 88888.00 2024-05-05 16:51:39.000 126 21630.57 367.78 42691.32 88888.00 2024-05-05 16:51:40.000 126 21630.58 367.81 42691.35 99999.00 2024-05-05 16:51:41.000 126 21630.62 367.88 42691.38 99999.00 2024-05-05 16:51:42.000 126 21630.63 367.94 42691.39 99999.00 2024-05-05 16:51:43.000 126 21630.62 367.95 42691.38 99999.00 2024-05-05 16:51:44.000 126 21630.58 367.93 42691.36 99999.00 2024-05-05 16:51:45.000 126 21630.55 367.94 42691.35 47959.88 2024-05-05 16:51:46.000 126 21630.57 367.96 42691.30 88888.00 2024-05-05 16:51:47.000 126 21630.58 367.96 42691.27 88888.00 2024-05-05 16:51:48.000 126 21630.52 367.93 42691.28 88888.00 2024-05-05 16:51:49.000 126 21630.47 367.95 42691.31 88888.00 2024-05-05 16:51:50.000 126 21630.46 368.03 42691.35 99999.00 2024-05-05 16:51:51.000 126 21630.47 368.10 42691.38 99999.00 2024-05-05 16:51:52.000 126 21630.51 368.10 42691.40 99999.00 2024-05-05 16:51:53.000 126 21630.58 368.08 42691.44 99999.00 2024-05-05 16:51:54.000 126 21630.60 368.07 42691.44 99999.00 2024-05-05 16:51:55.000 126 21630.53 368.03 42691.39 47959.46 2024-05-05 16:51:56.000 126 21630.47 367.99 42691.38 88888.00 2024-05-05 16:51:57.000 126 21630.47 367.98 42691.38 88888.00 2024-05-05 16:51:58.000 126 21630.49 367.99 42691.39 88888.00 2024-05-05 16:51:59.000 126 21630.48 367.99 42691.39 88888.00 2024-05-05 16:52:00.000 126 21630.48 367.98 42691.40 99999.00 2024-05-05 16:52:01.000 126 21630.50 367.95 42691.41 99999.00 2024-05-05 16:52:02.000 126 21630.50 367.94 42691.44 99999.00 2024-05-05 16:52:03.000 126 21630.47 367.94 42691.45 99999.00 2024-05-05 16:52:04.000 126 21630.47 367.93 42691.43 99999.00 2024-05-05 16:52:05.000 126 21630.48 367.92 42691.41 47959.31 2024-05-05 16:52:06.000 126 21630.50 367.93 42691.41 88888.00 2024-05-05 16:52:07.000 126 21630.53 367.95 42691.43 88888.00 2024-05-05 16:52:08.000 126 21630.53 367.96 42691.44 88888.00 2024-05-05 16:52:09.000 126 21630.52 367.95 42691.44 88888.00 2024-05-05 16:52:10.000 126 21630.53 367.98 42691.41 47960.01 2024-05-05 16:52:11.000 126 21630.55 368.02 42691.38 88888.00 2024-05-05 16:52:12.000 126 21630.54 368.05 42691.35 88888.00 2024-05-05 16:52:13.000 126 21630.50 368.02 42691.31 88888.00 2024-05-05 16:52:14.000 126 21630.44 367.97 42691.32 88888.00 2024-05-05 16:52:15.000 126 21630.42 367.96 42691.36 47959.60 2024-05-05 16:52:16.000 126 21630.43 367.98 42691.39 88888.00 2024-05-05 16:52:17.000 126 21630.43 368.00 42691.40 88888.00 2024-05-05 16:52:18.000 126 21630.44 368.00 42691.41 88888.00 2024-05-05 16:52:19.000 126 21630.49 367.98 42691.40 88888.00 2024-05-05 16:52:20.000 126 21630.53 367.95 42691.39 47959.96 2024-05-05 16:52:21.000 126 21630.54 367.97 42691.38 88888.00 2024-05-05 16:52:22.000 126 21630.55 368.01 42691.39 88888.00 2024-05-05 16:52:23.000 126 21630.56 368.03 42691.41 88888.00 2024-05-05 16:52:24.000 126 21630.53 368.02 42691.41 88888.00 2024-05-05 16:52:25.000 126 21630.51 368.02 42691.40 47960.08 2024-05-05 16:52:26.000 126 21630.51 368.07 42691.43 88888.00 2024-05-05 16:52:27.000 126 21630.51 368.11 42691.46 88888.00 2024-05-05 16:52:28.000 126 21630.48 368.09 42691.46 88888.00 2024-05-05 16:52:29.000 126 21630.43 368.05 42691.43 88888.00 2024-05-05 16:52:30.000 126 21630.45 368.04 42691.40 47959.20 2024-05-05 16:52:31.000 126 21630.52 368.06 42691.38 88888.00 2024-05-05 16:52:32.000 126 21630.56 368.08 42691.38 88888.00 2024-05-05 16:52:33.000 126 21630.54 368.07 42691.39 88888.00 2024-05-05 16:52:34.000 126 21630.49 368.04 42691.39 88888.00 2024-05-05 16:52:35.000 126 21630.45 368.08 42691.40 47960.18 2024-05-05 16:52:36.000 126 21630.42 368.17 42691.41 88888.00 2024-05-05 16:52:37.000 126 21630.39 368.21 42691.43 88888.00 2024-05-05 16:52:38.000 126 21630.38 368.19 42691.42 88888.00 2024-05-05 16:52:39.000 126 21630.44 368.16 42691.41 88888.00 2024-05-05 16:52:40.000 126 21630.48 368.17 42691.43 47959.25 2024-05-05 16:52:41.000 126 21630.47 368.20 42691.46 88888.00 2024-05-05 16:52:42.000 126 21630.45 368.23 42691.48 88888.00 2024-05-05 16:52:43.000 126 21630.48 368.25 42691.46 88888.00 2024-05-05 16:52:44.000 126 21630.51 368.26 42691.44 88888.00 2024-05-05 16:52:45.000 126 21630.51 368.23 42691.44 47959.60 2024-05-05 16:52:46.000 126 21630.47 368.17 42691.45 88888.00 2024-05-05 16:52:47.000 126 21630.40 368.13 42691.44 88888.00 2024-05-05 16:52:48.000 126 21630.37 368.13 42691.44 88888.00 2024-05-05 16:52:49.000 126 21630.35 368.13 42691.46 88888.00 2024-05-05 16:52:50.000 126 21630.36 368.14 42691.49 99999.00 2024-05-05 16:52:51.000 126 21630.40 368.18 42691.50 99999.00 2024-05-05 16:52:52.000 126 21630.42 368.23 42691.49 99999.00 2024-05-05 16:52:53.000 126 21630.39 368.27 42691.52 99999.00 2024-05-05 16:52:54.000 126 21630.33 368.27 42691.54 99999.00 2024-05-05 16:52:55.000 126 21630.27 368.26 42691.54 47959.46 2024-05-05 16:52:56.000 126 21630.23 368.26 42691.54 88888.00 2024-05-05 16:52:57.000 126 21630.19 368.25 42691.54 88888.00 2024-05-05 16:52:58.000 126 21630.17 368.25 42691.54 88888.00 2024-05-05 16:52:59.000 126 21630.15 368.25 42691.57 88888.00 2024-05-05 16:53:00.000 126 21630.14 368.22 42691.61 99999.00 2024-05-05 16:53:01.000 126 21630.12 368.19 42691.64 99999.00 2024-05-05 16:53:02.000 126 21630.12 368.22 42691.66 99999.00 2024-05-05 16:53:03.000 126 21630.12 368.25 42691.66 99999.00 2024-05-05 16:53:04.000 126 21630.14 368.24 42691.65 99999.00 2024-05-05 16:53:05.000 126 21630.19 368.27 42691.62 47959.58 2024-05-05 16:53:06.000 126 21630.26 368.32 42691.60 88888.00 2024-05-05 16:53:07.000 126 21630.33 368.36 42691.61 88888.00 2024-05-05 16:53:08.000 126 21630.38 368.36 42691.63 88888.00 2024-05-05 16:53:09.000 126 21630.38 368.32 42691.65 88888.00 2024-05-05 16:53:10.000 126 21630.34 368.25 42691.64 47959.54 2024-05-05 16:53:11.000 126 21630.31 368.23 42691.61 88888.00 2024-05-05 16:53:12.000 126 21630.29 368.30 42691.60 88888.00 2024-05-05 16:53:13.000 126 21630.26 368.35 42691.62 88888.00 2024-05-05 16:53:14.000 126 21630.22 368.32 42691.61 88888.00 2024-05-05 16:53:15.000 126 21630.23 368.29 42691.62 47959.32 2024-05-05 16:53:16.000 126 21630.26 368.30 42691.65 88888.00 2024-05-05 16:53:17.000 126 21630.28 368.34 42691.66 88888.00 2024-05-05 16:53:18.000 126 21630.26 368.33 42691.63 88888.00 2024-05-05 16:53:19.000 126 21630.23 368.28 42691.62 88888.00 2024-05-05 16:53:20.000 126 21630.22 368.26 42691.68 47959.41 2024-05-05 16:53:21.000 126 21630.28 368.27 42691.74 88888.00 2024-05-05 16:53:22.000 126 21630.35 368.27 42691.71 88888.00 2024-05-05 16:53:23.000 126 21630.35 368.25 42691.63 88888.00 2024-05-05 16:53:24.000 126 21630.32 368.28 42691.60 88888.00 2024-05-05 16:53:25.000 126 21630.29 368.33 42691.64 47959.35 2024-05-05 16:53:26.000 126 21630.29 368.38 42691.66 88888.00 2024-05-05 16:53:27.000 126 21630.28 368.37 42691.63 88888.00 2024-05-05 16:53:28.000 126 21630.26 368.30 42691.59 88888.00 2024-05-05 16:53:29.000 126 21630.24 368.26 42691.57 88888.00 2024-05-05 16:53:30.000 126 21630.23 368.28 42691.57 47959.65 2024-05-05 16:53:31.000 126 21630.25 368.29 42691.57 88888.00 2024-05-05 16:53:32.000 126 21630.31 368.29 42691.59 88888.00 2024-05-05 16:53:33.000 126 21630.32 368.29 42691.62 88888.00 2024-05-05 16:53:34.000 126 21630.30 368.28 42691.61 88888.00 2024-05-05 16:53:35.000 126 21630.31 368.28 42691.61 47959.38 2024-05-05 16:53:36.000 126 21630.32 368.31 42691.63 88888.00 2024-05-05 16:53:37.000 126 21630.34 368.33 42691.65 88888.00 2024-05-05 16:53:38.000 126 21630.33 368.32 42691.65 88888.00 2024-05-05 16:53:39.000 126 21630.31 368.28 42691.64 88888.00 2024-05-05 16:53:40.000 126 21630.31 368.27 42691.65 47960.06 2024-05-05 16:53:41.000 126 21630.33 368.32 42691.69 88888.00 2024-05-05 16:53:42.000 126 21630.32 368.36 42691.68 88888.00 2024-05-05 16:53:43.000 126 21630.31 368.32 42691.63 88888.00 2024-05-05 16:53:44.000 126 21630.33 368.26 42691.57 88888.00 2024-05-05 16:53:45.000 126 21630.31 368.23 42691.54 47959.97 2024-05-05 16:53:46.000 126 21630.24 368.19 42691.53 88888.00 2024-05-05 16:53:47.000 126 21630.25 368.18 42691.55 88888.00 2024-05-05 16:53:48.000 126 21630.33 368.19 42691.60 88888.00 2024-05-05 16:53:49.000 126 21630.42 368.19 42691.62 88888.00 2024-05-05 16:53:50.000 126 21630.45 368.17 42691.60 47960.03 2024-05-05 16:53:51.000 126 21630.45 368.16 42691.57 88888.00 2024-05-05 16:53:52.000 126 21630.45 368.17 42691.61 88888.00 2024-05-05 16:53:53.000 126 21630.42 368.18 42691.66 88888.00 2024-05-05 16:53:54.000 126 21630.40 368.20 42691.69 88888.00 2024-05-05 16:53:55.000 126 21630.37 368.19 42691.70 47959.72 2024-05-05 16:53:56.000 126 21630.31 368.16 42691.66 88888.00 2024-05-05 16:53:57.000 126 21630.27 368.17 42691.64 88888.00 2024-05-05 16:53:58.000 126 21630.24 368.16 42691.63 88888.00 2024-05-05 16:53:59.000 126 21630.21 368.16 42691.61 88888.00 2024-05-05 16:54:00.000 126 21630.18 368.18 42691.61 47960.09 2024-05-05 16:54:01.000 126 21630.17 368.16 42691.62 88888.00 2024-05-05 16:54:02.000 126 21630.18 368.13 42691.59 88888.00 2024-05-05 16:54:03.000 126 21630.16 368.11 42691.57 88888.00 2024-05-05 16:54:04.000 126 21630.12 368.12 42691.60 88888.00 2024-05-05 16:54:05.000 126 21630.16 368.12 42691.62 47960.17 2024-05-05 16:54:06.000 126 21630.22 368.11 42691.65 88888.00 2024-05-05 16:54:07.000 126 21630.25 368.09 42691.66 88888.00 2024-05-05 16:54:08.000 126 21630.26 368.10 42691.64 88888.00 2024-05-05 16:54:09.000 126 21630.26 368.12 42691.60 88888.00 2024-05-05 16:54:10.000 126 21630.27 368.13 42691.57 47959.95 2024-05-05 16:54:11.000 126 21630.27 368.14 42691.56 88888.00 2024-05-05 16:54:12.000 126 21630.29 368.16 42691.55 88888.00 2024-05-05 16:54:13.000 126 21630.35 368.18 42691.54 88888.00 2024-05-05 16:54:14.000 126 21630.42 368.19 42691.53 88888.00 2024-05-05 16:54:15.000 126 21630.43 368.18 42691.54 47959.33 2024-05-05 16:54:16.000 126 21630.40 368.17 42691.56 88888.00 2024-05-05 16:54:17.000 126 21630.36 368.19 42691.56 88888.00 2024-05-05 16:54:18.000 126 21630.35 368.21 42691.52 88888.00 2024-05-05 16:54:19.000 126 21630.36 368.20 42691.48 88888.00 2024-05-05 16:54:20.000 126 21630.36 368.22 42691.51 47959.54 2024-05-05 16:54:21.000 126 21630.36 368.27 42691.56 88888.00 2024-05-05 16:54:22.000 126 21630.36 368.27 42691.54 88888.00 2024-05-05 16:54:23.000 126 21630.35 368.23 42691.50 88888.00 2024-05-05 16:54:24.000 126 21630.32 368.22 42691.50 88888.00 2024-05-05 16:54:25.000 126 21630.32 368.21 42691.54 99999.00 2024-05-05 16:54:26.000 126 21630.32 368.18 42691.55 99999.00 2024-05-05 16:54:27.000 126 21630.29 368.20 42691.50 99999.00 2024-05-05 16:54:28.000 126 21630.29 368.25 42691.49 99999.00 2024-05-05 16:54:29.000 126 21630.33 368.27 42691.50 99999.00 2024-05-05 16:54:30.000 126 21630.34 368.29 42691.51 47959.74 2024-05-05 16:54:31.000 126 21630.31 368.29 42691.54 88888.00 2024-05-05 16:54:32.000 126 21630.30 368.30 42691.58 88888.00 2024-05-05 16:54:33.000 126 21630.31 368.30 42691.59 88888.00 2024-05-05 16:54:34.000 126 21630.32 368.26 42691.55 88888.00 2024-05-05 16:54:35.000 126 21630.38 368.21 42691.50 47960.03 2024-05-05 16:54:36.000 126 21630.45 368.20 42691.50 88888.00 2024-05-05 16:54:37.000 126 21630.47 368.20 42691.54 88888.00 2024-05-05 16:54:38.000 126 21630.43 368.20 42691.56 88888.00 2024-05-05 16:54:39.000 126 21630.37 368.21 42691.55 88888.00 2024-05-05 16:54:40.000 126 21630.35 368.27 42691.56 47959.83 2024-05-05 16:54:41.000 126 21630.37 368.33 42691.57 88888.00 2024-05-05 16:54:42.000 126 21630.38 368.34 42691.55 88888.00 2024-05-05 16:54:43.000 126 21630.38 368.30 42691.54 88888.00 2024-05-05 16:54:44.000 126 21630.38 368.31 42691.53 88888.00 2024-05-05 16:54:45.000 126 21630.42 368.37 42691.52 47960.13 2024-05-05 16:54:46.000 126 21630.47 368.38 42691.55 88888.00 2024-05-05 16:54:47.000 126 21630.48 368.34 42691.59 88888.00 2024-05-05 16:54:48.000 126 21630.45 368.31 42691.59 88888.00 2024-05-05 16:54:49.000 126 21630.43 368.31 42691.60 88888.00 2024-05-05 16:54:50.000 126 21630.40 368.31 42691.59 47959.36 2024-05-05 16:54:51.000 126 21630.39 368.31 42691.57 88888.00 2024-05-05 16:54:52.000 126 21630.40 368.31 42691.55 88888.00 2024-05-05 16:54:53.000 126 21630.41 368.31 42691.52 88888.00 2024-05-05 16:54:54.000 126 21630.40 368.32 42691.47 88888.00 2024-05-05 16:54:55.000 126 21630.39 368.37 42691.48 47959.23 2024-05-05 16:54:56.000 126 21630.34 368.41 42691.52 88888.00 2024-05-05 16:54:57.000 126 21630.31 368.44 42691.54 88888.00 2024-05-05 16:54:58.000 126 21630.34 368.45 42691.53 88888.00 2024-05-05 16:54:59.000 126 21630.42 368.45 42691.52 88888.00 2024-05-05 16:55:00.000 126 21630.46 368.47 42691.55 47959.40 2024-05-05 16:55:01.000 126 21630.41 368.46 42691.59 88888.00 2024-05-05 16:55:02.000 126 21630.34 368.44 42691.62 88888.00 2024-05-05 16:55:03.000 126 21630.34 368.44 42691.62 88888.00 2024-05-05 16:55:04.000 126 21630.40 368.45 42691.60 88888.00 2024-05-05 16:55:05.000 126 21630.43 368.43 42691.59 47960.10 2024-05-05 16:55:06.000 126 21630.42 368.39 42691.56 88888.00 2024-05-05 16:55:07.000 126 21630.41 368.37 42691.55 88888.00 2024-05-05 16:55:08.000 126 21630.41 368.38 42691.55 88888.00 2024-05-05 16:55:09.000 126 21630.44 368.38 42691.56 88888.00 2024-05-05 16:55:10.000 126 21630.48 368.38 42691.57 47959.56 2024-05-05 16:55:11.000 126 21630.53 368.38 42691.56 88888.00 2024-05-05 16:55:12.000 126 21630.56 368.38 42691.55 88888.00 2024-05-05 16:55:13.000 126 21630.58 368.37 42691.57 88888.00 2024-05-05 16:55:14.000 126 21630.56 368.37 42691.59 88888.00 2024-05-05 16:55:15.000 126 21630.54 368.37 42691.55 47959.34 2024-05-05 16:55:16.000 126 21630.56 368.38 42691.53 88888.00 2024-05-05 16:55:17.000 126 21630.60 368.39 42691.57 88888.00 2024-05-05 16:55:18.000 126 21630.58 368.41 42691.58 88888.00 2024-05-05 16:55:19.000 126 21630.52 368.42 42691.56 88888.00 2024-05-05 16:55:20.000 126 21630.50 368.40 42691.57 47960.36 2024-05-05 16:55:21.000 126 21630.57 368.43 42691.62 88888.00 2024-05-05 16:55:22.000 126 21630.65 368.51 42691.65 88888.00 2024-05-05 16:55:23.000 126 21630.64 368.55 42691.64 88888.00 2024-05-05 16:55:24.000 126 21630.55 368.49 42691.64 88888.00 2024-05-05 16:55:25.000 126 21630.46 368.42 42691.66 47959.59 2024-05-05 16:55:26.000 126 21630.41 368.41 42691.65 88888.00 2024-05-05 16:55:27.000 126 21630.38 368.42 42691.59 88888.00 2024-05-05 16:55:28.000 126 21630.33 368.45 42691.56 88888.00 2024-05-05 16:55:29.000 126 21630.35 368.45 42691.55 88888.00 2024-05-05 16:55:30.000 126 21630.44 368.44 42691.54 47960.20 2024-05-05 16:55:31.000 126 21630.51 368.46 42691.57 88888.00 2024-05-05 16:55:32.000 126 21630.50 368.49 42691.61 88888.00 2024-05-05 16:55:33.000 126 21630.47 368.46 42691.57 88888.00 2024-05-05 16:55:34.000 126 21630.45 368.42 42691.54 88888.00 2024-05-05 16:55:35.000 126 21630.43 368.41 42691.54 47959.94 2024-05-05 16:55:36.000 126 21630.39 368.43 42691.59 88888.00 2024-05-05 16:55:37.000 126 21630.40 368.46 42691.64 88888.00 2024-05-05 16:55:38.000 126 21630.47 368.45 42691.68 88888.00 2024-05-05 16:55:39.000 126 21630.49 368.38 42691.67 88888.00 2024-05-05 16:55:40.000 126 21630.45 368.35 42691.62 99999.00 2024-05-05 16:55:41.000 126 21630.41 368.37 42691.60 99999.00 2024-05-05 16:55:42.000 126 21630.39 368.42 42691.57 99999.00 2024-05-05 16:55:43.000 126 21630.35 368.44 42691.56 99999.00 2024-05-05 16:55:44.000 126 21630.36 368.44 42691.57 99999.00 2024-05-05 16:55:45.000 126 21630.41 368.42 42691.59 47960.27 2024-05-05 16:55:46.000 126 21630.46 368.39 42691.59 88888.00 2024-05-05 16:55:47.000 126 21630.45 368.38 42691.57 88888.00 2024-05-05 16:55:48.000 126 21630.44 368.38 42691.59 88888.00 2024-05-05 16:55:49.000 126 21630.47 368.37 42691.59 88888.00 2024-05-05 16:55:50.000 126 21630.51 368.35 42691.56 47959.43 2024-05-05 16:55:51.000 126 21630.50 368.33 42691.55 88888.00 2024-05-05 16:55:52.000 126 21630.45 368.31 42691.54 88888.00 2024-05-05 16:55:53.000 126 21630.44 368.27 42691.54 88888.00 2024-05-05 16:55:54.000 126 21630.47 368.27 42691.56 88888.00 2024-05-05 16:55:55.000 126 21630.47 368.28 42691.61 47960.23 2024-05-05 16:55:56.000 126 21630.44 368.30 42691.62 88888.00 2024-05-05 16:55:57.000 126 21630.44 368.35 42691.64 88888.00 2024-05-05 16:55:58.000 126 21630.45 368.41 42691.64 88888.00 2024-05-05 16:55:59.000 126 21630.45 368.41 42691.59 88888.00 2024-05-05 16:56:00.000 126 21630.43 368.35 42691.54 47960.08 2024-05-05 16:56:01.000 126 21630.43 368.31 42691.54 88888.00 2024-05-05 16:56:02.000 126 21630.50 368.30 42691.56 88888.00 2024-05-05 16:56:03.000 126 21630.55 368.29 42691.56 88888.00 2024-05-05 16:56:04.000 126 21630.53 368.33 42691.57 88888.00 2024-05-05 16:56:05.000 126 21630.50 368.41 42691.57 47959.26 2024-05-05 16:56:06.000 126 21630.46 368.44 42691.59 88888.00 2024-05-05 16:56:07.000 126 21630.45 368.45 42691.61 88888.00 2024-05-05 16:56:08.000 126 21630.45 368.47 42691.63 88888.00 2024-05-05 16:56:09.000 126 21630.44 368.44 42691.61 88888.00 2024-05-05 16:56:10.000 126 21630.41 368.39 42691.57 47959.98 2024-05-05 16:56:11.000 126 21630.41 368.41 42691.56 88888.00 2024-05-05 16:56:12.000 126 21630.40 368.48 42691.57 88888.00 2024-05-05 16:56:13.000 126 21630.39 368.51 42691.58 88888.00 2024-05-05 16:56:14.000 126 21630.40 368.50 42691.59 88888.00 2024-05-05 16:56:15.000 126 21630.40 368.49 42691.59 47959.22 2024-05-05 16:56:16.000 126 21630.38 368.49 42691.60 88888.00 2024-05-05 16:56:17.000 126 21630.38 368.49 42691.66 88888.00 2024-05-05 16:56:18.000 126 21630.43 368.47 42691.65 88888.00 2024-05-05 16:56:19.000 126 21630.50 368.46 42691.59 88888.00 2024-05-05 16:56:20.000 126 21630.53 368.48 42691.57 47960.11 2024-05-05 16:56:21.000 126 21630.52 368.50 42691.61 88888.00 2024-05-05 16:56:22.000 126 21630.51 368.51 42691.61 88888.00 2024-05-05 16:56:23.000 126 21630.48 368.52 42691.59 88888.00 2024-05-05 16:56:24.000 126 21630.45 368.53 42691.62 88888.00 2024-05-05 16:56:25.000 126 21630.42 368.53 42691.66 47960.21 2024-05-05 16:56:26.000 126 21630.37 368.51 42691.66 88888.00 2024-05-05 16:56:27.000 126 21630.32 368.50 42691.61 88888.00 2024-05-05 16:56:28.000 126 21630.29 368.49 42691.59 88888.00 2024-05-05 16:56:29.000 126 21630.26 368.45 42691.60 88888.00 2024-05-05 16:56:30.000 126 21630.27 368.40 42691.57 47959.97 2024-05-05 16:56:31.000 126 21630.31 368.38 42691.54 88888.00 2024-05-05 16:56:32.000 126 21630.35 368.35 42691.59 88888.00 2024-05-05 16:56:33.000 126 21630.37 368.34 42691.67 88888.00 2024-05-05 16:56:34.000 126 21630.34 368.36 42691.68 88888.00 2024-05-05 16:56:35.000 126 21630.29 368.39 42691.64 47959.86 2024-05-05 16:56:36.000 126 21630.29 368.41 42691.62 88888.00 2024-05-05 16:56:37.000 126 21630.33 368.46 42691.62 88888.00 2024-05-05 16:56:38.000 126 21630.32 368.49 42691.57 88888.00 2024-05-05 16:56:39.000 126 21630.32 368.50 42691.56 88888.00 2024-05-05 16:56:40.000 126 21630.35 368.52 42691.59 47959.39 2024-05-05 16:56:41.000 126 21630.36 368.54 42691.61 88888.00 2024-05-05 16:56:42.000 126 21630.38 368.55 42691.62 88888.00 2024-05-05 16:56:43.000 126 21630.42 368.56 42691.63 88888.00 2024-05-05 16:56:44.000 126 21630.43 368.54 42691.63 88888.00 2024-05-05 16:56:45.000 126 21630.40 368.51 42691.64 47960.25 2024-05-05 16:56:46.000 126 21630.40 368.52 42691.65 88888.00 2024-05-05 16:56:47.000 126 21630.44 368.57 42691.63 88888.00 2024-05-05 16:56:48.000 126 21630.45 368.60 42691.60 88888.00 2024-05-05 16:56:49.000 126 21630.41 368.58 42691.59 88888.00 2024-05-05 16:56:50.000 126 21630.35 368.56 42691.57 47959.99 2024-05-05 16:56:51.000 126 21630.32 368.55 42691.59 88888.00 2024-05-05 16:56:52.000 126 21630.32 368.53 42691.63 88888.00 2024-05-05 16:56:53.000 126 21630.30 368.49 42691.64 88888.00 2024-05-05 16:56:54.000 126 21630.28 368.47 42691.62 88888.00 2024-05-05 16:56:55.000 126 21630.28 368.45 42691.61 47960.23 2024-05-05 16:56:56.000 126 21630.38 368.41 42691.59 88888.00 2024-05-05 16:56:57.000 126 21630.51 368.39 42691.57 88888.00 2024-05-05 16:56:58.000 126 21630.53 368.39 42691.56 88888.00 2024-05-05 16:56:59.000 126 21630.49 368.40 42691.56 88888.00 2024-05-05 16:57:00.000 126 21630.49 368.42 42691.56 47960.30 2024-05-05 16:57:01.000 126 21630.52 368.47 42691.57 88888.00 2024-05-05 16:57:02.000 126 21630.53 368.50 42691.60 88888.00 2024-05-05 16:57:03.000 126 21630.50 368.48 42691.61 88888.00 2024-05-05 16:57:04.000 126 21630.44 368.43 42691.61 88888.00 2024-05-05 16:57:05.000 126 21630.41 368.43 42691.61 47960.03 2024-05-05 16:57:06.000 126 21630.41 368.43 42691.62 88888.00 2024-05-05 16:57:07.000 126 21630.45 368.39 42691.64 88888.00 2024-05-05 16:57:08.000 126 21630.47 368.40 42691.64 88888.00 2024-05-05 16:57:09.000 126 21630.47 368.47 42691.66 88888.00 2024-05-05 16:57:10.000 126 21630.45 368.49 42691.70 47959.28 2024-05-05 16:57:11.000 126 21630.43 368.46 42691.70 88888.00 2024-05-05 16:57:12.000 126 21630.42 368.46 42691.68 88888.00 2024-05-05 16:57:13.000 126 21630.45 368.51 42691.70 88888.00 2024-05-05 16:57:14.000 126 21630.49 368.53 42691.74 88888.00 2024-05-05 16:57:15.000 126 21630.45 368.52 42691.73 47959.99 2024-05-05 16:57:16.000 126 21630.40 368.53 42691.69 88888.00 2024-05-05 16:57:17.000 126 21630.36 368.55 42691.68 88888.00 2024-05-05 16:57:18.000 126 21630.34 368.53 42691.68 88888.00 2024-05-05 16:57:19.000 126 21630.37 368.47 42691.67 88888.00 2024-05-05 16:57:20.000 126 21630.44 368.43 42691.63 47959.36 2024-05-05 16:57:21.000 126 21630.47 368.44 42691.58 88888.00 2024-05-05 16:57:22.000 126 21630.45 368.49 42691.57 88888.00 2024-05-05 16:57:23.000 126 21630.47 368.54 42691.58 88888.00 2024-05-05 16:57:24.000 126 21630.51 368.55 42691.57 88888.00 2024-05-05 16:57:25.000 126 21630.53 368.54 42691.57 47959.92 2024-05-05 16:57:26.000 126 21630.52 368.53 42691.55 88888.00 2024-05-05 16:57:27.000 126 21630.47 368.49 42691.50 88888.00 2024-05-05 16:57:28.000 126 21630.41 368.42 42691.47 88888.00 2024-05-05 16:57:29.000 126 21630.41 368.38 42691.52 88888.00 2024-05-05 16:57:30.000 126 21630.42 368.41 42691.59 47959.75 2024-05-05 16:57:31.000 126 21630.39 368.48 42691.62 88888.00 2024-05-05 16:57:32.000 126 21630.39 368.52 42691.64 88888.00 2024-05-05 16:57:33.000 126 21630.42 368.54 42691.64 88888.00 2024-05-05 16:57:34.000 126 21630.44 368.54 42691.66 88888.00 2024-05-05 16:57:35.000 126 21630.38 368.52 42691.68 47959.39 2024-05-05 16:57:36.000 126 21630.31 368.48 42691.68 88888.00 2024-05-05 16:57:37.000 126 21630.28 368.45 42691.66 88888.00 2024-05-05 16:57:38.000 126 21630.26 368.45 42691.66 88888.00 2024-05-05 16:57:39.000 126 21630.26 368.49 42691.65 88888.00 2024-05-05 16:57:40.000 126 21630.26 368.51 42691.64 47960.28 2024-05-05 16:57:41.000 126 21630.29 368.55 42691.61 88888.00 2024-05-05 16:57:42.000 126 21630.32 368.56 42691.60 88888.00 2024-05-05 16:57:43.000 126 21630.32 368.54 42691.60 88888.00 2024-05-05 16:57:44.000 126 21630.32 368.50 42691.62 88888.00 2024-05-05 16:57:45.000 126 21630.34 368.46 42691.65 47959.18 2024-05-05 16:57:46.000 126 21630.37 368.44 42691.64 88888.00 2024-05-05 16:57:47.000 126 21630.41 368.49 42691.63 88888.00 2024-05-05 16:57:48.000 126 21630.43 368.56 42691.64 88888.00 2024-05-05 16:57:49.000 126 21630.41 368.58 42691.65 88888.00 2024-05-05 16:57:50.000 126 21630.38 368.55 42691.65 47960.10 2024-05-05 16:57:51.000 126 21630.33 368.54 42691.65 88888.00 2024-05-05 16:57:52.000 126 21630.31 368.55 42691.68 88888.00 2024-05-05 16:57:53.000 126 21630.33 368.55 42691.69 88888.00 2024-05-05 16:57:54.000 126 21630.38 368.54 42691.70 88888.00 2024-05-05 16:57:55.000 126 21630.42 368.52 42691.70 99999.00 2024-05-05 16:57:56.000 126 21630.43 368.47 42691.71 99999.00 2024-05-05 16:57:57.000 126 21630.38 368.43 42691.71 99999.00 2024-05-05 16:57:58.000 126 21630.35 368.43 42691.70 99999.00 2024-05-05 16:57:59.000 126 21630.36 368.46 42691.69 99999.00 2024-05-05 16:58:00.000 126 21630.37 368.46 42691.69 47959.38 2024-05-05 16:58:01.000 126 21630.38 368.43 42691.69 88888.00 2024-05-05 16:58:02.000 126 21630.45 368.40 42691.69 88888.00 2024-05-05 16:58:03.000 126 21630.52 368.41 42691.65 88888.00 2024-05-05 16:58:04.000 126 21630.51 368.42 42691.64 88888.00 2024-05-05 16:58:05.000 126 21630.49 368.46 42691.68 47960.09 2024-05-05 16:58:06.000 126 21630.50 368.51 42691.70 88888.00 2024-05-05 16:58:07.000 126 21630.51 368.55 42691.67 88888.00 2024-05-05 16:58:08.000 126 21630.50 368.57 42691.66 88888.00 2024-05-05 16:58:09.000 126 21630.51 368.61 42691.71 88888.00 2024-05-05 16:58:10.000 126 21630.53 368.65 42691.75 99999.00 2024-05-05 16:58:11.000 126 21630.51 368.65 42691.73 99999.00 2024-05-05 16:58:12.000 126 21630.44 368.65 42691.69 99999.00 2024-05-05 16:58:13.000 126 21630.35 368.66 42691.67 99999.00 2024-05-05 16:58:14.000 126 21630.31 368.68 42691.68 99999.00 2024-05-05 16:58:15.000 126 21630.35 368.70 42691.68 47959.89 2024-05-05 16:58:16.000 126 21630.40 368.68 42691.67 88888.00 2024-05-05 16:58:17.000 126 21630.38 368.63 42691.64 88888.00 2024-05-05 16:58:18.000 126 21630.35 368.61 42691.64 88888.00 2024-05-05 16:58:19.000 126 21630.32 368.62 42691.66 88888.00 2024-05-05 16:58:20.000 126 21630.35 368.62 42691.70 47959.67 2024-05-05 16:58:21.000 126 21630.39 368.63 42691.77 88888.00 2024-05-05 16:58:22.000 126 21630.39 368.67 42691.77 88888.00 2024-05-05 16:58:23.000 126 21630.39 368.71 42691.69 88888.00 2024-05-05 16:58:24.000 126 21630.40 368.67 42691.64 88888.00 2024-05-05 16:58:25.000 126 21630.36 368.61 42691.62 47960.07 2024-05-05 16:58:26.000 126 21630.31 368.58 42691.63 88888.00 2024-05-05 16:58:27.000 126 21630.31 368.60 42691.67 88888.00 2024-05-05 16:58:28.000 126 21630.37 368.63 42691.69 88888.00 2024-05-05 16:58:29.000 126 21630.41 368.65 42691.71 88888.00 2024-05-05 16:58:30.000 126 21630.37 368.63 42691.73 47960.17 2024-05-05 16:58:31.000 126 21630.34 368.62 42691.72 88888.00 2024-05-05 16:58:32.000 126 21630.36 368.63 42691.69 88888.00 2024-05-05 16:58:33.000 126 21630.38 368.62 42691.65 88888.00 2024-05-05 16:58:34.000 126 21630.41 368.57 42691.62 88888.00 2024-05-05 16:58:35.000 126 21630.45 368.53 42691.62 47960.19 2024-05-05 16:58:36.000 126 21630.48 368.48 42691.63 88888.00 2024-05-05 16:58:37.000 126 21630.49 368.49 42691.63 88888.00 2024-05-05 16:58:38.000 126 21630.47 368.55 42691.64 88888.00 2024-05-05 16:58:39.000 126 21630.43 368.58 42691.69 88888.00 2024-05-05 16:58:40.000 126 21630.43 368.57 42691.70 47959.91 2024-05-05 16:58:41.000 126 21630.40 368.54 42691.65 88888.00 2024-05-05 16:58:42.000 126 21630.33 368.52 42691.61 88888.00 2024-05-05 16:58:43.000 126 21630.27 368.52 42691.60 88888.00 2024-05-05 16:58:44.000 126 21630.31 368.52 42691.60 88888.00 2024-05-05 16:58:45.000 126 21630.37 368.55 42691.59 47960.30 2024-05-05 16:58:46.000 126 21630.41 368.61 42691.61 88888.00 2024-05-05 16:58:47.000 126 21630.43 368.68 42691.66 88888.00 2024-05-05 16:58:48.000 126 21630.42 368.72 42691.66 88888.00 2024-05-05 16:58:49.000 126 21630.37 368.71 42691.62 88888.00 2024-05-05 16:58:50.000 126 21630.32 368.69 42691.62 47959.53 2024-05-05 16:58:51.000 126 21630.33 368.68 42691.64 88888.00 2024-05-05 16:58:52.000 126 21630.38 368.67 42691.62 88888.00 2024-05-05 16:58:53.000 126 21630.43 368.67 42691.59 88888.00 2024-05-05 16:58:54.000 126 21630.42 368.70 42691.57 88888.00 2024-05-05 16:58:55.000 126 21630.37 368.73 42691.59 47959.45 2024-05-05 16:58:56.000 126 21630.33 368.73 42691.62 88888.00 2024-05-05 16:58:57.000 126 21630.32 368.67 42691.64 88888.00 2024-05-05 16:58:58.000 126 21630.30 368.61 42691.66 88888.00 2024-05-05 16:58:59.000 126 21630.30 368.62 42691.69 88888.00 2024-05-05 16:59:00.000 126 21630.34 368.65 42691.71 47959.69 2024-05-05 16:59:01.000 126 21630.38 368.68 42691.67 88888.00 2024-05-05 16:59:02.000 126 21630.39 368.69 42691.62 88888.00 2024-05-05 16:59:03.000 126 21630.38 368.68 42691.61 88888.00 2024-05-05 16:59:04.000 126 21630.38 368.68 42691.62 88888.00 2024-05-05 16:59:05.000 126 21630.42 368.66 42691.64 47959.95 2024-05-05 16:59:06.000 126 21630.44 368.64 42691.66 88888.00 2024-05-05 16:59:07.000 126 21630.42 368.64 42691.69 88888.00 2024-05-05 16:59:08.000 126 21630.41 368.65 42691.69 88888.00 2024-05-05 16:59:09.000 126 21630.38 368.65 42691.69 88888.00 2024-05-05 16:59:10.000 126 21630.34 368.65 42691.70 47959.56 2024-05-05 16:59:11.000 126 21630.33 368.68 42691.73 88888.00 2024-05-05 16:59:12.000 126 21630.34 368.69 42691.77 88888.00 2024-05-05 16:59:13.000 126 21630.37 368.69 42691.78 88888.00 2024-05-05 16:59:14.000 126 21630.37 368.68 42691.75 88888.00 2024-05-05 16:59:15.000 126 21630.32 368.63 42691.72 47960.00 2024-05-05 16:59:16.000 126 21630.28 368.60 42691.68 88888.00 2024-05-05 16:59:17.000 126 21630.31 368.64 42691.66 88888.00 2024-05-05 16:59:18.000 126 21630.35 368.71 42691.68 88888.00 2024-05-05 16:59:19.000 126 21630.34 368.75 42691.73 88888.00 2024-05-05 16:59:20.000 126 21630.29 368.74 42691.74 47959.54 2024-05-05 16:59:21.000 126 21630.25 368.75 42691.73 88888.00 2024-05-05 16:59:22.000 126 21630.25 368.74 42691.76 88888.00 2024-05-05 16:59:23.000 126 21630.24 368.69 42691.78 88888.00 2024-05-05 16:59:24.000 126 21630.24 368.63 42691.77 88888.00 2024-05-05 16:59:25.000 126 21630.31 368.65 42691.74 47959.51 2024-05-05 16:59:26.000 126 21630.38 368.71 42691.73 88888.00 2024-05-05 16:59:27.000 126 21630.41 368.71 42691.74 88888.00 2024-05-05 16:59:28.000 126 21630.41 368.65 42691.73 88888.00 2024-05-05 16:59:29.000 126 21630.41 368.64 42691.70 88888.00 2024-05-05 16:59:30.000 126 21630.41 368.68 42691.74 47960.08 2024-05-05 16:59:31.000 126 21630.41 368.74 42691.84 88888.00 2024-05-05 16:59:32.000 126 21630.38 368.79 42691.86 88888.00 2024-05-05 16:59:33.000 126 21630.36 368.80 42691.81 88888.00 2024-05-05 16:59:34.000 126 21630.37 368.79 42691.77 88888.00 2024-05-05 16:59:35.000 126 21630.35 368.79 42691.79 47959.48 2024-05-05 16:59:36.000 126 21630.31 368.79 42691.81 88888.00 2024-05-05 16:59:37.000 126 21630.31 368.78 42691.83 88888.00 2024-05-05 16:59:38.000 126 21630.35 368.80 42691.83 88888.00 2024-05-05 16:59:39.000 126 21630.33 368.86 42691.81 88888.00 2024-05-05 16:59:40.000 126 21630.26 368.90 42691.79 47960.22 2024-05-05 16:59:41.000 126 21630.27 368.89 42691.82 88888.00 2024-05-05 16:59:42.000 126 21630.31 368.87 42691.85 88888.00 2024-05-05 16:59:43.000 126 21630.31 368.88 42691.84 88888.00 2024-05-05 16:59:44.000 126 21630.32 368.89 42691.79 88888.00 2024-05-05 16:59:45.000 126 21630.34 368.87 42691.75 47959.77 2024-05-05 16:59:46.000 126 21630.36 368.85 42691.74 88888.00 2024-05-05 16:59:47.000 126 21630.39 368.88 42691.76 88888.00 2024-05-05 16:59:48.000 126 21630.38 368.91 42691.78 88888.00 2024-05-05 16:59:49.000 126 21630.30 368.91 42691.78 88888.00 2024-05-05 16:59:50.000 126 21630.25 368.87 42691.77 47959.65 2024-05-05 16:59:51.000 126 21630.28 368.87 42691.77 88888.00 2024-05-05 16:59:52.000 126 21630.30 368.90 42691.76 88888.00 2024-05-05 16:59:53.000 126 21630.28 368.88 42691.74 88888.00 2024-05-05 16:59:54.000 126 21630.28 368.85 42691.74 88888.00 2024-05-05 16:59:55.000 126 21630.28 368.86 42691.76 47960.14 2024-05-05 16:59:56.000 126 21630.28 368.87 42691.78 88888.00 2024-05-05 16:59:57.000 126 21630.28 368.85 42691.79 88888.00 2024-05-05 16:59:58.000 126 21630.30 368.80 42691.76 88888.00 2024-05-05 16:59:59.000 126 21630.32 368.74 42691.69 88888.00 2024-05-05 17:00:00.000 126 21630.34 368.76 42691.66 47960.09 2024-05-05 17:00:01.000 126 21630.34 368.83 42691.72 88888.00 2024-05-05 17:00:02.000 126 21630.32 368.84 42691.79 88888.00 2024-05-05 17:00:03.000 126 21630.32 368.78 42691.77 88888.00 2024-05-05 17:00:04.000 126 21630.32 368.77 42691.75 88888.00 2024-05-05 17:00:05.000 126 21630.30 368.82 42691.78 47959.72 2024-05-05 17:00:06.000 126 21630.26 368.85 42691.80 88888.00 2024-05-05 17:00:07.000 126 21630.27 368.84 42691.82 88888.00 2024-05-05 17:00:08.000 126 21630.30 368.86 42691.80 88888.00 2024-05-05 17:00:09.000 126 21630.28 368.91 42691.76 88888.00 2024-05-05 17:00:10.000 126 21630.24 368.93 42691.71 47959.88 2024-05-05 17:00:11.000 126 21630.23 368.93 42691.69 88888.00 2024-05-05 17:00:12.000 126 21630.25 368.91 42691.70 88888.00 2024-05-05 17:00:13.000 126 21630.22 368.87 42691.71 88888.00 2024-05-05 17:00:14.000 126 21630.19 368.83 42691.71 88888.00 2024-05-05 17:00:15.000 126 21630.20 368.82 42691.71 47960.23 2024-05-05 17:00:16.000 126 21630.23 368.84 42691.72 88888.00 2024-05-05 17:00:17.000 126 21630.23 368.89 42691.70 88888.00 2024-05-05 17:00:18.000 126 21630.21 368.95 42691.68 88888.00 2024-05-05 17:00:19.000 126 21630.19 368.96 42691.69 88888.00 2024-05-05 17:00:20.000 126 21630.19 368.89 42691.70 47960.28 2024-05-05 17:00:21.000 126 21630.18 368.83 42691.69 88888.00 2024-05-05 17:00:22.000 126 21630.13 368.83 42691.70 88888.00 2024-05-05 17:00:23.000 126 21630.15 368.86 42691.71 88888.00 2024-05-05 17:00:24.000 126 21630.20 368.85 42691.72 88888.00 2024-05-05 17:00:25.000 126 21630.22 368.80 42691.74 47960.24 2024-05-05 17:00:26.000 126 21630.22 368.78 42691.75 88888.00 2024-05-05 17:00:27.000 126 21630.22 368.80 42691.75 88888.00 2024-05-05 17:00:28.000 126 21630.22 368.79 42691.73 88888.00 2024-05-05 17:00:29.000 126 21630.24 368.75 42691.71 88888.00 2024-05-05 17:00:30.000 126 21630.30 368.75 42691.68 47960.10 2024-05-05 17:00:31.000 126 21630.35 368.78 42691.62 88888.00 2024-05-05 17:00:32.000 126 21630.35 368.81 42691.61 88888.00 2024-05-05 17:00:33.000 126 21630.31 368.84 42691.64 88888.00 2024-05-05 17:00:34.000 126 21630.31 368.83 42691.67 88888.00 2024-05-05 17:00:35.000 126 21630.33 368.84 42691.68 47960.12 2024-05-05 17:00:36.000 126 21630.37 368.88 42691.71 88888.00 2024-05-05 17:00:37.000 126 21630.38 368.90 42691.72 88888.00 2024-05-05 17:00:38.000 126 21630.34 368.90 42691.73 88888.00 2024-05-05 17:00:39.000 126 21630.29 368.88 42691.72 88888.00 2024-05-05 17:00:40.000 126 21630.26 368.86 42691.71 47959.97 2024-05-05 17:00:41.000 126 21630.28 368.82 42691.72 88888.00 2024-05-05 17:00:42.000 126 21630.29 368.76 42691.75 88888.00 2024-05-05 17:00:43.000 126 21630.26 368.73 42691.75 88888.00 2024-05-05 17:00:44.000 126 21630.23 368.74 42691.72 88888.00 2024-05-05 17:00:45.000 126 21630.22 368.73 42691.69 47959.96 2024-05-05 17:00:46.000 126 21630.27 368.69 42691.68 88888.00 2024-05-05 17:00:47.000 126 21630.29 368.67 42691.66 88888.00 2024-05-05 17:00:48.000 126 21630.26 368.70 42691.62 88888.00 2024-05-05 17:00:49.000 126 21630.21 368.76 42691.60 88888.00 2024-05-05 17:00:50.000 126 21630.22 368.80 42691.63 47959.73 2024-05-05 17:00:51.000 126 21630.24 368.83 42691.68 88888.00 2024-05-05 17:00:52.000 126 21630.23 368.82 42691.68 88888.00 2024-05-05 17:00:53.000 126 21630.23 368.77 42691.67 88888.00 2024-05-05 17:00:54.000 126 21630.27 368.74 42691.69 88888.00 2024-05-05 17:00:55.000 126 21630.29 368.76 42691.69 47960.20 2024-05-05 17:00:56.000 126 21630.31 368.79 42691.66 88888.00 2024-05-05 17:00:57.000 126 21630.34 368.82 42691.64 88888.00 2024-05-05 17:00:58.000 126 21630.32 368.82 42691.64 88888.00 2024-05-05 17:00:59.000 126 21630.26 368.82 42691.64 88888.00 2024-05-05 17:01:00.000 126 21630.22 368.83 42691.64 47960.14 2024-05-05 17:01:01.000 126 21630.26 368.87 42691.69 88888.00 2024-05-05 17:01:02.000 126 21630.34 368.89 42691.75 88888.00 2024-05-05 17:01:03.000 126 21630.37 368.87 42691.71 88888.00 2024-05-05 17:01:04.000 126 21630.39 368.84 42691.66 88888.00 2024-05-05 17:01:05.000 126 21630.40 368.79 42691.63 99999.00 2024-05-05 17:01:06.000 126 21630.41 368.74 42691.62 99999.00 2024-05-05 17:01:07.000 126 21630.43 368.71 42691.60 99999.00 2024-05-05 17:01:08.000 126 21630.45 368.72 42691.61 99999.00 2024-05-05 17:01:09.000 126 21630.45 368.76 42691.63 99999.00 2024-05-05 17:01:10.000 126 21630.42 368.81 42691.65 47960.19 2024-05-05 17:01:11.000 126 21630.36 368.84 42691.68 88888.00 2024-05-05 17:01:12.000 126 21630.32 368.86 42691.69 88888.00 2024-05-05 17:01:13.000 126 21630.31 368.85 42691.68 88888.00 2024-05-05 17:01:14.000 126 21630.32 368.80 42691.69 88888.00 2024-05-05 17:01:15.000 126 21630.34 368.75 42691.73 47960.13 2024-05-05 17:01:16.000 126 21630.35 368.77 42691.77 88888.00 2024-05-05 17:01:17.000 126 21630.33 368.83 42691.79 88888.00 2024-05-05 17:01:18.000 126 21630.30 368.88 42691.79 88888.00 2024-05-05 17:01:19.000 126 21630.29 368.91 42691.74 88888.00 2024-05-05 17:01:20.000 126 21630.28 368.91 42691.68 47960.46 2024-05-05 17:01:21.000 126 21630.31 368.84 42691.63 88888.00 2024-05-05 17:01:22.000 126 21630.36 368.71 42691.60 88888.00 2024-05-05 17:01:23.000 126 21630.42 368.64 42691.57 88888.00 2024-05-05 17:01:24.000 126 21630.43 368.67 42691.59 88888.00 2024-05-05 17:01:25.000 126 21630.44 368.73 42691.62 99999.00 2024-05-05 17:01:26.000 126 21630.44 368.75 42691.61 99999.00 2024-05-05 17:01:27.000 126 21630.43 368.75 42691.56 99999.00 2024-05-05 17:01:28.000 126 21630.45 368.74 42691.56 99999.00 2024-05-05 17:01:29.000 126 21630.47 368.73 42691.60 99999.00 2024-05-05 17:01:30.000 126 21630.45 368.72 42691.60 47959.83 2024-05-05 17:01:31.000 126 21630.44 368.76 42691.59 88888.00 2024-05-05 17:01:32.000 126 21630.46 368.80 42691.59 88888.00 2024-05-05 17:01:33.000 126 21630.47 368.81 42691.60 88888.00 2024-05-05 17:01:34.000 126 21630.46 368.81 42691.61 88888.00 2024-05-05 17:01:35.000 126 21630.46 368.82 42691.60 99999.00 2024-05-05 17:01:36.000 126 21630.50 368.82 42691.61 99999.00 2024-05-05 17:01:37.000 126 21630.53 368.81 42691.62 99999.00 2024-05-05 17:01:38.000 126 21630.52 368.80 42691.62 99999.00 2024-05-05 17:01:39.000 126 21630.50 368.79 42691.60 99999.00 2024-05-05 17:01:40.000 126 21630.49 368.79 42691.57 47959.59 2024-05-05 17:01:41.000 126 21630.47 368.81 42691.56 88888.00 2024-05-05 17:01:42.000 126 21630.48 368.82 42691.61 88888.00 2024-05-05 17:01:43.000 126 21630.50 368.83 42691.68 88888.00 2024-05-05 17:01:44.000 126 21630.45 368.82 42691.68 88888.00 2024-05-05 17:01:45.000 126 21630.39 368.79 42691.62 47959.98 2024-05-05 17:01:46.000 126 21630.36 368.76 42691.57 88888.00 2024-05-05 17:01:47.000 126 21630.33 368.74 42691.56 88888.00 2024-05-05 17:01:48.000 126 21630.32 368.73 42691.56 88888.00 2024-05-05 17:01:49.000 126 21630.31 368.69 42691.57 88888.00 2024-05-05 17:01:50.000 126 21630.30 368.67 42691.57 47960.33 2024-05-05 17:01:51.000 126 21630.33 368.70 42691.59 88888.00 2024-05-05 17:01:52.000 126 21630.35 368.74 42691.61 88888.00 2024-05-05 17:01:53.000 126 21630.32 368.77 42691.62 88888.00 2024-05-05 17:01:54.000 126 21630.30 368.77 42691.62 88888.00 2024-05-05 17:01:55.000 126 21630.33 368.75 42691.65 99999.00 2024-05-05 17:01:56.000 126 21630.41 368.72 42691.69 99999.00 2024-05-05 17:01:57.000 126 21630.51 368.69 42691.69 99999.00 2024-05-05 17:01:58.000 126 21630.56 368.68 42691.63 99999.00 2024-05-05 17:01:59.000 126 21630.56 368.71 42691.61 99999.00 2024-05-05 17:02:00.000 126 21630.53 368.73 42691.64 47960.15 2024-05-05 17:02:01.000 126 21630.53 368.71 42691.62 88888.00 2024-05-05 17:02:02.000 126 21630.53 368.66 42691.54 88888.00 2024-05-05 17:02:03.000 126 21630.50 368.64 42691.52 88888.00 2024-05-05 17:02:04.000 126 21630.45 368.68 42691.57 88888.00 2024-05-05 17:02:05.000 126 21630.45 368.75 42691.59 47960.11 2024-05-05 17:02:06.000 126 21630.49 368.80 42691.57 88888.00 2024-05-05 17:02:07.000 126 21630.53 368.83 42691.57 88888.00 2024-05-05 17:02:08.000 126 21630.56 368.83 42691.57 88888.00 2024-05-05 17:02:09.000 126 21630.56 368.80 42691.54 88888.00 2024-05-05 17:02:10.000 126 21630.56 368.77 42691.51 47960.18 2024-05-05 17:02:11.000 126 21630.58 368.75 42691.51 88888.00 2024-05-05 17:02:12.000 126 21630.60 368.74 42691.54 88888.00 2024-05-05 17:02:13.000 126 21630.55 368.71 42691.57 88888.00 2024-05-05 17:02:14.000 126 21630.49 368.68 42691.57 88888.00 2024-05-05 17:02:15.000 126 21630.49 368.66 42691.56 47959.61 2024-05-05 17:02:16.000 126 21630.53 368.66 42691.55 88888.00 2024-05-05 17:02:17.000 126 21630.56 368.65 42691.54 88888.00 2024-05-05 17:02:18.000 126 21630.59 368.67 42691.54 88888.00 2024-05-05 17:02:19.000 126 21630.62 368.69 42691.54 88888.00 2024-05-05 17:02:20.000 126 21630.66 368.64 42691.52 47959.40 2024-05-05 17:02:21.000 126 21630.68 368.59 42691.50 88888.00 2024-05-05 17:02:22.000 126 21630.70 368.59 42691.50 88888.00 2024-05-05 17:02:23.000 126 21630.73 368.61 42691.54 88888.00 2024-05-05 17:02:24.000 126 21630.76 368.61 42691.59 88888.00 2024-05-05 17:02:25.000 126 21630.77 368.63 42691.59 47960.31 2024-05-05 17:02:26.000 126 21630.74 368.67 42691.56 88888.00 2024-05-05 17:02:27.000 126 21630.71 368.72 42691.56 88888.00 2024-05-05 17:02:28.000 126 21630.72 368.75 42691.57 88888.00 2024-05-05 17:02:29.000 126 21630.73 368.76 42691.57 88888.00 2024-05-05 17:02:30.000 126 21630.72 368.74 42691.55 47959.58 2024-05-05 17:02:31.000 126 21630.69 368.71 42691.52 88888.00 2024-05-05 17:02:32.000 126 21630.65 368.72 42691.53 88888.00 2024-05-05 17:02:33.000 126 21630.62 368.74 42691.58 88888.00 2024-05-05 17:02:34.000 126 21630.61 368.73 42691.61 88888.00 2024-05-05 17:02:35.000 126 21630.64 368.69 42691.57 47959.57 2024-05-05 17:02:36.000 126 21630.69 368.66 42691.51 88888.00 2024-05-05 17:02:37.000 126 21630.76 368.66 42691.52 88888.00 2024-05-05 17:02:38.000 126 21630.82 368.68 42691.57 88888.00 2024-05-05 17:02:39.000 126 21630.85 368.64 42691.59 88888.00 2024-05-05 17:02:40.000 126 21630.89 368.58 42691.60 47959.70 2024-05-05 17:02:41.000 126 21630.91 368.56 42691.61 88888.00 2024-05-05 17:02:42.000 126 21630.87 368.56 42691.59 88888.00 2024-05-05 17:02:43.000 126 21630.78 368.56 42691.50 88888.00 2024-05-05 17:02:44.000 126 21630.76 368.55 42691.42 88888.00 2024-05-05 17:02:45.000 126 21630.86 368.55 42691.41 99999.00 2024-05-05 17:02:46.000 126 21630.97 368.58 42691.43 99999.00 2024-05-05 17:02:47.000 126 21631.01 368.58 42691.43 99999.00 2024-05-05 17:02:48.000 126 21631.02 368.58 42691.42 99999.00 2024-05-05 17:02:49.000 126 21631.01 368.58 42691.44 99999.00 2024-05-05 17:02:50.000 126 21630.98 368.58 42691.47 47960.21 2024-05-05 17:02:51.000 126 21630.94 368.60 42691.50 88888.00 2024-05-05 17:02:52.000 126 21630.91 368.59 42691.52 88888.00 2024-05-05 17:02:53.000 126 21630.92 368.54 42691.54 88888.00 2024-05-05 17:02:54.000 126 21630.97 368.50 42691.51 88888.00 2024-05-05 17:02:55.000 126 21630.98 368.49 42691.47 47959.55 2024-05-05 17:02:56.000 126 21630.94 368.50 42691.45 88888.00 2024-05-05 17:02:57.000 126 21630.92 368.51 42691.43 88888.00 2024-05-05 17:02:58.000 126 21630.93 368.49 42691.43 88888.00 2024-05-05 17:02:59.000 126 21630.95 368.44 42691.43 88888.00 2024-05-05 17:03:00.000 126 21630.95 368.42 42691.46 47959.72 2024-05-05 17:03:01.000 126 21630.95 368.44 42691.46 88888.00 2024-05-05 17:03:02.000 126 21630.99 368.46 42691.43 88888.00 2024-05-05 17:03:03.000 126 21631.04 368.45 42691.39 88888.00 2024-05-05 17:03:04.000 126 21631.03 368.42 42691.38 88888.00 2024-05-05 17:03:05.000 126 21631.02 368.41 42691.43 47960.26 2024-05-05 17:03:06.000 126 21631.04 368.46 42691.46 88888.00 2024-05-05 17:03:07.000 126 21631.06 368.51 42691.46 88888.00 2024-05-05 17:03:08.000 126 21631.03 368.49 42691.41 88888.00 2024-05-05 17:03:09.000 126 21631.02 368.45 42691.39 88888.00 2024-05-05 17:03:10.000 126 21631.02 368.45 42691.38 47960.44 2024-05-05 17:03:11.000 126 21630.99 368.48 42691.37 88888.00 2024-05-05 17:03:12.000 126 21630.95 368.49 42691.38 88888.00 2024-05-05 17:03:13.000 126 21630.93 368.44 42691.44 88888.00 2024-05-05 17:03:14.000 126 21630.94 368.42 42691.49 88888.00 2024-05-05 17:03:15.000 126 21630.97 368.44 42691.47 47959.82 2024-05-05 17:03:16.000 126 21630.99 368.47 42691.42 88888.00 2024-05-05 17:03:17.000 126 21630.97 368.48 42691.40 88888.00 2024-05-05 17:03:18.000 126 21630.94 368.46 42691.41 88888.00 2024-05-05 17:03:19.000 126 21630.96 368.43 42691.40 88888.00 2024-05-05 17:03:20.000 126 21631.01 368.40 42691.37 47959.99 2024-05-05 17:03:21.000 126 21631.06 368.39 42691.35 88888.00 2024-05-05 17:03:22.000 126 21631.07 368.40 42691.36 88888.00 2024-05-05 17:03:23.000 126 21631.06 368.39 42691.38 88888.00 2024-05-05 17:03:24.000 126 21631.04 368.37 42691.40 88888.00 2024-05-05 17:03:25.000 126 21631.03 368.37 42691.44 47960.29 2024-05-05 17:03:26.000 126 21631.00 368.38 42691.45 88888.00 2024-05-05 17:03:27.000 126 21630.98 368.39 42691.41 88888.00 2024-05-05 17:03:28.000 126 21630.97 368.40 42691.36 88888.00 2024-05-05 17:03:29.000 126 21631.00 368.41 42691.34 88888.00 2024-05-05 17:03:30.000 126 21631.07 368.42 42691.35 99999.00 2024-05-05 17:03:31.000 126 21631.14 368.44 42691.37 99999.00 2024-05-05 17:03:32.000 126 21631.17 368.48 42691.38 99999.00 2024-05-05 17:03:33.000 126 21631.15 368.50 42691.38 99999.00 2024-05-05 17:03:34.000 126 21631.15 368.48 42691.36 99999.00 2024-05-05 17:03:35.000 126 21631.16 368.44 42691.35 47960.53 2024-05-05 17:03:36.000 126 21631.16 368.44 42691.36 88888.00 2024-05-05 17:03:37.000 126 21631.19 368.48 42691.35 88888.00 2024-05-05 17:03:38.000 126 21631.18 368.50 42691.34 88888.00 2024-05-05 17:03:39.000 126 21631.13 368.50 42691.34 88888.00 2024-05-05 17:03:40.000 126 21631.08 368.49 42691.36 47960.10 2024-05-05 17:03:41.000 126 21631.09 368.51 42691.41 88888.00 2024-05-05 17:03:42.000 126 21631.11 368.55 42691.44 88888.00 2024-05-05 17:03:43.000 126 21631.12 368.57 42691.42 88888.00 2024-05-05 17:03:44.000 126 21631.09 368.58 42691.40 88888.00 2024-05-05 17:03:45.000 126 21631.06 368.57 42691.41 47960.09 2024-05-05 17:03:46.000 126 21631.07 368.56 42691.41 88888.00 2024-05-05 17:03:47.000 126 21631.13 368.52 42691.40 88888.00 2024-05-05 17:03:48.000 126 21631.22 368.49 42691.40 88888.00 2024-05-05 17:03:49.000 126 21631.27 368.48 42691.41 88888.00 2024-05-05 17:03:50.000 126 21631.25 368.48 42691.43 47960.08 2024-05-05 17:03:51.000 126 21631.20 368.47 42691.39 88888.00 2024-05-05 17:03:52.000 126 21631.23 368.49 42691.33 88888.00 2024-05-05 17:03:53.000 126 21631.25 368.53 42691.27 88888.00 2024-05-05 17:03:54.000 126 21631.20 368.54 42691.26 88888.00 2024-05-05 17:03:55.000 126 21631.19 368.55 42691.29 47960.35 2024-05-05 17:03:56.000 126 21631.24 368.54 42691.33 88888.00 2024-05-05 17:03:57.000 126 21631.27 368.50 42691.34 88888.00 2024-05-05 17:03:58.000 126 21631.25 368.48 42691.33 88888.00 2024-05-05 17:03:59.000 126 21631.23 368.48 42691.34 88888.00 2024-05-05 17:04:00.000 126 21631.26 368.47 42691.35 47960.43 2024-05-05 17:04:01.000 126 21631.29 368.46 42691.37 88888.00 2024-05-05 17:04:02.000 126 21631.28 368.48 42691.39 88888.00 2024-05-05 17:04:03.000 126 21631.29 368.51 42691.38 88888.00 2024-05-05 17:04:04.000 126 21631.33 368.52 42691.35 88888.00 2024-05-05 17:04:05.000 126 21631.32 368.50 42691.34 47960.51 2024-05-05 17:04:06.000 126 21631.26 368.49 42691.36 88888.00 2024-05-05 17:04:07.000 126 21631.25 368.49 42691.41 88888.00 2024-05-05 17:04:08.000 126 21631.30 368.51 42691.46 88888.00 2024-05-05 17:04:09.000 126 21631.29 368.52 42691.48 88888.00 2024-05-05 17:04:10.000 126 21631.22 368.53 42691.46 47960.18 2024-05-05 17:04:11.000 126 21631.18 368.53 42691.43 88888.00 2024-05-05 17:04:12.000 126 21631.17 368.54 42691.41 88888.00 2024-05-05 17:04:13.000 126 21631.15 368.55 42691.41 88888.00 2024-05-05 17:04:14.000 126 21631.13 368.54 42691.47 88888.00 2024-05-05 17:04:15.000 126 21631.10 368.50 42691.51 47960.47 2024-05-05 17:04:16.000 126 21631.10 368.44 42691.47 88888.00 2024-05-05 17:04:17.000 126 21631.12 368.38 42691.41 88888.00 2024-05-05 17:04:18.000 126 21631.12 368.35 42691.40 88888.00 2024-05-05 17:04:19.000 126 21631.10 368.35 42691.44 88888.00 2024-05-05 17:04:20.000 126 21631.12 368.36 42691.46 47960.07 2024-05-05 17:04:21.000 126 21631.16 368.38 42691.47 88888.00 2024-05-05 17:04:22.000 126 21631.19 368.40 42691.48 88888.00 2024-05-05 17:04:23.000 126 21631.22 368.40 42691.47 88888.00 2024-05-05 17:04:24.000 126 21631.27 368.35 42691.44 88888.00 2024-05-05 17:04:25.000 126 21631.29 368.31 42691.41 47959.49 2024-05-05 17:04:26.000 126 21631.31 368.31 42691.38 88888.00 2024-05-05 17:04:27.000 126 21631.33 368.33 42691.34 88888.00 2024-05-05 17:04:28.000 126 21631.33 368.34 42691.36 88888.00 2024-05-05 17:04:29.000 126 21631.30 368.37 42691.39 88888.00 2024-05-05 17:04:30.000 126 21631.25 368.38 42691.41 99999.00 2024-05-05 17:04:31.000 126 21631.19 368.35 42691.41 99999.00 2024-05-05 17:04:32.000 126 21631.18 368.34 42691.44 99999.00 2024-05-05 17:04:33.000 126 21631.22 368.40 42691.46 99999.00 2024-05-05 17:04:34.000 126 21631.20 368.47 42691.43 99999.00 2024-05-05 17:04:35.000 126 21631.14 368.48 42691.38 47960.27 2024-05-05 17:04:36.000 126 21631.12 368.47 42691.38 88888.00 2024-05-05 17:04:37.000 126 21631.16 368.45 42691.39 88888.00 2024-05-05 17:04:38.000 126 21631.15 368.39 42691.36 88888.00 2024-05-05 17:04:39.000 126 21631.10 368.32 42691.32 88888.00 2024-05-05 17:04:40.000 126 21631.03 368.31 42691.34 47959.38 2024-05-05 17:04:41.000 126 21631.01 368.33 42691.39 88888.00 2024-05-05 17:04:42.000 126 21631.03 368.35 42691.41 88888.00 2024-05-05 17:04:43.000 126 21631.08 368.34 42691.41 88888.00 2024-05-05 17:04:44.000 126 21631.15 368.29 42691.42 88888.00 2024-05-05 17:04:45.000 126 21631.23 368.25 42691.41 47959.67 2024-05-05 17:04:46.000 126 21631.30 368.27 42691.37 88888.00 2024-05-05 17:04:47.000 126 21631.32 368.32 42691.36 88888.00 2024-05-05 17:04:48.000 126 21631.33 368.36 42691.39 88888.00 2024-05-05 17:04:49.000 126 21631.35 368.41 42691.45 88888.00 2024-05-05 17:04:50.000 126 21631.37 368.44 42691.50 47959.64 2024-05-05 17:04:51.000 126 21631.40 368.39 42691.49 88888.00 2024-05-05 17:04:52.000 126 21631.41 368.35 42691.45 88888.00 2024-05-05 17:04:53.000 126 21631.41 368.34 42691.43 88888.00 2024-05-05 17:04:54.000 126 21631.41 368.32 42691.43 88888.00 2024-05-05 17:04:55.000 126 21631.41 368.33 42691.43 47960.56 2024-05-05 17:04:56.000 126 21631.42 368.37 42691.45 88888.00 2024-05-05 17:04:57.000 126 21631.46 368.38 42691.47 88888.00 2024-05-05 17:04:58.000 126 21631.48 368.35 42691.44 88888.00 2024-05-05 17:04:59.000 126 21631.46 368.32 42691.40 88888.00 2024-05-05 17:05:00.000 126 21631.43 368.30 42691.38 47959.66 2024-05-05 17:05:01.000 126 21631.42 368.33 42691.39 88888.00 2024-05-05 17:05:02.000 126 21631.43 368.37 42691.44 88888.00 2024-05-05 17:05:03.000 126 21631.45 368.35 42691.48 88888.00 2024-05-05 17:05:04.000 126 21631.43 368.32 42691.46 88888.00 2024-05-05 17:05:05.000 126 21631.38 368.31 42691.39 47959.89 2024-05-05 17:05:06.000 126 21631.37 368.31 42691.37 88888.00 2024-05-05 17:05:07.000 126 21631.39 368.32 42691.38 88888.00 2024-05-05 17:05:08.000 126 21631.37 368.36 42691.36 88888.00 2024-05-05 17:05:09.000 126 21631.31 368.39 42691.33 88888.00 2024-05-05 17:05:10.000 126 21631.28 368.38 42691.34 47959.55 2024-05-05 17:05:11.000 126 21631.28 368.38 42691.39 88888.00 2024-05-05 17:05:12.000 126 21631.27 368.41 42691.41 88888.00 2024-05-05 17:05:13.000 126 21631.29 368.44 42691.39 88888.00 2024-05-05 17:05:14.000 126 21631.30 368.42 42691.39 88888.00 2024-05-05 17:05:15.000 126 21631.29 368.36 42691.43 47960.48 2024-05-05 17:05:16.000 126 21631.29 368.33 42691.45 88888.00 2024-05-05 17:05:17.000 126 21631.34 368.31 42691.45 88888.00 2024-05-05 17:05:18.000 126 21631.37 368.30 42691.44 88888.00 2024-05-05 17:05:19.000 126 21631.35 368.31 42691.43 88888.00 2024-05-05 17:05:20.000 126 21631.36 368.32 42691.40 47960.18 2024-05-05 17:05:21.000 126 21631.39 368.31 42691.36 88888.00 2024-05-05 17:05:22.000 126 21631.37 368.29 42691.35 88888.00 2024-05-05 17:05:23.000 126 21631.35 368.31 42691.37 88888.00 2024-05-05 17:05:24.000 126 21631.37 368.34 42691.41 88888.00 2024-05-05 17:05:25.000 126 21631.41 368.35 42691.44 47959.95 2024-05-05 17:05:26.000 126 21631.47 368.35 42691.45 88888.00 2024-05-05 17:05:27.000 126 21631.49 368.35 42691.43 88888.00 2024-05-05 17:05:28.000 126 21631.43 368.37 42691.41 88888.00 2024-05-05 17:05:29.000 126 21631.39 368.39 42691.38 88888.00 2024-05-05 17:05:30.000 126 21631.40 368.42 42691.34 47960.77 2024-05-05 17:05:31.000 126 21631.43 368.44 42691.33 88888.00 2024-05-05 17:05:32.000 126 21631.40 368.44 42691.36 88888.00 2024-05-05 17:05:33.000 126 21631.35 368.39 42691.39 88888.00 2024-05-05 17:05:34.000 126 21631.33 368.33 42691.40 88888.00 2024-05-05 17:05:35.000 126 21631.33 368.28 42691.39 47960.67 2024-05-05 17:05:36.000 126 21631.35 368.26 42691.37 88888.00 2024-05-05 17:05:37.000 126 21631.40 368.25 42691.34 88888.00 2024-05-05 17:05:38.000 126 21631.46 368.24 42691.34 88888.00 2024-05-05 17:05:39.000 126 21631.48 368.20 42691.36 88888.00 2024-05-05 17:05:40.000 126 21631.49 368.20 42691.38 47960.36 2024-05-05 17:05:41.000 126 21631.51 368.23 42691.38 88888.00 2024-05-05 17:05:42.000 126 21631.52 368.26 42691.37 88888.00 2024-05-05 17:05:43.000 126 21631.51 368.28 42691.39 88888.00 2024-05-05 17:05:44.000 126 21631.50 368.27 42691.40 88888.00 2024-05-05 17:05:45.000 126 21631.53 368.23 42691.40 47959.61 2024-05-05 17:05:46.000 126 21631.54 368.22 42691.39 88888.00 2024-05-05 17:05:47.000 126 21631.56 368.26 42691.39 88888.00 2024-05-05 17:05:48.000 126 21631.62 368.31 42691.43 88888.00 2024-05-05 17:05:49.000 126 21631.67 368.35 42691.46 88888.00 2024-05-05 17:05:50.000 126 21631.66 368.37 42691.48 47960.20 2024-05-05 17:05:51.000 126 21631.60 368.36 42691.49 88888.00 2024-05-05 17:05:52.000 126 21631.56 368.33 42691.48 88888.00 2024-05-05 17:05:53.000 126 21631.57 368.28 42691.44 88888.00 2024-05-05 17:05:54.000 126 21631.59 368.23 42691.40 88888.00 2024-05-05 17:05:55.000 126 21631.57 368.20 42691.40 99999.00 2024-05-05 17:05:56.000 126 21631.58 368.19 42691.40 99999.00 2024-05-05 17:05:57.000 126 21631.60 368.21 42691.44 99999.00 2024-05-05 17:05:58.000 126 21631.60 368.24 42691.49 99999.00 2024-05-05 17:05:59.000 126 21631.63 368.27 42691.45 99999.00 2024-05-05 17:06:00.000 126 21631.66 368.30 42691.39 47960.29 2024-05-05 17:06:01.000 126 21631.67 368.32 42691.38 88888.00 2024-05-05 17:06:02.000 126 21631.66 368.30 42691.37 88888.00 2024-05-05 17:06:03.000 126 21631.66 368.30 42691.35 88888.00 2024-05-05 17:06:04.000 126 21631.71 368.35 42691.38 88888.00 2024-05-05 17:06:05.000 126 21631.77 368.38 42691.44 47959.82 2024-05-05 17:06:06.000 126 21631.79 368.36 42691.50 88888.00 2024-05-05 17:06:07.000 126 21631.76 368.33 42691.52 88888.00 2024-05-05 17:06:08.000 126 21631.74 368.31 42691.48 88888.00 2024-05-05 17:06:09.000 126 21631.75 368.28 42691.44 88888.00 2024-05-05 17:06:10.000 126 21631.77 368.25 42691.40 47960.58 2024-05-05 17:06:11.000 126 21631.75 368.23 42691.39 88888.00 2024-05-05 17:06:12.000 126 21631.72 368.22 42691.39 88888.00 2024-05-05 17:06:13.000 126 21631.75 368.24 42691.42 88888.00 2024-05-05 17:06:14.000 126 21631.81 368.28 42691.47 88888.00 2024-05-05 17:06:15.000 126 21631.83 368.32 42691.50 47959.81 2024-05-05 17:06:16.000 126 21631.84 368.31 42691.50 88888.00 2024-05-05 17:06:17.000 126 21631.87 368.27 42691.54 88888.00 2024-05-05 17:06:18.000 126 21631.88 368.25 42691.59 88888.00 2024-05-05 17:06:19.000 126 21631.89 368.25 42691.55 88888.00 2024-05-05 17:06:20.000 126 21631.85 368.23 42691.46 47960.66 2024-05-05 17:06:21.000 126 21631.81 368.24 42691.41 88888.00 2024-05-05 17:06:22.000 126 21631.81 368.27 42691.41 88888.00 2024-05-05 17:06:23.000 126 21631.74 368.28 42691.43 88888.00 2024-05-05 17:06:24.000 126 21631.66 368.28 42691.40 88888.00 2024-05-05 17:06:25.000 126 21631.63 368.31 42691.39 47960.29 2024-05-05 17:06:26.000 126 21631.62 368.33 42691.42 88888.00 2024-05-05 17:06:27.000 126 21631.62 368.27 42691.43 88888.00 2024-05-05 17:06:28.000 126 21631.65 368.20 42691.43 88888.00 2024-05-05 17:06:29.000 126 21631.67 368.19 42691.44 88888.00 2024-05-05 17:06:30.000 126 21631.71 368.18 42691.45 47960.41 2024-05-05 17:06:31.000 126 21631.75 368.16 42691.48 88888.00 2024-05-05 17:06:32.000 126 21631.74 368.16 42691.50 88888.00 2024-05-05 17:06:33.000 126 21631.74 368.18 42691.48 88888.00 2024-05-05 17:06:34.000 126 21631.78 368.20 42691.46 88888.00 2024-05-05 17:06:35.000 126 21631.80 368.17 42691.43 47959.86 2024-05-05 17:06:36.000 126 21631.81 368.15 42691.39 88888.00 2024-05-05 17:06:37.000 126 21631.84 368.18 42691.39 88888.00 2024-05-05 17:06:38.000 126 21631.89 368.21 42691.43 88888.00 2024-05-05 17:06:39.000 126 21631.90 368.23 42691.45 88888.00 2024-05-05 17:06:40.000 126 21631.86 368.23 42691.45 47960.66 2024-05-05 17:06:41.000 126 21631.81 368.23 42691.43 88888.00 2024-05-05 17:06:42.000 126 21631.80 368.26 42691.41 88888.00 2024-05-05 17:06:43.000 126 21631.84 368.31 42691.40 88888.00 2024-05-05 17:06:44.000 126 21631.88 368.29 42691.40 88888.00 2024-05-05 17:06:45.000 126 21631.88 368.25 42691.40 47960.02 2024-05-05 17:06:46.000 126 21631.86 368.22 42691.43 88888.00 2024-05-05 17:06:47.000 126 21631.85 368.19 42691.48 88888.00 2024-05-05 17:06:48.000 126 21631.85 368.14 42691.48 88888.00 2024-05-05 17:06:49.000 126 21631.85 368.11 42691.42 88888.00 2024-05-05 17:06:50.000 126 21631.85 368.12 42691.35 47960.44 2024-05-05 17:06:51.000 126 21631.86 368.16 42691.34 88888.00 2024-05-05 17:06:52.000 126 21631.86 368.20 42691.37 88888.00 2024-05-05 17:06:53.000 126 21631.85 368.19 42691.41 88888.00 2024-05-05 17:06:54.000 126 21631.84 368.15 42691.41 88888.00 2024-05-05 17:06:55.000 126 21631.84 368.12 42691.40 47960.44 2024-05-05 17:06:56.000 126 21631.84 368.12 42691.42 88888.00 2024-05-05 17:06:57.000 126 21631.88 368.13 42691.46 88888.00 2024-05-05 17:06:58.000 126 21631.90 368.13 42691.48 88888.00 2024-05-05 17:06:59.000 126 21631.87 368.11 42691.46 88888.00 2024-05-05 17:07:00.000 126 21631.79 368.10 42691.45 47960.70 2024-05-05 17:07:01.000 126 21631.77 368.10 42691.45 88888.00 2024-05-05 17:07:02.000 126 21631.80 368.11 42691.44 88888.00 2024-05-05 17:07:03.000 126 21631.83 368.12 42691.41 88888.00 2024-05-05 17:07:04.000 126 21631.85 368.14 42691.39 88888.00 2024-05-05 17:07:05.000 126 21631.88 368.18 42691.40 47959.96 2024-05-05 17:07:06.000 126 21631.91 368.22 42691.43 88888.00 2024-05-05 17:07:07.000 126 21631.91 368.24 42691.44 88888.00 2024-05-05 17:07:08.000 126 21631.87 368.18 42691.44 88888.00 2024-05-05 17:07:09.000 126 21631.86 368.09 42691.43 88888.00 2024-05-05 17:07:10.000 126 21631.90 368.04 42691.44 47960.06 2024-05-05 17:07:11.000 126 21631.92 368.02 42691.46 88888.00 2024-05-05 17:07:12.000 126 21631.94 368.02 42691.47 88888.00 2024-05-05 17:07:13.000 126 21631.97 368.03 42691.47 88888.00 2024-05-05 17:07:14.000 126 21632.02 368.01 42691.43 88888.00 2024-05-05 17:07:15.000 126 21632.05 367.99 42691.40 47960.30 2024-05-05 17:07:16.000 126 21632.06 368.00 42691.41 88888.00 2024-05-05 17:07:17.000 126 21632.07 368.05 42691.41 88888.00 2024-05-05 17:07:18.000 126 21632.09 368.13 42691.41 88888.00 2024-05-05 17:07:19.000 126 21632.13 368.16 42691.41 88888.00 2024-05-05 17:07:20.000 126 21632.18 368.12 42691.46 47960.49 2024-05-05 17:07:21.000 126 21632.18 368.11 42691.48 88888.00 2024-05-05 17:07:22.000 126 21632.15 368.16 42691.46 88888.00 2024-05-05 17:07:23.000 126 21632.10 368.20 42691.47 88888.00 2024-05-05 17:07:24.000 126 21632.05 368.23 42691.51 88888.00 2024-05-05 17:07:25.000 126 21632.01 368.26 42691.50 47960.02 2024-05-05 17:07:26.000 126 21631.99 368.27 42691.43 88888.00 2024-05-05 17:07:27.000 126 21631.98 368.26 42691.43 88888.00 2024-05-05 17:07:28.000 126 21631.98 368.24 42691.46 88888.00 2024-05-05 17:07:29.000 126 21631.94 368.20 42691.48 88888.00 2024-05-05 17:07:30.000 126 21631.89 368.16 42691.48 47960.58 2024-05-05 17:07:31.000 126 21631.87 368.12 42691.51 88888.00 2024-05-05 17:07:32.000 126 21631.91 368.12 42691.53 88888.00 2024-05-05 17:07:33.000 126 21631.98 368.12 42691.51 88888.00 2024-05-05 17:07:34.000 126 21632.00 368.11 42691.47 88888.00 2024-05-05 17:07:35.000 126 21632.04 368.09 42691.42 47960.74 2024-05-05 17:07:36.000 126 21632.12 368.06 42691.39 88888.00 2024-05-05 17:07:37.000 126 21632.16 368.04 42691.43 88888.00 2024-05-05 17:07:38.000 126 21632.18 368.08 42691.48 88888.00 2024-05-05 17:07:39.000 126 21632.19 368.15 42691.50 88888.00 2024-05-05 17:07:40.000 126 21632.16 368.18 42691.48 47960.11 2024-05-05 17:07:41.000 126 21632.11 368.15 42691.47 88888.00 2024-05-05 17:07:42.000 126 21632.07 368.14 42691.46 88888.00 2024-05-05 17:07:43.000 126 21632.06 368.19 42691.46 88888.00 2024-05-05 17:07:44.000 126 21632.07 368.21 42691.45 88888.00 2024-05-05 17:07:45.000 126 21632.05 368.17 42691.44 47960.67 2024-05-05 17:07:46.000 126 21632.02 368.14 42691.45 88888.00 2024-05-05 17:07:47.000 126 21632.04 368.15 42691.48 88888.00 2024-05-05 17:07:48.000 126 21632.09 368.17 42691.50 88888.00 2024-05-05 17:07:49.000 126 21632.10 368.16 42691.48 88888.00 2024-05-05 17:07:50.000 126 21632.07 368.14 42691.46 47959.69 2024-05-05 17:07:51.000 126 21632.08 368.15 42691.47 88888.00 2024-05-05 17:07:52.000 126 21632.10 368.18 42691.46 88888.00 2024-05-05 17:07:53.000 126 21632.09 368.18 42691.40 88888.00 2024-05-05 17:07:54.000 126 21632.08 368.17 42691.38 88888.00 2024-05-05 17:07:55.000 126 21632.10 368.16 42691.41 47960.35 2024-05-05 17:07:56.000 126 21632.13 368.14 42691.46 88888.00 2024-05-05 17:07:57.000 126 21632.15 368.12 42691.45 88888.00 2024-05-05 17:07:58.000 126 21632.12 368.10 42691.41 88888.00 2024-05-05 17:07:59.000 126 21632.08 368.08 42691.38 88888.00 2024-05-05 17:08:00.000 126 21632.09 368.07 42691.38 47960.03 2024-05-05 17:08:01.000 126 21632.12 368.06 42691.38 88888.00 2024-05-05 17:08:02.000 126 21632.15 368.07 42691.41 88888.00 2024-05-05 17:08:03.000 126 21632.16 368.11 42691.44 88888.00 2024-05-05 17:08:04.000 126 21632.16 368.13 42691.43 88888.00 2024-05-05 17:08:05.000 126 21632.14 368.18 42691.46 47960.11 2024-05-05 17:08:06.000 126 21632.12 368.23 42691.50 88888.00 2024-05-05 17:08:07.000 126 21632.11 368.24 42691.47 88888.00 2024-05-05 17:08:08.000 126 21632.09 368.20 42691.43 88888.00 2024-05-05 17:08:09.000 126 21632.06 368.16 42691.41 88888.00 2024-05-05 17:08:10.000 126 21632.05 368.14 42691.39 47960.26 2024-05-05 17:08:11.000 126 21632.11 368.16 42691.38 88888.00 2024-05-05 17:08:12.000 126 21632.22 368.17 42691.43 88888.00 2024-05-05 17:08:13.000 126 21632.28 368.18 42691.44 88888.00 2024-05-05 17:08:14.000 126 21632.31 368.20 42691.39 88888.00 2024-05-05 17:08:15.000 126 21632.36 368.17 42691.36 47960.68 2024-05-05 17:08:16.000 126 21632.43 368.11 42691.36 88888.00 2024-05-05 17:08:17.000 126 21632.46 368.09 42691.41 88888.00 2024-05-05 17:08:18.000 126 21632.48 368.13 42691.45 88888.00 2024-05-05 17:08:19.000 126 21632.51 368.17 42691.47 88888.00 2024-05-05 17:08:20.000 126 21632.49 368.17 42691.49 47960.92 2024-05-05 17:08:21.000 126 21632.45 368.15 42691.50 88888.00 2024-05-05 17:08:22.000 126 21632.42 368.15 42691.46 88888.00 2024-05-05 17:08:23.000 126 21632.42 368.19 42691.41 88888.00 2024-05-05 17:08:24.000 126 21632.47 368.22 42691.40 88888.00 2024-05-05 17:08:25.000 126 21632.55 368.18 42691.43 47959.79 2024-05-05 17:08:26.000 126 21632.60 368.12 42691.46 88888.00 2024-05-05 17:08:27.000 126 21632.55 368.10 42691.49 88888.00 2024-05-05 17:08:28.000 126 21632.46 368.12 42691.50 88888.00 2024-05-05 17:08:29.000 126 21632.42 368.12 42691.48 88888.00 2024-05-05 17:08:30.000 126 21632.41 368.12 42691.46 47960.85 2024-05-05 17:08:31.000 126 21632.38 368.09 42691.43 88888.00 2024-05-05 17:08:32.000 126 21632.36 368.07 42691.36 88888.00 2024-05-05 17:08:33.000 126 21632.38 368.08 42691.31 88888.00 2024-05-05 17:08:34.000 126 21632.43 368.11 42691.28 88888.00 2024-05-05 17:08:35.000 126 21632.47 368.10 42691.29 47960.09 2024-05-05 17:08:36.000 126 21632.49 368.06 42691.32 88888.00 2024-05-05 17:08:37.000 126 21632.49 368.00 42691.34 88888.00 2024-05-05 17:08:38.000 126 21632.49 367.94 42691.38 88888.00 2024-05-05 17:08:39.000 126 21632.50 367.95 42691.40 88888.00 2024-05-05 17:08:40.000 126 21632.49 368.01 42691.39 47960.01 2024-05-05 17:08:41.000 126 21632.49 368.07 42691.37 88888.00 2024-05-05 17:08:42.000 126 21632.56 368.05 42691.36 88888.00 2024-05-05 17:08:43.000 126 21632.62 367.98 42691.37 88888.00 2024-05-05 17:08:44.000 126 21632.60 367.97 42691.43 88888.00 2024-05-05 17:08:45.000 126 21632.57 368.02 42691.48 47960.13 2024-05-05 17:08:46.000 126 21632.58 368.06 42691.46 88888.00 2024-05-05 17:08:47.000 126 21632.56 368.08 42691.44 88888.00 2024-05-05 17:08:48.000 126 21632.52 368.14 42691.47 88888.00 2024-05-05 17:08:49.000 126 21632.49 368.18 42691.49 88888.00 2024-05-05 17:08:50.000 126 21632.49 368.17 42691.46 47960.27 2024-05-05 17:08:51.000 126 21632.48 368.12 42691.44 88888.00 2024-05-05 17:08:52.000 126 21632.47 368.10 42691.43 88888.00 2024-05-05 17:08:53.000 126 21632.43 368.11 42691.43 88888.00 2024-05-05 17:08:54.000 126 21632.40 368.14 42691.41 88888.00 2024-05-05 17:08:55.000 126 21632.41 368.12 42691.39 47960.20 2024-05-05 17:08:56.000 126 21632.43 368.08 42691.37 88888.00 2024-05-05 17:08:57.000 126 21632.41 368.04 42691.36 88888.00 2024-05-05 17:08:58.000 126 21632.38 367.97 42691.37 88888.00 2024-05-05 17:08:59.000 126 21632.37 367.94 42691.36 88888.00 2024-05-05 17:09:00.000 126 21632.41 367.97 42691.36 47960.97 2024-05-05 17:09:01.000 126 21632.47 368.01 42691.37 88888.00 2024-05-05 17:09:02.000 126 21632.50 368.04 42691.36 88888.00 2024-05-05 17:09:03.000 126 21632.52 368.03 42691.36 88888.00 2024-05-05 17:09:04.000 126 21632.56 368.01 42691.38 88888.00 2024-05-05 17:09:05.000 126 21632.58 367.98 42691.39 47960.38 2024-05-05 17:09:06.000 126 21632.57 367.95 42691.35 88888.00 2024-05-05 17:09:07.000 126 21632.55 367.96 42691.31 88888.00 2024-05-05 17:09:08.000 126 21632.56 367.99 42691.30 88888.00 2024-05-05 17:09:09.000 126 21632.58 367.97 42691.28 88888.00 2024-05-05 17:09:10.000 126 21632.60 367.93 42691.23 47961.01 2024-05-05 17:09:11.000 126 21632.61 367.93 42691.19 88888.00 2024-05-05 17:09:12.000 126 21632.60 367.95 42691.22 88888.00 2024-05-05 17:09:13.000 126 21632.57 367.98 42691.27 88888.00 2024-05-05 17:09:14.000 126 21632.54 367.99 42691.27 88888.00 2024-05-05 17:09:15.000 126 21632.51 368.00 42691.24 47960.50 2024-05-05 17:09:16.000 126 21632.52 368.03 42691.23 88888.00 2024-05-05 17:09:17.000 126 21632.54 368.04 42691.25 88888.00 2024-05-05 17:09:18.000 126 21632.55 367.99 42691.24 88888.00 2024-05-05 17:09:19.000 126 21632.56 367.92 42691.23 88888.00 2024-05-05 17:09:20.000 126 21632.56 367.90 42691.28 47960.58 2024-05-05 17:09:21.000 126 21632.55 367.88 42691.32 88888.00 2024-05-05 17:09:22.000 126 21632.53 367.86 42691.33 88888.00 2024-05-05 17:09:23.000 126 21632.56 367.83 42691.32 88888.00 2024-05-05 17:09:24.000 126 21632.57 367.81 42691.30 88888.00 2024-05-05 17:09:25.000 126 21632.52 367.82 42691.24 47960.63 2024-05-05 17:09:26.000 126 21632.48 367.83 42691.22 88888.00 2024-05-05 17:09:27.000 126 21632.52 367.83 42691.28 88888.00 2024-05-05 17:09:28.000 126 21632.60 367.84 42691.35 88888.00 2024-05-05 17:09:29.000 126 21632.63 367.84 42691.36 88888.00 2024-05-05 17:09:30.000 126 21632.62 367.86 42691.32 47960.17 2024-05-05 17:09:31.000 126 21632.63 367.88 42691.27 88888.00 2024-05-05 17:09:32.000 126 21632.65 367.86 42691.25 88888.00 2024-05-05 17:09:33.000 126 21632.67 367.81 42691.27 88888.00 2024-05-05 17:09:34.000 126 21632.69 367.79 42691.31 88888.00 2024-05-05 17:09:35.000 126 21632.68 367.81 42691.29 47960.33 2024-05-05 17:09:36.000 126 21632.68 367.83 42691.29 88888.00 2024-05-05 17:09:37.000 126 21632.73 367.85 42691.30 88888.00 2024-05-05 17:09:38.000 126 21632.77 367.86 42691.25 88888.00 2024-05-05 17:09:39.000 126 21632.74 367.83 42691.21 88888.00 2024-05-05 17:09:40.000 126 21632.69 367.83 42691.21 47960.17 2024-05-05 17:09:41.000 126 21632.69 367.84 42691.24 88888.00 2024-05-05 17:09:42.000 126 21632.76 367.85 42691.29 88888.00 2024-05-05 17:09:43.000 126 21632.83 367.90 42691.31 88888.00 2024-05-05 17:09:44.000 126 21632.83 367.94 42691.27 88888.00 2024-05-05 17:09:45.000 126 21632.80 367.95 42691.23 47960.90 2024-05-05 17:09:46.000 126 21632.77 367.96 42691.29 88888.00 2024-05-05 17:09:47.000 126 21632.75 367.95 42691.37 88888.00 2024-05-05 17:09:48.000 126 21632.71 367.92 42691.37 88888.00 2024-05-05 17:09:49.000 126 21632.71 367.90 42691.34 88888.00 2024-05-05 17:09:50.000 126 21632.72 367.88 42691.34 47960.92 2024-05-05 17:09:51.000 126 21632.69 367.87 42691.36 88888.00 2024-05-05 17:09:52.000 126 21632.66 367.87 42691.38 88888.00 2024-05-05 17:09:53.000 126 21632.74 367.88 42691.39 88888.00 2024-05-05 17:09:54.000 126 21632.82 367.90 42691.39 88888.00 2024-05-05 17:09:55.000 126 21632.80 367.94 42691.34 47960.15 2024-05-05 17:09:56.000 126 21632.78 367.95 42691.25 88888.00 2024-05-05 17:09:57.000 126 21632.81 367.95 42691.18 88888.00 2024-05-05 17:09:58.000 126 21632.85 367.94 42691.17 88888.00 2024-05-05 17:09:59.000 126 21632.86 367.92 42691.20 88888.00 2024-05-05 17:10:00.000 126 21632.86 367.93 42691.25 47960.91 2024-05-05 17:10:01.000 126 21632.88 367.94 42691.27 88888.00 2024-05-05 17:10:02.000 126 21632.89 367.93 42691.26 88888.00 2024-05-05 17:10:03.000 126 21632.86 367.90 42691.21 88888.00 2024-05-05 17:10:04.000 126 21632.86 367.86 42691.20 88888.00 2024-05-05 17:10:05.000 126 21632.91 367.87 42691.24 47960.40 2024-05-05 17:10:06.000 126 21632.94 367.85 42691.29 88888.00 2024-05-05 17:10:07.000 126 21632.89 367.78 42691.30 88888.00 2024-05-05 17:10:08.000 126 21632.87 367.71 42691.30 88888.00 2024-05-05 17:10:09.000 126 21632.91 367.69 42691.31 88888.00 2024-05-05 17:10:10.000 126 21632.94 367.74 42691.33 47960.98 2024-05-05 17:10:11.000 126 21632.91 367.78 42691.31 88888.00 2024-05-05 17:10:12.000 126 21632.90 367.81 42691.29 88888.00 2024-05-05 17:10:13.000 126 21632.90 367.83 42691.31 88888.00 2024-05-05 17:10:14.000 126 21632.90 367.84 42691.32 88888.00 2024-05-05 17:10:15.000 126 21632.91 367.83 42691.31 47960.01 2024-05-05 17:10:16.000 126 21632.95 367.83 42691.32 88888.00 2024-05-05 17:10:17.000 126 21632.97 367.82 42691.32 88888.00 2024-05-05 17:10:18.000 126 21633.01 367.80 42691.30 88888.00 2024-05-05 17:10:19.000 126 21633.06 367.78 42691.27 88888.00 2024-05-05 17:10:20.000 126 21633.08 367.76 42691.27 47961.31 2024-05-05 17:10:21.000 126 21633.07 367.76 42691.26 88888.00 2024-05-05 17:10:22.000 126 21633.03 367.77 42691.22 88888.00 2024-05-05 17:10:23.000 126 21633.00 367.76 42691.17 88888.00 2024-05-05 17:10:24.000 126 21633.01 367.75 42691.19 88888.00 2024-05-05 17:10:25.000 126 21633.03 367.74 42691.26 47960.89 2024-05-05 17:10:26.000 126 21633.02 367.74 42691.30 88888.00 2024-05-05 17:10:27.000 126 21632.99 367.71 42691.25 88888.00 2024-05-05 17:10:28.000 126 21633.01 367.70 42691.21 88888.00 2024-05-05 17:10:29.000 126 21633.02 367.73 42691.27 88888.00 2024-05-05 17:10:30.000 126 21632.97 367.77 42691.35 47961.05 2024-05-05 17:10:31.000 126 21632.90 367.79 42691.35 88888.00 2024-05-05 17:10:32.000 126 21632.87 367.82 42691.31 88888.00 2024-05-05 17:10:33.000 126 21632.88 367.85 42691.32 88888.00 2024-05-05 17:10:34.000 126 21632.90 367.84 42691.38 88888.00 2024-05-05 17:10:35.000 126 21632.88 367.86 42691.41 47960.41 2024-05-05 17:10:36.000 126 21632.84 367.94 42691.41 88888.00 2024-05-05 17:10:37.000 126 21632.80 367.99 42691.40 88888.00 2024-05-05 17:10:38.000 126 21632.82 367.94 42691.41 88888.00 2024-05-05 17:10:39.000 126 21632.85 367.84 42691.38 88888.00 2024-05-05 17:10:40.000 126 21632.86 367.77 42691.32 47960.15 2024-05-05 17:10:41.000 126 21632.86 367.74 42691.31 88888.00 2024-05-05 17:10:42.000 126 21632.93 367.74 42691.34 88888.00 2024-05-05 17:10:43.000 126 21633.02 367.76 42691.37 88888.00 2024-05-05 17:10:44.000 126 21633.06 367.76 42691.38 88888.00 2024-05-05 17:10:45.000 126 21633.08 367.75 42691.39 47961.18 2024-05-05 17:10:46.000 126 21633.10 367.77 42691.38 88888.00 2024-05-05 17:10:47.000 126 21633.09 367.80 42691.35 88888.00 2024-05-05 17:10:48.000 126 21633.07 367.80 42691.34 88888.00 2024-05-05 17:10:49.000 126 21633.05 367.77 42691.37 88888.00 2024-05-05 17:10:50.000 126 21633.03 367.75 42691.39 47960.44 2024-05-05 17:10:51.000 126 21632.99 367.74 42691.41 88888.00 2024-05-05 17:10:52.000 126 21632.92 367.74 42691.41 88888.00 2024-05-05 17:10:53.000 126 21632.93 367.75 42691.40 88888.00 2024-05-05 17:10:54.000 126 21633.01 367.76 42691.39 88888.00 2024-05-05 17:10:55.000 126 21633.05 367.76 42691.34 47960.29 2024-05-05 17:10:56.000 126 21633.03 367.77 42691.31 88888.00 2024-05-05 17:10:57.000 126 21633.00 367.75 42691.33 88888.00 2024-05-05 17:10:58.000 126 21632.98 367.74 42691.38 88888.00 2024-05-05 17:10:59.000 126 21632.98 367.78 42691.42 88888.00 2024-05-05 17:11:00.000 126 21632.97 367.84 42691.45 47961.12 2024-05-05 17:11:01.000 126 21632.90 367.89 42691.44 88888.00 2024-05-05 17:11:02.000 126 21632.84 367.91 42691.42 88888.00 2024-05-05 17:11:03.000 126 21632.84 367.88 42691.40 88888.00 2024-05-05 17:11:04.000 126 21632.85 367.84 42691.38 88888.00 2024-05-05 17:11:05.000 126 21632.86 367.83 42691.39 47961.11 2024-05-05 17:11:06.000 126 21632.91 367.85 42691.41 88888.00 2024-05-05 17:11:07.000 126 21632.98 367.82 42691.41 88888.00 2024-05-05 17:11:08.000 126 21633.03 367.77 42691.39 88888.00 2024-05-05 17:11:09.000 126 21633.05 367.74 42691.38 88888.00 2024-05-05 17:11:10.000 126 21633.08 367.73 42691.39 47960.80 2024-05-05 17:11:11.000 126 21633.10 367.74 42691.41 88888.00 2024-05-05 17:11:12.000 126 21633.10 367.76 42691.41 88888.00 2024-05-05 17:11:13.000 126 21633.10 367.76 42691.38 88888.00 2024-05-05 17:11:14.000 126 21633.11 367.73 42691.34 88888.00 2024-05-05 17:11:15.000 126 21633.14 367.73 42691.34 47960.36 2024-05-05 17:11:16.000 126 21633.16 367.75 42691.36 88888.00 2024-05-05 17:11:17.000 126 21633.17 367.77 42691.35 88888.00 2024-05-05 17:11:18.000 126 21633.17 367.75 42691.31 88888.00 2024-05-05 17:11:19.000 126 21633.17 367.74 42691.28 88888.00 2024-05-05 17:11:20.000 126 21633.16 367.75 42691.30 47961.16 2024-05-05 17:11:21.000 126 21633.12 367.77 42691.34 88888.00 2024-05-05 17:11:22.000 126 21633.08 367.79 42691.38 88888.00 2024-05-05 17:11:23.000 126 21633.06 367.81 42691.38 88888.00 2024-05-05 17:11:24.000 126 21633.06 367.81 42691.41 88888.00 2024-05-05 17:11:25.000 126 21633.07 367.81 42691.43 47961.22 2024-05-05 17:11:26.000 126 21633.10 367.83 42691.43 88888.00 2024-05-05 17:11:27.000 126 21633.13 367.84 42691.43 88888.00 2024-05-05 17:11:28.000 126 21633.10 367.79 42691.41 88888.00 2024-05-05 17:11:29.000 126 21633.05 367.74 42691.41 88888.00 2024-05-05 17:11:30.000 126 21633.06 367.76 42691.46 47960.97 2024-05-05 17:11:31.000 126 21633.11 367.78 42691.50 88888.00 2024-05-05 17:11:32.000 126 21633.16 367.74 42691.46 88888.00 2024-05-05 17:11:33.000 126 21633.21 367.71 42691.43 88888.00 2024-05-05 17:11:34.000 126 21633.27 367.71 42691.44 88888.00 2024-05-05 17:11:35.000 126 21633.34 367.70 42691.45 47960.48 2024-05-05 17:11:36.000 126 21633.38 367.70 42691.46 88888.00 2024-05-05 17:11:37.000 126 21633.40 367.70 42691.45 88888.00 2024-05-05 17:11:38.000 126 21633.41 367.68 42691.45 88888.00 2024-05-05 17:11:39.000 126 21633.39 367.67 42691.46 88888.00 2024-05-05 17:11:40.000 126 21633.34 367.70 42691.47 47960.68 2024-05-05 17:11:41.000 126 21633.30 367.77 42691.48 88888.00 2024-05-05 17:11:42.000 126 21633.27 367.79 42691.46 88888.00 2024-05-05 17:11:43.000 126 21633.24 367.75 42691.46 88888.00 2024-05-05 17:11:44.000 126 21633.22 367.70 42691.47 88888.00 2024-05-05 17:11:45.000 126 21633.21 367.71 42691.46 47961.37 2024-05-05 17:11:46.000 126 21633.21 367.77 42691.44 88888.00 2024-05-05 17:11:47.000 126 21633.23 367.82 42691.45 88888.00 2024-05-05 17:11:48.000 126 21633.23 367.82 42691.46 88888.00 2024-05-05 17:11:49.000 126 21633.22 367.80 42691.43 88888.00 2024-05-05 17:11:50.000 126 21633.21 367.80 42691.38 47961.34 2024-05-05 17:11:51.000 126 21633.17 367.82 42691.36 88888.00 2024-05-05 17:11:52.000 126 21633.12 367.83 42691.39 88888.00 2024-05-05 17:11:53.000 126 21633.11 367.83 42691.44 88888.00 2024-05-05 17:11:54.000 126 21633.11 367.83 42691.43 88888.00 2024-05-05 17:11:55.000 126 21633.10 367.83 42691.38 47960.98 2024-05-05 17:11:56.000 126 21633.12 367.82 42691.38 88888.00 2024-05-05 17:11:57.000 126 21633.16 367.81 42691.40 88888.00 2024-05-05 17:11:58.000 126 21633.17 367.76 42691.43 88888.00 2024-05-05 17:11:59.000 126 21633.15 367.72 42691.43 88888.00 2024-05-05 17:12:00.000 126 21633.16 367.72 42691.42 47961.29 2024-05-05 17:12:01.000 126 21633.23 367.71 42691.41 88888.00 2024-05-05 17:12:02.000 126 21633.28 367.67 42691.39 88888.00 2024-05-05 17:12:03.000 126 21633.28 367.66 42691.40 88888.00 2024-05-05 17:12:04.000 126 21633.31 367.70 42691.41 88888.00 2024-05-05 17:12:05.000 126 21633.38 367.71 42691.40 47961.49 2024-05-05 17:12:06.000 126 21633.42 367.68 42691.43 88888.00 2024-05-05 17:12:07.000 126 21633.36 367.67 42691.47 88888.00 2024-05-05 17:12:08.000 126 21633.31 367.71 42691.49 88888.00 2024-05-05 17:12:09.000 126 21633.32 367.76 42691.50 88888.00 2024-05-05 17:12:10.000 126 21633.32 367.78 42691.52 47960.91 2024-05-05 17:12:11.000 126 21633.27 367.80 42691.51 88888.00 2024-05-05 17:12:12.000 126 21633.21 367.81 42691.49 88888.00 2024-05-05 17:12:13.000 126 21633.16 367.81 42691.48 88888.00 2024-05-05 17:12:14.000 126 21633.15 367.83 42691.50 88888.00 2024-05-05 17:12:15.000 126 21633.13 367.86 42691.52 47960.41 2024-05-05 17:12:16.000 126 21633.10 367.88 42691.51 88888.00 2024-05-05 17:12:17.000 126 21633.10 367.89 42691.50 88888.00 2024-05-05 17:12:18.000 126 21633.12 367.92 42691.50 88888.00 2024-05-05 17:12:19.000 126 21633.17 367.93 42691.47 88888.00 2024-05-05 17:12:20.000 126 21633.20 367.90 42691.44 47960.71 2024-05-05 17:12:21.000 126 21633.18 367.87 42691.44 88888.00 2024-05-05 17:12:22.000 126 21633.17 367.84 42691.48 88888.00 2024-05-05 17:12:23.000 126 21633.22 367.84 42691.48 88888.00 2024-05-05 17:12:24.000 126 21633.26 367.83 42691.45 88888.00 2024-05-05 17:12:25.000 126 21633.32 367.82 42691.43 47960.89 2024-05-05 17:12:26.000 126 21633.41 367.80 42691.44 88888.00 2024-05-05 17:12:27.000 126 21633.46 367.75 42691.46 88888.00 2024-05-05 17:12:28.000 126 21633.43 367.70 42691.49 88888.00 2024-05-05 17:12:29.000 126 21633.41 367.67 42691.50 88888.00 2024-05-05 17:12:30.000 126 21633.41 367.66 42691.52 47961.50 2024-05-05 17:12:31.000 126 21633.38 367.71 42691.54 88888.00 2024-05-05 17:12:32.000 126 21633.36 367.79 42691.56 88888.00 2024-05-05 17:12:33.000 126 21633.39 367.85 42691.61 88888.00 2024-05-05 17:12:34.000 126 21633.38 367.85 42691.66 88888.00 2024-05-05 17:12:35.000 126 21633.30 367.85 42691.70 47960.64 2024-05-05 17:12:36.000 126 21633.23 367.89 42691.72 88888.00 2024-05-05 17:12:37.000 126 21633.18 367.95 42691.70 88888.00 2024-05-05 17:12:38.000 126 21633.16 367.93 42691.67 88888.00 2024-05-05 17:12:39.000 126 21633.17 367.84 42691.64 88888.00 2024-05-05 17:12:40.000 126 21633.17 367.77 42691.61 47960.36 2024-05-05 17:12:41.000 126 21633.14 367.75 42691.59 88888.00 2024-05-05 17:12:42.000 126 21633.10 367.77 42691.60 88888.00 2024-05-05 17:12:43.000 126 21633.11 367.83 42691.62 88888.00 2024-05-05 17:12:44.000 126 21633.14 367.88 42691.64 88888.00 2024-05-05 17:12:45.000 126 21633.17 367.88 42691.63 47961.12 2024-05-05 17:12:46.000 126 21633.17 367.81 42691.57 88888.00 2024-05-05 17:12:47.000 126 21633.15 367.74 42691.52 88888.00 2024-05-05 17:12:48.000 126 21633.15 367.70 42691.50 88888.00 2024-05-05 17:12:49.000 126 21633.16 367.70 42691.53 88888.00 2024-05-05 17:12:50.000 126 21633.19 367.70 42691.54 47960.84 2024-05-05 17:12:51.000 126 21633.28 367.68 42691.50 88888.00 2024-05-05 17:12:52.000 126 21633.37 367.68 42691.49 88888.00 2024-05-05 17:12:53.000 126 21633.38 367.71 42691.51 88888.00 2024-05-05 17:12:54.000 126 21633.37 367.73 42691.54 88888.00 2024-05-05 17:12:55.000 126 21633.36 367.70 42691.56 47961.36 2024-05-05 17:12:56.000 126 21633.34 367.66 42691.57 88888.00 2024-05-05 17:12:57.000 126 21633.28 367.66 42691.56 88888.00 2024-05-05 17:12:58.000 126 21633.24 367.72 42691.54 88888.00 2024-05-05 17:12:59.000 126 21633.24 367.81 42691.57 88888.00 2024-05-05 17:13:00.000 126 21633.24 367.87 42691.61 47961.27 2024-05-05 17:13:01.000 126 21633.21 367.88 42691.65 88888.00 2024-05-05 17:13:02.000 126 21633.17 367.86 42691.68 88888.00 2024-05-05 17:13:03.000 126 21633.17 367.83 42691.70 88888.00 2024-05-05 17:13:04.000 126 21633.15 367.83 42691.69 88888.00 2024-05-05 17:13:05.000 126 21633.10 367.82 42691.68 47960.74 2024-05-05 17:13:06.000 126 21633.07 367.84 42691.68 88888.00 2024-05-05 17:13:07.000 126 21633.09 367.88 42691.65 88888.00 2024-05-05 17:13:08.000 126 21633.12 367.92 42691.62 88888.00 2024-05-05 17:13:09.000 126 21633.11 367.94 42691.63 88888.00 2024-05-05 17:13:10.000 126 21633.10 367.92 42691.64 99999.00 2024-05-05 17:13:11.000 126 21633.12 367.89 42691.63 99999.00 2024-05-05 17:13:12.000 126 21633.17 367.85 42691.61 99999.00 2024-05-05 17:13:13.000 126 21633.22 367.81 42691.60 99999.00 2024-05-05 17:13:14.000 126 21633.25 367.81 42691.63 99999.00 2024-05-05 17:13:15.000 126 21633.25 367.83 42691.70 47961.24 2024-05-05 17:13:16.000 126 21633.26 367.84 42691.75 88888.00 2024-05-05 17:13:17.000 126 21633.26 367.84 42691.72 88888.00 2024-05-05 17:13:18.000 126 21633.25 367.83 42691.68 88888.00 2024-05-05 17:13:19.000 126 21633.26 367.81 42691.68 88888.00 2024-05-05 17:13:20.000 126 21633.26 367.75 42691.67 47961.33 2024-05-05 17:13:21.000 126 21633.25 367.73 42691.63 88888.00 2024-05-05 17:13:22.000 126 21633.23 367.76 42691.62 88888.00 2024-05-05 17:13:23.000 126 21633.23 367.82 42691.66 88888.00 2024-05-05 17:13:24.000 126 21633.25 367.84 42691.68 88888.00 2024-05-05 17:13:25.000 126 21633.20 367.83 42691.65 47961.43 2024-05-05 17:13:26.000 126 21633.10 367.83 42691.62 88888.00 2024-05-05 17:13:27.000 126 21633.06 367.84 42691.61 88888.00 2024-05-05 17:13:28.000 126 21633.09 367.84 42691.63 88888.00 2024-05-05 17:13:29.000 126 21633.09 367.85 42691.64 88888.00 2024-05-05 17:13:30.000 126 21633.08 367.84 42691.64 47961.43 2024-05-05 17:13:31.000 126 21633.08 367.83 42691.66 88888.00 2024-05-05 17:13:32.000 126 21633.11 367.89 42691.68 88888.00 2024-05-05 17:13:33.000 126 21633.15 367.94 42691.69 88888.00 2024-05-05 17:13:34.000 126 21633.18 367.92 42691.70 88888.00 2024-05-05 17:13:35.000 126 21633.19 367.86 42691.70 47961.49 2024-05-05 17:13:36.000 126 21633.19 367.82 42691.68 88888.00 2024-05-05 17:13:37.000 126 21633.19 367.82 42691.63 88888.00 2024-05-05 17:13:38.000 126 21633.20 367.84 42691.58 88888.00 2024-05-05 17:13:39.000 126 21633.19 367.86 42691.60 88888.00 2024-05-05 17:13:40.000 126 21633.18 367.90 42691.68 47961.32 2024-05-05 17:13:41.000 126 21633.23 367.95 42691.75 88888.00 2024-05-05 17:13:42.000 126 21633.25 367.96 42691.76 88888.00 2024-05-05 17:13:43.000 126 21633.22 367.90 42691.73 88888.00 2024-05-05 17:13:44.000 126 21633.18 367.82 42691.70 88888.00 2024-05-05 17:13:45.000 126 21633.15 367.79 42691.69 47961.47 2024-05-05 17:13:46.000 126 21633.10 367.79 42691.68 88888.00 2024-05-05 17:13:47.000 126 21633.09 367.77 42691.69 88888.00 2024-05-05 17:13:48.000 126 21633.13 367.74 42691.73 88888.00 2024-05-05 17:13:49.000 126 21633.14 367.73 42691.75 88888.00 2024-05-05 17:13:50.000 126 21633.12 367.77 42691.73 47961.64 2024-05-05 17:13:51.000 126 21633.12 367.79 42691.69 88888.00 2024-05-05 17:13:52.000 126 21633.13 367.77 42691.66 88888.00 2024-05-05 17:13:53.000 126 21633.13 367.76 42691.64 88888.00 2024-05-05 17:13:54.000 126 21633.09 367.80 42691.65 88888.00 2024-05-05 17:13:55.000 126 21633.05 367.82 42691.66 47960.95 2024-05-05 17:13:56.000 126 21633.08 367.81 42691.64 88888.00 2024-05-05 17:13:57.000 126 21633.14 367.80 42691.62 88888.00 2024-05-05 17:13:58.000 126 21633.16 367.79 42691.63 88888.00 2024-05-05 17:13:59.000 126 21633.15 367.78 42691.68 88888.00 2024-05-05 17:14:00.000 126 21633.13 367.76 42691.69 47961.40 2024-05-05 17:14:01.000 126 21633.12 367.73 42691.67 88888.00 2024-05-05 17:14:02.000 126 21633.11 367.71 42691.67 88888.00 2024-05-05 17:14:03.000 126 21633.11 367.74 42691.69 88888.00 2024-05-05 17:14:04.000 126 21633.11 367.77 42691.73 88888.00 2024-05-05 17:14:05.000 126 21633.12 367.80 42691.80 47960.87 2024-05-05 17:14:06.000 126 21633.14 367.83 42691.81 88888.00 2024-05-05 17:14:07.000 126 21633.09 367.85 42691.79 88888.00 2024-05-05 17:14:08.000 126 21633.03 367.83 42691.80 88888.00 2024-05-05 17:14:09.000 126 21633.00 367.80 42691.81 88888.00 2024-05-05 17:14:10.000 126 21633.00 367.81 42691.79 47960.75 2024-05-05 17:14:11.000 126 21633.03 367.82 42691.76 88888.00 2024-05-05 17:14:12.000 126 21633.11 367.80 42691.74 88888.00 2024-05-05 17:14:13.000 126 21633.19 367.75 42691.73 88888.00 2024-05-05 17:14:14.000 126 21633.24 367.75 42691.73 88888.00 2024-05-05 17:14:15.000 126 21633.27 367.78 42691.72 47961.03 2024-05-05 17:14:16.000 126 21633.28 367.79 42691.75 88888.00 2024-05-05 17:14:17.000 126 21633.32 367.77 42691.76 88888.00 2024-05-05 17:14:18.000 126 21633.38 367.75 42691.73 88888.00 2024-05-05 17:14:19.000 126 21633.40 367.78 42691.74 88888.00 2024-05-05 17:14:20.000 126 21633.38 367.81 42691.78 47960.90 2024-05-05 17:14:21.000 126 21633.36 367.80 42691.81 88888.00 2024-05-05 17:14:22.000 126 21633.34 367.75 42691.82 88888.00 2024-05-05 17:14:23.000 126 21633.32 367.69 42691.84 88888.00 2024-05-05 17:14:24.000 126 21633.32 367.65 42691.83 88888.00 2024-05-05 17:14:25.000 126 21633.32 367.67 42691.80 47960.73 2024-05-05 17:14:26.000 126 21633.34 367.74 42691.80 88888.00 2024-05-05 17:14:27.000 126 21633.31 367.79 42691.82 88888.00 2024-05-05 17:14:28.000 126 21633.23 367.79 42691.81 88888.00 2024-05-05 17:14:29.000 126 21633.23 367.79 42691.79 88888.00 2024-05-05 17:14:30.000 126 21633.30 367.75 42691.78 47960.96 2024-05-05 17:14:31.000 126 21633.33 367.71 42691.77 88888.00 2024-05-05 17:14:32.000 126 21633.31 367.70 42691.75 88888.00 2024-05-05 17:14:33.000 126 21633.30 367.72 42691.74 88888.00 2024-05-05 17:14:34.000 126 21633.28 367.75 42691.76 88888.00 2024-05-05 17:14:35.000 126 21633.27 367.78 42691.80 47961.42 2024-05-05 17:14:36.000 126 21633.28 367.74 42691.84 88888.00 2024-05-05 17:14:37.000 126 21633.32 367.72 42691.87 88888.00 2024-05-05 17:14:38.000 126 21633.35 367.78 42691.88 88888.00 2024-05-05 17:14:39.000 126 21633.36 367.85 42691.88 88888.00 2024-05-05 17:14:40.000 126 21633.35 367.87 42691.89 47961.55 2024-05-05 17:14:41.000 126 21633.36 367.82 42691.90 88888.00 2024-05-05 17:14:42.000 126 21633.39 367.75 42691.91 88888.00 2024-05-05 17:14:43.000 126 21633.38 367.71 42691.89 88888.00 2024-05-05 17:14:44.000 126 21633.33 367.69 42691.89 88888.00 2024-05-05 17:14:45.000 126 21633.31 367.71 42691.92 47961.01 2024-05-05 17:14:46.000 126 21633.32 367.80 42691.94 88888.00 2024-05-05 17:14:47.000 126 21633.36 367.91 42691.93 88888.00 2024-05-05 17:14:48.000 126 21633.41 367.94 42691.89 88888.00 2024-05-05 17:14:49.000 126 21633.43 367.94 42691.86 88888.00 2024-05-05 17:14:50.000 126 21633.39 367.92 42691.85 47961.60 2024-05-05 17:14:51.000 126 21633.32 367.86 42691.86 88888.00 2024-05-05 17:14:52.000 126 21633.29 367.81 42691.87 88888.00 2024-05-05 17:14:53.000 126 21633.31 367.80 42691.84 88888.00 2024-05-05 17:14:54.000 126 21633.33 367.80 42691.83 88888.00 2024-05-05 17:14:55.000 126 21633.33 367.81 42691.84 47961.68 2024-05-05 17:14:56.000 126 21633.35 367.82 42691.82 88888.00 2024-05-05 17:14:57.000 126 21633.37 367.83 42691.77 88888.00 2024-05-05 17:14:58.000 126 21633.35 367.82 42691.74 88888.00 2024-05-05 17:14:59.000 126 21633.36 367.81 42691.75 88888.00 2024-05-05 17:15:00.000 126 21633.43 367.83 42691.78 47960.92 2024-05-05 17:15:01.000 126 21633.48 367.86 42691.81 88888.00 2024-05-05 17:15:02.000 126 21633.48 367.89 42691.82 88888.00 2024-05-05 17:15:03.000 126 21633.49 367.92 42691.84 88888.00 2024-05-05 17:15:04.000 126 21633.49 367.90 42691.85 88888.00 2024-05-05 17:15:05.000 126 21633.47 367.88 42691.89 47961.55 2024-05-05 17:15:06.000 126 21633.48 367.88 42691.93 88888.00 2024-05-05 17:15:07.000 126 21633.54 367.89 42691.94 88888.00 2024-05-05 17:15:08.000 126 21633.57 367.88 42691.94 88888.00 2024-05-05 17:15:09.000 126 21633.49 367.82 42691.90 88888.00 2024-05-05 17:15:10.000 126 21633.38 367.79 42691.88 47961.15 2024-05-05 17:15:11.000 126 21633.34 367.81 42691.88 88888.00 2024-05-05 17:15:12.000 126 21633.36 367.80 42691.86 88888.00 2024-05-05 17:15:13.000 126 21633.39 367.79 42691.86 88888.00 2024-05-05 17:15:14.000 126 21633.41 367.80 42691.90 88888.00 2024-05-05 17:15:15.000 126 21633.41 367.79 42691.91 47960.96 2024-05-05 17:15:16.000 126 21633.44 367.77 42691.90 88888.00 2024-05-05 17:15:17.000 126 21633.47 367.79 42691.91 88888.00 2024-05-05 17:15:18.000 126 21633.49 367.84 42691.91 88888.00 2024-05-05 17:15:19.000 126 21633.52 367.87 42691.91 88888.00 2024-05-05 17:15:20.000 126 21633.60 367.84 42691.90 47960.90 2024-05-05 17:15:21.000 126 21633.68 367.82 42691.88 88888.00 2024-05-05 17:15:22.000 126 21633.70 367.88 42691.86 88888.00 2024-05-05 17:15:23.000 126 21633.66 367.95 42691.85 88888.00 2024-05-05 17:15:24.000 126 21633.63 368.00 42691.88 88888.00 2024-05-05 17:15:25.000 126 21633.60 367.97 42691.91 47961.64 2024-05-05 17:15:26.000 126 21633.58 367.91 42691.89 88888.00 2024-05-05 17:15:27.000 126 21633.56 367.88 42691.91 88888.00 2024-05-05 17:15:28.000 126 21633.56 367.88 42691.94 88888.00 2024-05-05 17:15:29.000 126 21633.58 367.88 42691.93 88888.00 2024-05-05 17:15:30.000 126 21633.55 367.91 42691.90 47961.81 2024-05-05 17:15:31.000 126 21633.46 367.95 42691.91 88888.00 2024-05-05 17:15:32.000 126 21633.38 367.93 42691.96 88888.00 2024-05-05 17:15:33.000 126 21633.36 367.88 42692.02 88888.00 2024-05-05 17:15:34.000 126 21633.39 367.83 42692.02 88888.00 2024-05-05 17:15:35.000 126 21633.40 367.80 42691.97 47961.47 2024-05-05 17:15:36.000 126 21633.38 367.80 42691.95 88888.00 2024-05-05 17:15:37.000 126 21633.37 367.82 42691.94 88888.00 2024-05-05 17:15:38.000 126 21633.40 367.86 42691.94 88888.00 2024-05-05 17:15:39.000 126 21633.40 367.89 42691.93 88888.00 2024-05-05 17:15:40.000 126 21633.38 367.90 42691.91 47961.65 2024-05-05 17:15:41.000 126 21633.38 367.91 42691.86 88888.00 2024-05-05 17:15:42.000 126 21633.39 367.89 42691.81 88888.00 2024-05-05 17:15:43.000 126 21633.42 367.84 42691.78 88888.00 2024-05-05 17:15:44.000 126 21633.43 367.80 42691.78 88888.00 2024-05-05 17:15:45.000 126 21633.44 367.80 42691.80 47961.67 2024-05-05 17:15:46.000 126 21633.45 367.83 42691.84 88888.00 2024-05-05 17:15:47.000 126 21633.47 367.87 42691.88 88888.00 2024-05-05 17:15:48.000 126 21633.46 367.89 42691.87 88888.00 2024-05-05 17:15:49.000 126 21633.44 367.87 42691.84 88888.00 2024-05-05 17:15:50.000 126 21633.44 367.86 42691.82 47960.80 2024-05-05 17:15:51.000 126 21633.44 367.91 42691.82 88888.00 2024-05-05 17:15:52.000 126 21633.44 367.95 42691.81 88888.00 2024-05-05 17:15:53.000 126 21633.45 367.94 42691.79 88888.00 2024-05-05 17:15:54.000 126 21633.51 367.92 42691.75 88888.00 2024-05-05 17:15:55.000 126 21633.59 367.89 42691.73 47961.57 2024-05-05 17:15:56.000 126 21633.61 367.88 42691.76 88888.00 2024-05-05 17:15:57.000 126 21633.58 367.87 42691.77 88888.00 2024-05-05 17:15:58.000 126 21633.57 367.87 42691.76 88888.00 2024-05-05 17:15:59.000 126 21633.59 367.88 42691.78 88888.00 2024-05-05 17:16:00.000 126 21633.61 367.91 42691.83 47960.80 2024-05-05 17:16:01.000 126 21633.63 367.94 42691.87 88888.00 2024-05-05 17:16:02.000 126 21633.65 367.92 42691.87 88888.00 2024-05-05 17:16:03.000 126 21633.61 367.89 42691.86 88888.00 2024-05-05 17:16:04.000 126 21633.56 367.87 42691.87 88888.00 2024-05-05 17:16:05.000 126 21633.56 367.87 42691.88 99999.00 2024-05-05 17:16:06.000 126 21633.55 367.88 42691.86 99999.00 2024-05-05 17:16:07.000 126 21633.55 367.89 42691.86 99999.00 2024-05-05 17:16:08.000 126 21633.61 367.91 42691.89 99999.00 2024-05-05 17:16:09.000 126 21633.69 367.93 42691.91 99999.00 2024-05-05 17:16:10.000 126 21633.75 367.92 42691.88 47961.32 2024-05-05 17:16:11.000 126 21633.78 367.87 42691.84 88888.00 2024-05-05 17:16:12.000 126 21633.77 367.84 42691.85 88888.00 2024-05-05 17:16:13.000 126 21633.72 367.87 42691.88 88888.00 2024-05-05 17:16:14.000 126 21633.68 367.88 42691.88 88888.00 2024-05-05 17:16:15.000 126 21633.68 367.89 42691.88 47961.48 2024-05-05 17:16:16.000 126 21633.68 367.89 42691.89 88888.00 2024-05-05 17:16:17.000 126 21633.62 367.88 42691.89 88888.00 2024-05-05 17:16:18.000 126 21633.56 367.87 42691.87 88888.00 2024-05-05 17:16:19.000 126 21633.56 367.86 42691.82 88888.00 2024-05-05 17:16:20.000 126 21633.54 367.86 42691.80 47961.68 2024-05-05 17:16:21.000 126 21633.49 367.89 42691.81 88888.00 2024-05-05 17:16:22.000 126 21633.45 367.94 42691.85 88888.00 2024-05-05 17:16:23.000 126 21633.42 367.99 42691.89 88888.00 2024-05-05 17:16:24.000 126 21633.40 367.99 42691.90 88888.00 2024-05-05 17:16:25.000 126 21633.42 367.99 42691.92 47961.07 2024-05-05 17:16:26.000 126 21633.42 368.01 42691.98 88888.00 2024-05-05 17:16:27.000 126 21633.45 367.97 42692.00 88888.00 2024-05-05 17:16:28.000 126 21633.51 367.91 42691.97 88888.00 2024-05-05 17:16:29.000 126 21633.55 367.90 42691.95 88888.00 2024-05-05 17:16:30.000 126 21633.57 367.90 42691.94 47960.89 2024-05-05 17:16:31.000 126 21633.63 367.93 42691.91 88888.00 2024-05-05 17:16:32.000 126 21633.67 367.95 42691.88 88888.00 2024-05-05 17:16:33.000 126 21633.65 367.91 42691.83 88888.00 2024-05-05 17:16:34.000 126 21633.64 367.84 42691.80 88888.00 2024-05-05 17:16:35.000 126 21633.65 367.81 42691.84 47961.72 2024-05-05 17:16:36.000 126 21633.68 367.83 42691.88 88888.00 2024-05-05 17:16:37.000 126 21633.74 367.88 42691.89 88888.00 2024-05-05 17:16:38.000 126 21633.78 367.88 42691.89 88888.00 2024-05-05 17:16:39.000 126 21633.80 367.84 42691.89 88888.00 2024-05-05 17:16:40.000 126 21633.78 367.82 42691.88 47961.78 2024-05-05 17:16:41.000 126 21633.72 367.85 42691.88 88888.00 2024-05-05 17:16:42.000 126 21633.66 367.90 42691.88 88888.00 2024-05-05 17:16:43.000 126 21633.64 367.91 42691.87 88888.00 2024-05-05 17:16:44.000 126 21633.63 367.87 42691.88 88888.00 2024-05-05 17:16:45.000 126 21633.63 367.83 42691.89 47961.74 2024-05-05 17:16:46.000 126 21633.64 367.84 42691.89 88888.00 2024-05-05 17:16:47.000 126 21633.67 367.85 42691.92 88888.00 2024-05-05 17:16:48.000 126 21633.70 367.87 42691.97 88888.00 2024-05-05 17:16:49.000 126 21633.70 367.93 42691.97 88888.00 2024-05-05 17:16:50.000 126 21633.69 367.95 42691.94 47960.86 2024-05-05 17:16:51.000 126 21633.72 367.93 42691.95 88888.00 2024-05-05 17:16:52.000 126 21633.74 367.89 42691.96 88888.00 2024-05-05 17:16:53.000 126 21633.74 367.85 42691.97 88888.00 2024-05-05 17:16:54.000 126 21633.74 367.84 42691.99 88888.00 2024-05-05 17:16:55.000 126 21633.74 367.85 42692.01 47961.77 2024-05-05 17:16:56.000 126 21633.74 367.85 42692.00 88888.00 2024-05-05 17:16:57.000 126 21633.72 367.84 42691.99 88888.00 2024-05-05 17:16:58.000 126 21633.69 367.80 42691.96 88888.00 2024-05-05 17:16:59.000 126 21633.71 367.77 42691.94 88888.00 2024-05-05 17:17:00.000 126 21633.75 367.77 42691.95 47961.50 2024-05-05 17:17:01.000 126 21633.74 367.76 42691.98 88888.00 2024-05-05 17:17:02.000 126 21633.71 367.71 42691.99 88888.00 2024-05-05 17:17:03.000 126 21633.69 367.66 42691.97 88888.00 2024-05-05 17:17:04.000 126 21633.71 367.67 42691.95 88888.00 2024-05-05 17:17:05.000 126 21633.76 367.71 42691.94 47961.70 2024-05-05 17:17:06.000 126 21633.77 367.72 42691.95 88888.00 2024-05-05 17:17:07.000 126 21633.72 367.74 42691.95 88888.00 2024-05-05 17:17:08.000 126 21633.68 367.79 42691.98 88888.00 2024-05-05 17:17:09.000 126 21633.66 367.84 42692.01 88888.00 2024-05-05 17:17:10.000 126 21633.69 367.86 42692.01 47961.67 2024-05-05 17:17:11.000 126 21633.72 367.85 42691.98 88888.00 2024-05-05 17:17:12.000 126 21633.71 367.80 42691.92 88888.00 2024-05-05 17:17:13.000 126 21633.69 367.75 42691.89 88888.00 2024-05-05 17:17:14.000 126 21633.70 367.77 42691.93 88888.00 2024-05-05 17:17:15.000 126 21633.70 367.81 42691.95 47961.66 2024-05-05 17:17:16.000 126 21633.68 367.84 42691.91 88888.00 2024-05-05 17:17:17.000 126 21633.66 367.86 42691.86 88888.00 2024-05-05 17:17:18.000 126 21633.62 367.89 42691.84 88888.00 2024-05-05 17:17:19.000 126 21633.61 367.86 42691.83 88888.00 2024-05-05 17:17:20.000 126 21633.65 367.76 42691.82 47961.31 2024-05-05 17:17:21.000 126 21633.71 367.69 42691.83 88888.00 2024-05-05 17:17:22.000 126 21633.72 367.68 42691.88 88888.00 2024-05-05 17:17:23.000 126 21633.71 367.64 42691.89 88888.00 2024-05-05 17:17:24.000 126 21633.73 367.60 42691.88 88888.00 2024-05-05 17:17:25.000 126 21633.78 367.64 42691.89 47961.93 2024-05-05 17:17:26.000 126 21633.82 367.71 42691.91 88888.00 2024-05-05 17:17:27.000 126 21633.85 367.74 42691.89 88888.00 2024-05-05 17:17:28.000 126 21633.85 367.75 42691.86 88888.00 2024-05-05 17:17:29.000 126 21633.83 367.74 42691.84 88888.00 2024-05-05 17:17:30.000 126 21633.83 367.71 42691.84 99999.00 2024-05-05 17:17:31.000 126 21633.86 367.72 42691.86 99999.00 2024-05-05 17:17:32.000 126 21633.89 367.77 42691.89 99999.00 2024-05-05 17:17:33.000 126 21633.92 367.78 42691.88 99999.00 2024-05-05 17:17:34.000 126 21633.96 367.73 42691.87 99999.00 2024-05-05 17:17:35.000 126 21633.97 367.69 42691.85 47960.96 2024-05-05 17:17:36.000 126 21633.93 367.70 42691.82 88888.00 2024-05-05 17:17:37.000 126 21633.92 367.71 42691.82 88888.00 2024-05-05 17:17:38.000 126 21633.96 367.72 42691.81 88888.00 2024-05-05 17:17:39.000 126 21633.97 367.71 42691.77 88888.00 2024-05-05 17:17:40.000 126 21633.95 367.71 42691.73 47961.21 2024-05-05 17:17:41.000 126 21633.93 367.73 42691.74 88888.00 2024-05-05 17:17:42.000 126 21633.87 367.73 42691.77 88888.00 2024-05-05 17:17:43.000 126 21633.85 367.70 42691.79 88888.00 2024-05-05 17:17:44.000 126 21633.86 367.66 42691.80 88888.00 2024-05-05 17:17:45.000 126 21633.87 367.67 42691.80 99999.00 2024-05-05 17:17:46.000 126 21633.91 367.70 42691.80 99999.00 2024-05-05 17:17:47.000 126 21633.95 367.72 42691.81 99999.00 2024-05-05 17:17:48.000 126 21633.97 367.70 42691.82 99999.00 2024-05-05 17:17:49.000 126 21633.96 367.66 42691.83 99999.00 2024-05-05 17:17:50.000 126 21633.97 367.64 42691.84 47961.81 2024-05-05 17:17:51.000 126 21633.98 367.64 42691.86 88888.00 2024-05-05 17:17:52.000 126 21633.99 367.59 42691.87 88888.00 2024-05-05 17:17:53.000 126 21634.00 367.54 42691.85 88888.00 2024-05-05 17:17:54.000 126 21634.04 367.52 42691.82 88888.00 2024-05-05 17:17:55.000 126 21634.08 367.54 42691.82 47962.08 2024-05-05 17:17:56.000 126 21634.13 367.58 42691.83 88888.00 2024-05-05 17:17:57.000 126 21634.19 367.61 42691.85 88888.00 2024-05-05 17:17:58.000 126 21634.21 367.61 42691.85 88888.00 2024-05-05 17:17:59.000 126 21634.18 367.58 42691.82 88888.00 2024-05-05 17:18:00.000 126 21634.14 367.57 42691.79 47961.87 2024-05-05 17:18:01.000 126 21634.13 367.60 42691.79 88888.00 2024-05-05 17:18:02.000 126 21634.14 367.62 42691.77 88888.00 2024-05-05 17:18:03.000 126 21634.12 367.64 42691.75 88888.00 2024-05-05 17:18:04.000 126 21634.08 367.69 42691.78 88888.00 2024-05-05 17:18:05.000 126 21634.02 367.74 42691.81 47961.25 2024-05-05 17:18:06.000 126 21633.98 367.75 42691.82 88888.00 2024-05-05 17:18:07.000 126 21634.00 367.75 42691.79 88888.00 2024-05-05 17:18:08.000 126 21634.00 367.76 42691.76 88888.00 2024-05-05 17:18:09.000 126 21633.96 367.75 42691.77 88888.00 2024-05-05 17:18:10.000 126 21633.93 367.70 42691.82 47961.84 2024-05-05 17:18:11.000 126 21633.94 367.66 42691.86 88888.00 2024-05-05 17:18:12.000 126 21633.97 367.63 42691.86 88888.00 2024-05-05 17:18:13.000 126 21633.99 367.62 42691.83 88888.00 2024-05-05 17:18:14.000 126 21634.03 367.63 42691.84 88888.00 2024-05-05 17:18:15.000 126 21634.06 367.64 42691.85 47961.31 2024-05-05 17:18:16.000 126 21634.09 367.61 42691.84 88888.00 2024-05-05 17:18:17.000 126 21634.15 367.58 42691.81 88888.00 2024-05-05 17:18:18.000 126 21634.18 367.58 42691.77 88888.00 2024-05-05 17:18:19.000 126 21634.17 367.59 42691.75 88888.00 2024-05-05 17:18:20.000 126 21634.16 367.59 42691.78 47961.89 2024-05-05 17:18:21.000 126 21634.18 367.59 42691.82 88888.00 2024-05-05 17:18:22.000 126 21634.20 367.60 42691.84 88888.00 2024-05-05 17:18:23.000 126 21634.20 367.58 42691.81 88888.00 2024-05-05 17:18:24.000 126 21634.22 367.56 42691.78 88888.00 2024-05-05 17:18:25.000 126 21634.25 367.59 42691.77 47962.11 2024-05-05 17:18:26.000 126 21634.24 367.66 42691.75 88888.00 2024-05-05 17:18:27.000 126 21634.19 367.71 42691.76 88888.00 2024-05-05 17:18:28.000 126 21634.16 367.70 42691.86 88888.00 2024-05-05 17:18:29.000 126 21634.12 367.67 42691.93 88888.00 2024-05-05 17:18:30.000 126 21634.08 367.69 42691.93 47961.88 2024-05-05 17:18:31.000 126 21634.02 367.73 42691.90 88888.00 2024-05-05 17:18:32.000 126 21633.95 367.79 42691.93 88888.00 2024-05-05 17:18:33.000 126 21633.88 367.85 42691.95 88888.00 2024-05-05 17:18:34.000 126 21633.84 367.86 42691.94 88888.00 2024-05-05 17:18:35.000 126 21633.86 367.77 42691.90 47961.17 2024-05-05 17:18:36.000 126 21633.92 367.69 42691.86 88888.00 2024-05-05 17:18:37.000 126 21633.98 367.69 42691.83 88888.00 2024-05-05 17:18:38.000 126 21634.03 367.69 42691.83 88888.00 2024-05-05 17:18:39.000 126 21634.11 367.66 42691.84 88888.00 2024-05-05 17:18:40.000 126 21634.17 367.62 42691.86 47961.18 2024-05-05 17:18:41.000 126 21634.18 367.61 42691.82 88888.00 2024-05-05 17:18:42.000 126 21634.16 367.61 42691.79 88888.00 2024-05-05 17:18:43.000 126 21634.16 367.61 42691.81 88888.00 2024-05-05 17:18:44.000 126 21634.17 367.62 42691.84 88888.00 2024-05-05 17:18:45.000 126 21634.19 367.66 42691.86 47962.22 2024-05-05 17:18:46.000 126 21634.19 367.70 42691.86 88888.00 2024-05-05 17:18:47.000 126 21634.12 367.73 42691.85 88888.00 2024-05-05 17:18:48.000 126 21634.02 367.76 42691.86 88888.00 2024-05-05 17:18:49.000 126 21633.97 367.78 42691.88 88888.00 2024-05-05 17:18:50.000 126 21633.96 367.78 42691.87 47961.33 2024-05-05 17:18:51.000 126 21633.96 367.75 42691.83 88888.00 2024-05-05 17:18:52.000 126 21633.90 367.73 42691.79 88888.00 2024-05-05 17:18:53.000 126 21633.81 367.73 42691.80 88888.00 2024-05-05 17:18:54.000 126 21633.77 367.76 42691.85 88888.00 2024-05-05 17:18:55.000 126 21633.82 367.82 42691.92 99999.00 2024-05-05 17:18:56.000 126 21633.91 367.84 42691.96 99999.00 2024-05-05 17:18:57.000 126 21633.94 367.79 42691.94 99999.00 2024-05-05 17:18:58.000 126 21633.91 367.73 42691.94 99999.00 2024-05-05 17:18:59.000 126 21633.90 367.73 42691.96 99999.00 2024-05-05 17:19:00.000 126 21633.95 367.77 42692.00 47962.16 2024-05-05 17:19:01.000 126 21634.04 367.77 42692.01 88888.00 2024-05-05 17:19:02.000 126 21634.10 367.74 42692.01 88888.00 2024-05-05 17:19:03.000 126 21634.10 367.72 42692.00 88888.00 2024-05-05 17:19:04.000 126 21634.07 367.71 42691.99 88888.00 2024-05-05 17:19:05.000 126 21634.04 367.68 42691.97 47961.08 2024-05-05 17:19:06.000 126 21634.03 367.69 42691.95 88888.00 2024-05-05 17:19:07.000 126 21634.05 367.73 42691.95 88888.00 2024-05-05 17:19:08.000 126 21634.08 367.78 42691.91 88888.00 2024-05-05 17:19:09.000 126 21634.10 367.82 42691.91 88888.00 2024-05-05 17:19:10.000 126 21634.09 367.88 42691.96 47961.94 2024-05-05 17:19:11.000 126 21634.07 367.90 42691.99 88888.00 2024-05-05 17:19:12.000 126 21634.06 367.88 42691.98 88888.00 2024-05-05 17:19:13.000 126 21634.03 367.85 42692.00 88888.00 2024-05-05 17:19:14.000 126 21634.01 367.86 42692.02 88888.00 2024-05-05 17:19:15.000 126 21633.98 367.90 42692.01 47962.16 2024-05-05 17:19:16.000 126 21633.95 367.91 42692.01 88888.00 2024-05-05 17:19:17.000 126 21633.92 367.88 42692.03 88888.00 2024-05-05 17:19:18.000 126 21633.95 367.85 42692.03 88888.00 2024-05-05 17:19:19.000 126 21634.03 367.83 42692.01 88888.00 2024-05-05 17:19:20.000 126 21634.08 367.83 42692.01 47961.91 2024-05-05 17:19:21.000 126 21634.09 367.84 42692.04 88888.00 2024-05-05 17:19:22.000 126 21634.05 367.83 42692.06 88888.00 2024-05-05 17:19:23.000 126 21634.03 367.78 42692.04 88888.00 2024-05-05 17:19:24.000 126 21634.07 367.76 42692.04 88888.00 2024-05-05 17:19:25.000 126 21634.14 367.78 42692.06 47961.52 2024-05-05 17:19:26.000 126 21634.16 367.80 42692.07 88888.00 2024-05-05 17:19:27.000 126 21634.14 367.80 42692.06 88888.00 2024-05-05 17:19:28.000 126 21634.10 367.79 42692.06 88888.00 2024-05-05 17:19:29.000 126 21634.08 367.77 42692.06 88888.00 2024-05-05 17:19:30.000 126 21634.08 367.76 42692.07 47961.41 2024-05-05 17:19:31.000 126 21634.09 367.79 42692.10 88888.00 2024-05-05 17:19:32.000 126 21634.09 367.81 42692.11 88888.00 2024-05-05 17:19:33.000 126 21634.08 367.81 42692.08 88888.00 2024-05-05 17:19:34.000 126 21634.08 367.81 42692.09 88888.00 2024-05-05 17:19:35.000 126 21634.09 367.85 42692.11 47961.34 2024-05-05 17:19:36.000 126 21634.10 367.89 42692.10 88888.00 2024-05-05 17:19:37.000 126 21634.11 367.91 42692.06 88888.00 2024-05-05 17:19:38.000 126 21634.12 367.91 42692.04 88888.00 2024-05-05 17:19:39.000 126 21634.10 367.89 42692.02 88888.00 2024-05-05 17:19:40.000 126 21634.04 367.85 42692.02 47961.87 2024-05-05 17:19:41.000 126 21633.97 367.81 42692.04 88888.00 2024-05-05 17:19:42.000 126 21633.94 367.80 42692.07 88888.00 2024-05-05 17:19:43.000 126 21633.94 367.80 42692.07 88888.00 2024-05-05 17:19:44.000 126 21633.94 367.81 42692.06 88888.00 2024-05-05 17:19:45.000 126 21633.95 367.84 42692.05 99999.00 2024-05-05 17:19:46.000 126 21633.97 367.85 42692.07 99999.00 2024-05-05 17:19:47.000 126 21634.00 367.83 42692.10 99999.00 2024-05-05 17:19:48.000 126 21634.03 367.83 42692.11 99999.00 2024-05-05 17:19:49.000 126 21634.05 367.83 42692.11 99999.00 2024-05-05 17:19:50.000 126 21634.02 367.80 42692.10 47961.16 2024-05-05 17:19:51.000 126 21633.97 367.83 42692.10 88888.00 2024-05-05 17:19:52.000 126 21633.94 367.90 42692.09 88888.00 2024-05-05 17:19:53.000 126 21633.96 367.95 42692.09 88888.00 2024-05-05 17:19:54.000 126 21633.96 367.94 42692.09 88888.00 2024-05-05 17:19:55.000 126 21633.95 367.93 42692.09 47961.87 2024-05-05 17:19:56.000 126 21633.97 367.91 42692.06 88888.00 2024-05-05 17:19:57.000 126 21634.03 367.90 42692.02 88888.00 2024-05-05 17:19:58.000 126 21634.03 367.87 42691.99 88888.00 2024-05-05 17:19:59.000 126 21634.00 367.80 42692.00 88888.00 2024-05-05 17:20:00.000 126 21634.00 367.75 42692.06 47962.06 2024-05-05 17:20:01.000 126 21634.03 367.77 42692.11 88888.00 2024-05-05 17:20:02.000 126 21634.05 367.82 42692.11 88888.00 2024-05-05 17:20:03.000 126 21634.06 367.84 42692.10 88888.00 2024-05-05 17:20:04.000 126 21634.03 367.84 42692.09 88888.00 2024-05-05 17:20:05.000 126 21634.00 367.84 42692.07 47961.37 2024-05-05 17:20:06.000 126 21634.01 367.83 42692.07 88888.00 2024-05-05 17:20:07.000 126 21634.10 367.78 42692.10 88888.00 2024-05-05 17:20:08.000 126 21634.18 367.74 42692.09 88888.00 2024-05-05 17:20:09.000 126 21634.19 367.71 42692.06 88888.00 2024-05-05 17:20:10.000 126 21634.14 367.72 42692.05 47962.14 2024-05-05 17:20:11.000 126 21634.08 367.76 42692.04 88888.00 2024-05-05 17:20:12.000 126 21634.04 367.77 42692.02 88888.00 2024-05-05 17:20:13.000 126 21634.07 367.76 42692.00 88888.00 2024-05-05 17:20:14.000 126 21634.09 367.76 42692.00 88888.00 2024-05-05 17:20:15.000 126 21634.05 367.77 42692.00 47961.59 2024-05-05 17:20:16.000 126 21634.01 367.75 42692.01 88888.00 2024-05-05 17:20:17.000 126 21634.00 367.75 42692.04 88888.00 2024-05-05 17:20:18.000 126 21634.00 367.79 42692.09 88888.00 2024-05-05 17:20:19.000 126 21634.01 367.81 42692.12 88888.00 2024-05-05 17:20:20.000 126 21634.03 367.79 42692.11 47962.09 2024-05-05 17:20:21.000 126 21634.05 367.76 42692.07 88888.00 2024-05-05 17:20:22.000 126 21634.04 367.72 42692.06 88888.00 2024-05-05 17:20:23.000 126 21634.02 367.68 42692.07 88888.00 2024-05-05 17:20:24.000 126 21634.02 367.63 42692.07 88888.00 2024-05-05 17:20:25.000 126 21634.05 367.59 42692.09 99999.00 2024-05-05 17:20:26.000 126 21634.10 367.59 42692.10 99999.00 2024-05-05 17:20:27.000 126 21634.15 367.64 42692.07 99999.00 2024-05-05 17:20:28.000 126 21634.16 367.70 42692.05 99999.00 2024-05-05 17:20:29.000 126 21634.14 367.73 42692.05 99999.00 2024-05-05 17:20:30.000 126 21634.16 367.76 42692.05 47962.06 2024-05-05 17:20:31.000 126 21634.24 367.78 42692.05 88888.00 2024-05-05 17:20:32.000 126 21634.32 367.78 42692.07 88888.00 2024-05-05 17:20:33.000 126 21634.34 367.77 42692.11 88888.00 2024-05-05 17:20:34.000 126 21634.28 367.75 42692.14 88888.00 2024-05-05 17:20:35.000 126 21634.22 367.74 42692.15 47962.37 2024-05-05 17:20:36.000 126 21634.22 367.74 42692.15 88888.00 2024-05-05 17:20:37.000 126 21634.25 367.74 42692.16 88888.00 2024-05-05 17:20:38.000 126 21634.22 367.76 42692.19 88888.00 2024-05-05 17:20:39.000 126 21634.11 367.81 42692.18 88888.00 2024-05-05 17:20:40.000 126 21634.03 367.84 42692.15 47961.57 2024-05-05 17:20:41.000 126 21634.00 367.80 42692.12 88888.00 2024-05-05 17:20:42.000 126 21634.00 367.78 42692.11 88888.00 2024-05-05 17:20:43.000 126 21634.00 367.83 42692.11 88888.00 2024-05-05 17:20:44.000 126 21633.97 367.89 42692.13 88888.00 2024-05-05 17:20:45.000 126 21633.94 367.88 42692.12 99999.00 2024-05-05 17:20:46.000 126 21633.95 367.81 42692.12 99999.00 2024-05-05 17:20:47.000 126 21633.97 367.74 42692.11 99999.00 2024-05-05 17:20:48.000 126 21634.00 367.74 42692.11 99999.00 2024-05-05 17:20:49.000 126 21634.03 367.76 42692.13 99999.00 2024-05-05 17:20:50.000 126 21634.06 367.73 42692.14 47961.38 2024-05-05 17:20:51.000 126 21634.08 367.66 42692.13 88888.00 2024-05-05 17:20:52.000 126 21634.12 367.67 42692.12 88888.00 2024-05-05 17:20:53.000 126 21634.18 367.72 42692.13 88888.00 2024-05-05 17:20:54.000 126 21634.24 367.76 42692.11 88888.00 2024-05-05 17:20:55.000 126 21634.28 367.73 42692.08 47962.34 2024-05-05 17:20:56.000 126 21634.32 367.70 42692.07 88888.00 2024-05-05 17:20:57.000 126 21634.36 367.72 42692.09 88888.00 2024-05-05 17:20:58.000 126 21634.35 367.76 42692.13 88888.00 2024-05-05 17:20:59.000 126 21634.32 367.77 42692.17 88888.00 2024-05-05 17:21:00.000 126 21634.32 367.75 42692.21 47962.40 2024-05-05 17:21:01.000 126 21634.33 367.77 42692.24 88888.00 2024-05-05 17:21:02.000 126 21634.28 367.81 42692.26 88888.00 2024-05-05 17:21:03.000 126 21634.19 367.84 42692.29 88888.00 2024-05-05 17:21:04.000 126 21634.12 367.83 42692.34 88888.00 2024-05-05 17:21:05.000 126 21634.08 367.83 42692.39 47961.82 2024-05-05 17:21:06.000 126 21633.98 367.87 42692.41 88888.00 2024-05-05 17:21:07.000 126 21633.85 367.87 42692.38 88888.00 2024-05-05 17:21:08.000 126 21633.78 367.82 42692.35 88888.00 2024-05-05 17:21:09.000 126 21633.80 367.78 42692.31 88888.00 2024-05-05 17:21:10.000 126 21633.82 367.75 42692.27 47961.58 2024-05-05 17:21:11.000 126 21633.82 367.71 42692.25 88888.00 2024-05-05 17:21:12.000 126 21633.83 367.70 42692.25 88888.00 2024-05-05 17:21:13.000 126 21633.85 367.73 42692.22 88888.00 2024-05-05 17:21:14.000 126 21633.90 367.76 42692.21 88888.00 2024-05-05 17:21:15.000 126 21633.96 367.74 42692.18 47962.29 2024-05-05 17:21:16.000 126 21634.04 367.69 42692.14 88888.00 2024-05-05 17:21:17.000 126 21634.16 367.69 42692.14 88888.00 2024-05-05 17:21:18.000 126 21634.24 367.73 42692.16 88888.00 2024-05-05 17:21:19.000 126 21634.28 367.71 42692.18 88888.00 2024-05-05 17:21:20.000 126 21634.31 367.65 42692.18 47962.39 2024-05-05 17:21:21.000 126 21634.35 367.63 42692.20 88888.00 2024-05-05 17:21:22.000 126 21634.40 367.64 42692.22 88888.00 2024-05-05 17:21:23.000 126 21634.40 367.67 42692.23 88888.00 2024-05-05 17:21:24.000 126 21634.36 367.70 42692.23 88888.00 2024-05-05 17:21:25.000 126 21634.35 367.76 42692.25 47961.84 2024-05-05 17:21:26.000 126 21634.36 367.81 42692.24 88888.00 2024-05-05 17:21:27.000 126 21634.33 367.83 42692.23 88888.00 2024-05-05 17:21:28.000 126 21634.28 367.83 42692.27 88888.00 2024-05-05 17:21:29.000 126 21634.25 367.83 42692.31 88888.00 2024-05-05 17:21:30.000 126 21634.19 367.87 42692.35 47962.22 2024-05-05 17:21:31.000 126 21634.11 367.91 42692.36 88888.00 2024-05-05 17:21:32.000 126 21634.07 367.88 42692.34 88888.00 2024-05-05 17:21:33.000 126 21634.07 367.82 42692.33 88888.00 2024-05-05 17:21:34.000 126 21634.03 367.82 42692.31 88888.00 2024-05-05 17:21:35.000 126 21634.00 367.86 42692.28 47961.48 2024-05-05 17:21:36.000 126 21634.01 367.84 42692.25 88888.00 2024-05-05 17:21:37.000 126 21634.06 367.81 42692.21 88888.00 2024-05-05 17:21:38.000 126 21634.08 367.80 42692.20 88888.00 2024-05-05 17:21:39.000 126 21634.09 367.81 42692.20 88888.00 2024-05-05 17:21:40.000 126 21634.10 367.78 42692.18 47962.08 2024-05-05 17:21:41.000 126 21634.17 367.75 42692.17 88888.00 2024-05-05 17:21:42.000 126 21634.25 367.75 42692.18 88888.00 2024-05-05 17:21:43.000 126 21634.29 367.78 42692.20 88888.00 2024-05-05 17:21:44.000 126 21634.26 367.81 42692.22 88888.00 2024-05-05 17:21:45.000 126 21634.24 367.80 42692.23 47962.44 2024-05-05 17:21:46.000 126 21634.25 367.77 42692.20 88888.00 2024-05-05 17:21:47.000 126 21634.27 367.77 42692.19 88888.00 2024-05-05 17:21:48.000 126 21634.30 367.75 42692.23 88888.00 2024-05-05 17:21:49.000 126 21634.32 367.71 42692.26 88888.00 2024-05-05 17:21:50.000 126 21634.32 367.71 42692.24 47961.84 2024-05-05 17:21:51.000 126 21634.32 367.75 42692.27 88888.00 2024-05-05 17:21:52.000 126 21634.33 367.78 42692.29 88888.00 2024-05-05 17:21:53.000 126 21634.32 367.77 42692.27 88888.00 2024-05-05 17:21:54.000 126 21634.31 367.73 42692.23 88888.00 2024-05-05 17:21:55.000 126 21634.34 367.72 42692.19 99999.00 2024-05-05 17:21:56.000 126 21634.36 367.70 42692.18 99999.00 2024-05-05 17:21:57.000 126 21634.36 367.68 42692.19 99999.00 2024-05-05 17:21:58.000 126 21634.39 367.68 42692.20 99999.00 2024-05-05 17:21:59.000 126 21634.41 367.71 42692.18 99999.00 2024-05-05 17:22:00.000 126 21634.38 367.77 42692.19 47961.65 2024-05-05 17:22:01.000 126 21634.33 367.82 42692.21 88888.00 2024-05-05 17:22:02.000 126 21634.31 367.82 42692.24 88888.00 2024-05-05 17:22:03.000 126 21634.29 367.80 42692.27 88888.00 2024-05-05 17:22:04.000 126 21634.29 367.78 42692.29 88888.00 2024-05-05 17:22:05.000 126 21634.27 367.79 42692.29 47962.24 2024-05-05 17:22:06.000 126 21634.24 367.81 42692.28 88888.00 2024-05-05 17:22:07.000 126 21634.28 367.81 42692.30 88888.00 2024-05-05 17:22:08.000 126 21634.33 367.80 42692.34 88888.00 2024-05-05 17:22:09.000 126 21634.32 367.81 42692.34 88888.00 2024-05-05 17:22:10.000 126 21634.30 367.85 42692.31 47962.13 2024-05-05 17:22:11.000 126 21634.33 367.88 42692.27 88888.00 2024-05-05 17:22:12.000 126 21634.34 367.86 42692.24 88888.00 2024-05-05 17:22:13.000 126 21634.31 367.87 42692.25 88888.00 2024-05-05 17:22:14.000 126 21634.26 367.90 42692.29 88888.00 2024-05-05 17:22:15.000 126 21634.22 367.92 42692.34 47961.37 2024-05-05 17:22:16.000 126 21634.17 367.90 42692.39 88888.00 2024-05-05 17:22:17.000 126 21634.12 367.89 42692.44 88888.00 2024-05-05 17:22:18.000 126 21634.08 367.91 42692.47 88888.00 2024-05-05 17:22:19.000 126 21634.08 367.90 42692.45 88888.00 2024-05-05 17:22:20.000 126 21634.08 367.86 42692.42 47961.61 2024-05-05 17:22:21.000 126 21634.10 367.87 42692.43 88888.00 2024-05-05 17:22:22.000 126 21634.14 367.92 42692.46 88888.00 2024-05-05 17:22:23.000 126 21634.20 367.92 42692.46 88888.00 2024-05-05 17:22:24.000 126 21634.24 367.85 42692.40 88888.00 2024-05-05 17:22:25.000 126 21634.26 367.75 42692.34 47962.45 2024-05-05 17:22:26.000 126 21634.30 367.71 42692.31 88888.00 2024-05-05 17:22:27.000 126 21634.36 367.75 42692.29 88888.00 2024-05-05 17:22:28.000 126 21634.41 367.77 42692.26 88888.00 2024-05-05 17:22:29.000 126 21634.43 367.73 42692.26 88888.00 2024-05-05 17:22:30.000 126 21634.47 367.69 42692.30 47962.29 2024-05-05 17:22:31.000 126 21634.49 367.69 42692.34 88888.00 2024-05-05 17:22:32.000 126 21634.47 367.76 42692.33 88888.00 2024-05-05 17:22:33.000 126 21634.41 367.87 42692.30 88888.00 2024-05-05 17:22:34.000 126 21634.38 367.94 42692.30 88888.00 2024-05-05 17:22:35.000 126 21634.40 367.96 42692.34 47962.35 2024-05-05 17:22:36.000 126 21634.42 368.03 42692.37 88888.00 2024-05-05 17:22:37.000 126 21634.38 368.08 42692.40 88888.00 2024-05-05 17:22:38.000 126 21634.31 368.06 42692.44 88888.00 2024-05-05 17:22:39.000 126 21634.23 368.02 42692.44 88888.00 2024-05-05 17:22:40.000 126 21634.13 367.98 42692.41 99999.00 2024-05-05 17:22:41.000 126 21634.10 367.96 42692.40 99999.00 2024-05-05 17:22:42.000 126 21634.14 367.96 42692.42 99999.00 2024-05-05 17:22:43.000 126 21634.17 367.93 42692.40 99999.00 2024-05-05 17:22:44.000 126 21634.15 367.88 42692.35 99999.00 2024-05-05 17:22:45.000 126 21634.17 367.88 42692.32 47961.69 2024-05-05 17:22:46.000 126 21634.23 367.92 42692.32 88888.00 2024-05-05 17:22:47.000 126 21634.27 367.95 42692.33 88888.00 2024-05-05 17:22:48.000 126 21634.28 367.94 42692.35 88888.00 2024-05-05 17:22:49.000 126 21634.29 367.90 42692.35 88888.00 2024-05-05 17:22:50.000 126 21634.31 367.85 42692.31 47961.36 2024-05-05 17:22:51.000 126 21634.32 367.83 42692.27 88888.00 2024-05-05 17:22:52.000 126 21634.38 367.85 42692.29 88888.00 2024-05-05 17:22:53.000 126 21634.49 367.89 42692.32 88888.00 2024-05-05 17:22:54.000 126 21634.57 367.92 42692.32 88888.00 2024-05-05 17:22:55.000 126 21634.58 367.93 42692.33 47961.89 2024-05-05 17:22:56.000 126 21634.56 367.93 42692.34 88888.00 2024-05-05 17:22:57.000 126 21634.50 367.94 42692.34 88888.00 2024-05-05 17:22:58.000 126 21634.45 367.95 42692.34 88888.00 2024-05-05 17:22:59.000 126 21634.43 367.94 42692.36 88888.00 2024-05-05 17:23:00.000 126 21634.40 367.92 42692.40 47962.73 2024-05-05 17:23:01.000 126 21634.34 367.95 42692.43 88888.00 2024-05-05 17:23:02.000 126 21634.31 368.00 42692.41 88888.00 2024-05-05 17:23:03.000 126 21634.26 368.01 42692.38 88888.00 2024-05-05 17:23:04.000 126 21634.20 368.03 42692.39 88888.00 2024-05-05 17:23:05.000 126 21634.19 368.06 42692.43 47962.26 2024-05-05 17:23:06.000 126 21634.18 368.11 42692.44 88888.00 2024-05-05 17:23:07.000 126 21634.11 368.15 42692.41 88888.00 2024-05-05 17:23:08.000 126 21634.05 368.17 42692.38 88888.00 2024-05-05 17:23:09.000 126 21634.00 368.14 42692.38 88888.00 2024-05-05 17:23:10.000 126 21633.98 368.10 42692.38 47962.43 2024-05-05 17:23:11.000 126 21633.99 368.05 42692.39 88888.00 2024-05-05 17:23:12.000 126 21634.02 368.02 42692.41 88888.00 2024-05-05 17:23:13.000 126 21634.07 368.02 42692.38 88888.00 2024-05-05 17:23:14.000 126 21634.12 368.00 42692.36 88888.00 2024-05-05 17:23:15.000 126 21634.14 367.98 42692.36 47961.71 2024-05-05 17:23:16.000 126 21634.17 367.98 42692.38 88888.00 2024-05-05 17:23:17.000 126 21634.21 367.99 42692.40 88888.00 2024-05-05 17:23:18.000 126 21634.23 368.00 42692.43 88888.00 2024-05-05 17:23:19.000 126 21634.26 367.99 42692.45 88888.00 2024-05-05 17:23:20.000 126 21634.27 367.98 42692.46 47961.93 2024-05-05 17:23:21.000 126 21634.28 367.98 42692.46 88888.00 2024-05-05 17:23:22.000 126 21634.28 367.99 42692.46 88888.00 2024-05-05 17:23:23.000 126 21634.27 368.03 42692.47 88888.00 2024-05-05 17:23:24.000 126 21634.28 368.09 42692.47 88888.00 2024-05-05 17:23:25.000 126 21634.31 368.09 42692.47 47962.85 2024-05-05 17:23:26.000 126 21634.31 368.07 42692.49 88888.00 2024-05-05 17:23:27.000 126 21634.31 368.05 42692.50 88888.00 2024-05-05 17:23:28.000 126 21634.25 368.03 42692.47 88888.00 2024-05-05 17:23:29.000 126 21634.20 368.01 42692.45 88888.00 2024-05-05 17:23:30.000 126 21634.22 368.01 42692.48 47962.51 2024-05-05 17:23:31.000 126 21634.25 367.99 42692.50 88888.00 2024-05-05 17:23:32.000 126 21634.24 367.98 42692.48 88888.00 2024-05-05 17:23:33.000 126 21634.23 368.02 42692.48 88888.00 2024-05-05 17:23:34.000 126 21634.23 368.06 42692.50 88888.00 2024-05-05 17:23:35.000 126 21634.20 368.06 42692.51 47961.97 2024-05-05 17:23:36.000 126 21634.19 368.05 42692.54 88888.00 2024-05-05 17:23:37.000 126 21634.21 368.06 42692.58 88888.00 2024-05-05 17:23:38.000 126 21634.22 368.10 42692.61 88888.00 2024-05-05 17:23:39.000 126 21634.18 368.11 42692.58 88888.00 2024-05-05 17:23:40.000 126 21634.15 368.06 42692.50 47962.60 2024-05-05 17:23:41.000 126 21634.19 368.04 42692.45 88888.00 2024-05-05 17:23:42.000 126 21634.26 368.08 42692.48 88888.00 2024-05-05 17:23:43.000 126 21634.27 368.08 42692.51 88888.00 2024-05-05 17:23:44.000 126 21634.22 368.04 42692.53 88888.00 2024-05-05 17:23:45.000 126 21634.18 368.00 42692.54 47962.05 2024-05-05 17:23:46.000 126 21634.19 367.96 42692.57 88888.00 2024-05-05 17:23:47.000 126 21634.23 367.93 42692.59 88888.00 2024-05-05 17:23:48.000 126 21634.24 367.88 42692.56 88888.00 2024-05-05 17:23:49.000 126 21634.19 367.86 42692.54 88888.00 2024-05-05 17:23:50.000 126 21634.12 367.90 42692.56 47962.55 2024-05-05 17:23:51.000 126 21634.10 367.94 42692.57 88888.00 2024-05-05 17:23:52.000 126 21634.14 367.99 42692.57 88888.00 2024-05-05 17:23:53.000 126 21634.15 368.03 42692.61 88888.00 2024-05-05 17:23:54.000 126 21634.14 368.04 42692.64 88888.00 2024-05-05 17:23:55.000 126 21634.15 368.05 42692.62 47962.73 2024-05-05 17:23:56.000 126 21634.16 368.04 42692.60 88888.00 2024-05-05 17:23:57.000 126 21634.16 367.99 42692.61 88888.00 2024-05-05 17:23:58.000 126 21634.13 367.95 42692.64 88888.00 2024-05-05 17:23:59.000 126 21634.09 367.94 42692.66 88888.00 2024-05-05 17:24:00.000 126 21634.07 367.97 42692.67 47962.05 2024-05-05 17:24:01.000 126 21634.06 368.01 42692.70 88888.00 2024-05-05 17:24:02.000 126 21634.02 368.04 42692.73 88888.00 2024-05-05 17:24:03.000 126 21633.95 368.04 42692.69 88888.00 2024-05-05 17:24:04.000 126 21633.92 368.02 42692.61 88888.00 2024-05-05 17:24:05.000 126 21633.92 368.01 42692.57 47961.84 2024-05-05 17:24:06.000 126 21633.94 367.99 42692.59 88888.00 2024-05-05 17:24:07.000 126 21633.94 367.98 42692.60 88888.00 2024-05-05 17:24:08.000 126 21633.93 367.97 42692.62 88888.00 2024-05-05 17:24:09.000 126 21633.95 367.96 42692.68 88888.00 2024-05-05 17:24:10.000 126 21633.97 367.96 42692.73 47961.79 2024-05-05 17:24:11.000 126 21633.97 368.01 42692.70 88888.00 2024-05-05 17:24:12.000 126 21633.96 368.04 42692.64 88888.00 2024-05-05 17:24:13.000 126 21633.98 368.01 42692.59 88888.00 2024-05-05 17:24:14.000 126 21633.98 367.96 42692.59 88888.00 2024-05-05 17:24:15.000 126 21633.99 367.98 42692.62 99999.00 2024-05-05 17:24:16.000 126 21634.01 368.02 42692.63 99999.00 2024-05-05 17:24:17.000 126 21634.04 368.03 42692.63 99999.00 2024-05-05 17:24:18.000 126 21634.07 368.00 42692.66 99999.00 2024-05-05 17:24:19.000 126 21634.12 367.95 42692.66 99999.00 2024-05-05 17:24:20.000 126 21634.17 367.92 42692.64 47961.72 2024-05-05 17:24:21.000 126 21634.20 367.92 42692.65 88888.00 2024-05-05 17:24:22.000 126 21634.26 367.97 42692.66 88888.00 2024-05-05 17:24:23.000 126 21634.33 368.00 42692.62 88888.00 2024-05-05 17:24:24.000 126 21634.35 367.99 42692.59 88888.00 2024-05-05 17:24:25.000 126 21634.35 367.95 42692.59 47962.37 2024-05-05 17:24:26.000 126 21634.37 367.93 42692.56 88888.00 2024-05-05 17:24:27.000 126 21634.43 367.95 42692.53 88888.00 2024-05-05 17:24:28.000 126 21634.52 368.00 42692.54 88888.00 2024-05-05 17:24:29.000 126 21634.54 368.06 42692.56 88888.00 2024-05-05 17:24:30.000 126 21634.50 368.07 42692.56 47962.20 2024-05-05 17:24:31.000 126 21634.46 368.04 42692.56 88888.00 2024-05-05 17:24:32.000 126 21634.44 368.04 42692.54 88888.00 2024-05-05 17:24:33.000 126 21634.45 368.08 42692.52 88888.00 2024-05-05 17:24:34.000 126 21634.45 368.12 42692.52 88888.00 2024-05-05 17:24:35.000 126 21634.40 368.13 42692.56 47962.81 2024-05-05 17:24:36.000 126 21634.38 368.13 42692.60 88888.00 2024-05-05 17:24:37.000 126 21634.37 368.15 42692.61 88888.00 2024-05-05 17:24:38.000 126 21634.33 368.18 42692.57 88888.00 2024-05-05 17:24:39.000 126 21634.26 368.17 42692.55 88888.00 2024-05-05 17:24:40.000 126 21634.20 368.14 42692.56 47962.45 2024-05-05 17:24:41.000 126 21634.14 368.14 42692.61 88888.00 2024-05-05 17:24:42.000 126 21634.03 368.18 42692.64 88888.00 2024-05-05 17:24:43.000 126 21633.99 368.22 42692.63 88888.00 2024-05-05 17:24:44.000 126 21634.04 368.21 42692.61 88888.00 2024-05-05 17:24:45.000 126 21634.11 368.14 42692.58 47962.64 2024-05-05 17:24:46.000 126 21634.15 368.08 42692.56 88888.00 2024-05-05 17:24:47.000 126 21634.24 368.06 42692.59 88888.00 2024-05-05 17:24:48.000 126 21634.34 368.00 42692.59 88888.00 2024-05-05 17:24:49.000 126 21634.42 367.93 42692.57 88888.00 2024-05-05 17:24:50.000 126 21634.48 367.92 42692.56 47962.70 2024-05-05 17:24:51.000 126 21634.52 367.96 42692.56 88888.00 2024-05-05 17:24:52.000 126 21634.57 368.00 42692.53 88888.00 2024-05-05 17:24:53.000 126 21634.59 368.00 42692.49 88888.00 2024-05-05 17:24:54.000 126 21634.59 367.97 42692.46 88888.00 2024-05-05 17:24:55.000 126 21634.60 367.98 42692.46 47962.02 2024-05-05 17:24:56.000 126 21634.65 368.01 42692.48 88888.00 2024-05-05 17:24:57.000 126 21634.69 368.05 42692.50 88888.00 2024-05-05 17:24:58.000 126 21634.66 368.10 42692.52 88888.00 2024-05-05 17:24:59.000 126 21634.62 368.13 42692.55 88888.00 2024-05-05 17:25:00.000 126 21634.62 368.16 42692.63 47962.28 2024-05-05 17:25:01.000 126 21634.61 368.18 42692.68 88888.00 2024-05-05 17:25:02.000 126 21634.55 368.19 42692.64 88888.00 2024-05-05 17:25:03.000 126 21634.48 368.17 42692.59 88888.00 2024-05-05 17:25:04.000 126 21634.43 368.13 42692.63 88888.00 2024-05-05 17:25:05.000 126 21634.37 368.13 42692.66 47962.75 2024-05-05 17:25:06.000 126 21634.31 368.13 42692.62 88888.00 2024-05-05 17:25:07.000 126 21634.28 368.10 42692.59 88888.00 2024-05-05 17:25:08.000 126 21634.32 368.09 42692.61 88888.00 2024-05-05 17:25:09.000 126 21634.37 368.17 42692.65 88888.00 2024-05-05 17:25:10.000 126 21634.37 368.21 42692.66 47961.98 2024-05-05 17:25:11.000 126 21634.33 368.18 42692.63 88888.00 2024-05-05 17:25:12.000 126 21634.34 368.13 42692.56 88888.00 2024-05-05 17:25:13.000 126 21634.41 368.10 42692.51 88888.00 2024-05-05 17:25:14.000 126 21634.48 368.08 42692.53 88888.00 2024-05-05 17:25:15.000 126 21634.52 368.07 42692.59 47962.12 2024-05-05 17:25:16.000 126 21634.59 368.08 42692.63 88888.00 2024-05-05 17:25:17.000 126 21634.69 368.10 42692.63 88888.00 2024-05-05 17:25:18.000 126 21634.72 368.09 42692.61 88888.00 2024-05-05 17:25:19.000 126 21634.67 368.05 42692.60 88888.00 2024-05-05 17:25:20.000 126 21634.62 367.98 42692.62 47961.98 2024-05-05 17:25:21.000 126 21634.63 367.94 42692.67 88888.00 2024-05-05 17:25:22.000 126 21634.69 367.96 42692.68 88888.00 2024-05-05 17:25:23.000 126 21634.69 368.01 42692.67 88888.00 2024-05-05 17:25:24.000 126 21634.59 368.04 42692.68 88888.00 2024-05-05 17:25:25.000 126 21634.56 368.02 42692.70 47962.35 2024-05-05 17:25:26.000 126 21634.62 368.01 42692.68 88888.00 2024-05-05 17:25:27.000 126 21634.63 368.05 42692.60 88888.00 2024-05-05 17:25:28.000 126 21634.58 368.06 42692.51 88888.00 2024-05-05 17:25:29.000 126 21634.52 368.04 42692.50 88888.00 2024-05-05 17:25:30.000 126 21634.53 368.03 42692.49 47962.01 2024-05-05 17:25:31.000 126 21634.58 368.03 42692.46 88888.00 2024-05-05 17:25:32.000 126 21634.60 368.01 42692.47 88888.00 2024-05-05 17:25:33.000 126 21634.62 368.00 42692.50 88888.00 2024-05-05 17:25:34.000 126 21634.63 368.02 42692.52 88888.00 2024-05-05 17:25:35.000 126 21634.63 368.05 42692.52 47962.06 2024-05-05 17:25:36.000 126 21634.60 368.03 42692.47 88888.00 2024-05-05 17:25:37.000 126 21634.57 367.99 42692.40 88888.00 2024-05-05 17:25:38.000 126 21634.56 367.96 42692.39 88888.00 2024-05-05 17:25:39.000 126 21634.57 367.98 42692.45 88888.00 2024-05-05 17:25:40.000 126 21634.60 367.99 42692.54 47962.17 2024-05-05 17:25:41.000 126 21634.61 367.97 42692.57 88888.00 2024-05-05 17:25:42.000 126 21634.62 367.94 42692.57 88888.00 2024-05-05 17:25:43.000 126 21634.65 367.95 42692.59 88888.00 2024-05-05 17:25:44.000 126 21634.66 367.92 42692.57 88888.00 2024-05-05 17:25:45.000 126 21634.67 367.87 42692.52 47962.02 2024-05-05 17:25:46.000 126 21634.69 367.87 42692.54 88888.00 2024-05-05 17:25:47.000 126 21634.73 367.95 42692.60 88888.00 2024-05-05 17:25:48.000 126 21634.73 367.98 42692.62 88888.00 2024-05-05 17:25:49.000 126 21634.73 367.94 42692.59 88888.00 2024-05-05 17:25:50.000 126 21634.77 367.93 42692.57 47962.65 2024-05-05 17:25:51.000 126 21634.84 367.97 42692.57 88888.00 2024-05-05 17:25:52.000 126 21634.84 368.01 42692.56 88888.00 2024-05-05 17:25:53.000 126 21634.77 367.99 42692.51 88888.00 2024-05-05 17:25:54.000 126 21634.71 367.94 42692.48 88888.00 2024-05-05 17:25:55.000 126 21634.68 367.94 42692.48 47961.93 2024-05-05 17:25:56.000 126 21634.68 367.95 42692.49 88888.00 2024-05-05 17:25:57.000 126 21634.68 367.98 42692.54 88888.00 2024-05-05 17:25:58.000 126 21634.64 368.03 42692.57 88888.00 2024-05-05 17:25:59.000 126 21634.56 368.06 42692.57 88888.00 2024-05-05 17:26:00.000 126 21634.52 368.03 42692.54 47962.81 2024-05-05 17:26:01.000 126 21634.50 367.97 42692.48 88888.00 2024-05-05 17:26:02.000 126 21634.49 367.91 42692.41 88888.00 2024-05-05 17:26:03.000 126 21634.48 367.89 42692.41 88888.00 2024-05-05 17:26:04.000 126 21634.47 367.92 42692.44 88888.00 2024-05-05 17:26:05.000 126 21634.50 367.96 42692.45 47961.80 2024-05-05 17:26:06.000 126 21634.54 367.97 42692.48 88888.00 2024-05-05 17:26:07.000 126 21634.58 367.94 42692.50 88888.00 2024-05-05 17:26:08.000 126 21634.63 367.90 42692.52 88888.00 2024-05-05 17:26:09.000 126 21634.67 367.85 42692.50 88888.00 2024-05-05 17:26:10.000 126 21634.70 367.79 42692.45 47962.19 2024-05-05 17:26:11.000 126 21634.74 367.74 42692.43 88888.00 2024-05-05 17:26:12.000 126 21634.78 367.73 42692.43 88888.00 2024-05-05 17:26:13.000 126 21634.81 367.74 42692.41 88888.00 2024-05-05 17:26:14.000 126 21634.86 367.75 42692.44 88888.00 2024-05-05 17:26:15.000 126 21634.94 367.77 42692.52 47962.11 2024-05-05 17:26:16.000 126 21634.97 367.80 42692.56 88888.00 2024-05-05 17:26:17.000 126 21634.93 367.80 42692.49 88888.00 2024-05-05 17:26:18.000 126 21634.85 367.81 42692.39 88888.00 2024-05-05 17:26:19.000 126 21634.84 367.85 42692.38 88888.00 2024-05-05 17:26:20.000 126 21634.86 367.91 42692.46 99999.00 2024-05-05 17:26:21.000 126 21634.84 367.97 42692.53 99999.00 2024-05-05 17:26:22.000 126 21634.79 368.02 42692.55 99999.00 2024-05-05 17:26:23.000 126 21634.79 368.03 42692.54 99999.00 2024-05-05 17:26:24.000 126 21634.77 367.99 42692.52 99999.00 2024-05-05 17:26:25.000 126 21634.74 367.94 42692.52 47962.44 2024-05-05 17:26:26.000 126 21634.75 367.93 42692.50 88888.00 2024-05-05 17:26:27.000 126 21634.76 367.89 42692.50 88888.00 2024-05-05 17:26:28.000 126 21634.70 367.85 42692.52 88888.00 2024-05-05 17:26:29.000 126 21634.68 367.83 42692.56 88888.00 2024-05-05 17:26:30.000 126 21634.74 367.87 42692.59 47962.68 2024-05-05 17:26:31.000 126 21634.81 367.91 42692.59 88888.00 2024-05-05 17:26:32.000 126 21634.85 367.92 42692.60 88888.00 2024-05-05 17:26:33.000 126 21634.91 367.91 42692.59 88888.00 2024-05-05 17:26:34.000 126 21634.94 367.88 42692.51 88888.00 2024-05-05 17:26:35.000 126 21634.93 367.86 42692.43 47962.85 2024-05-05 17:26:36.000 126 21634.94 367.84 42692.41 88888.00 2024-05-05 17:26:37.000 126 21634.94 367.80 42692.43 88888.00 2024-05-05 17:26:38.000 126 21634.97 367.78 42692.46 88888.00 2024-05-05 17:26:39.000 126 21635.02 367.80 42692.51 88888.00 2024-05-05 17:26:40.000 126 21635.05 367.84 42692.52 47962.76 2024-05-05 17:26:41.000 126 21635.04 367.83 42692.48 88888.00 2024-05-05 17:26:42.000 126 21635.04 367.77 42692.46 88888.00 2024-05-05 17:26:43.000 126 21635.07 367.76 42692.46 88888.00 2024-05-05 17:26:44.000 126 21635.08 367.78 42692.44 88888.00 2024-05-05 17:26:45.000 126 21635.08 367.81 42692.46 47962.87 2024-05-05 17:26:46.000 126 21635.09 367.82 42692.48 88888.00 2024-05-05 17:26:47.000 126 21635.08 367.84 42692.46 88888.00 2024-05-05 17:26:48.000 126 21635.06 367.87 42692.41 88888.00 2024-05-05 17:26:49.000 126 21635.04 367.88 42692.40 88888.00 2024-05-05 17:26:50.000 126 21635.02 367.88 42692.43 47962.86 2024-05-05 17:26:51.000 126 21634.95 367.86 42692.43 88888.00 2024-05-05 17:26:52.000 126 21634.91 367.86 42692.41 88888.00 2024-05-05 17:26:53.000 126 21634.91 367.86 42692.43 88888.00 2024-05-05 17:26:54.000 126 21634.94 367.84 42692.47 88888.00 2024-05-05 17:26:55.000 126 21634.99 367.81 42692.50 47962.71 2024-05-05 17:26:56.000 126 21635.06 367.78 42692.51 88888.00 2024-05-05 17:26:57.000 126 21635.12 367.75 42692.48 88888.00 2024-05-05 17:26:58.000 126 21635.15 367.74 42692.46 88888.00 2024-05-05 17:26:59.000 126 21635.14 367.74 42692.44 88888.00 2024-05-05 17:27:00.000 126 21635.13 367.71 42692.41 47962.93 2024-05-05 17:27:01.000 126 21635.19 367.67 42692.38 88888.00 2024-05-05 17:27:02.000 126 21635.28 367.65 42692.37 88888.00 2024-05-05 17:27:03.000 126 21635.35 367.66 42692.36 88888.00 2024-05-05 17:27:04.000 126 21635.35 367.69 42692.33 88888.00 2024-05-05 17:27:05.000 126 21635.31 367.74 42692.29 47962.50 2024-05-05 17:27:06.000 126 21635.28 367.77 42692.32 88888.00 2024-05-05 17:27:07.000 126 21635.25 367.78 42692.42 88888.00 2024-05-05 17:27:08.000 126 21635.21 367.78 42692.48 88888.00 2024-05-05 17:27:09.000 126 21635.21 367.75 42692.47 88888.00 2024-05-05 17:27:10.000 126 21635.24 367.73 42692.47 47962.95 2024-05-05 17:27:11.000 126 21635.25 367.75 42692.48 88888.00 2024-05-05 17:27:12.000 126 21635.20 367.77 42692.49 88888.00 2024-05-05 17:27:13.000 126 21635.15 367.77 42692.51 88888.00 2024-05-05 17:27:14.000 126 21635.18 367.79 42692.49 88888.00 2024-05-05 17:27:15.000 126 21635.26 367.82 42692.43 47962.23 2024-05-05 17:27:16.000 126 21635.30 367.81 42692.37 88888.00 2024-05-05 17:27:17.000 126 21635.30 367.76 42692.34 88888.00 2024-05-05 17:27:18.000 126 21635.32 367.73 42692.37 88888.00 2024-05-05 17:27:19.000 126 21635.37 367.71 42692.44 88888.00 2024-05-05 17:27:20.000 126 21635.40 367.71 42692.50 47962.95 2024-05-05 17:27:21.000 126 21635.43 367.72 42692.52 88888.00 2024-05-05 17:27:22.000 126 21635.50 367.75 42692.50 88888.00 2024-05-05 17:27:23.000 126 21635.60 367.77 42692.47 88888.00 2024-05-05 17:27:24.000 126 21635.65 367.76 42692.43 88888.00 2024-05-05 17:27:25.000 126 21635.62 367.74 42692.38 47962.00 2024-05-05 17:27:26.000 126 21635.56 367.75 42692.34 88888.00 2024-05-05 17:27:27.000 126 21635.56 367.76 42692.35 88888.00 2024-05-05 17:27:28.000 126 21635.54 367.77 42692.43 88888.00 2024-05-05 17:27:29.000 126 21635.48 367.79 42692.48 88888.00 2024-05-05 17:27:30.000 126 21635.43 367.80 42692.44 47962.26 2024-05-05 17:27:31.000 126 21635.40 367.77 42692.37 88888.00 2024-05-05 17:27:32.000 126 21635.36 367.75 42692.32 88888.00 2024-05-05 17:27:33.000 126 21635.28 367.77 42692.34 88888.00 2024-05-05 17:27:34.000 126 21635.22 367.80 42692.39 88888.00 2024-05-05 17:27:35.000 126 21635.25 367.82 42692.39 47962.56 2024-05-05 17:27:36.000 126 21635.34 367.79 42692.38 88888.00 2024-05-05 17:27:37.000 126 21635.37 367.77 42692.41 88888.00 2024-05-05 17:27:38.000 126 21635.35 367.75 42692.41 88888.00 2024-05-05 17:27:39.000 126 21635.35 367.72 42692.39 88888.00 2024-05-05 17:27:40.000 126 21635.38 367.68 42692.36 47962.88 2024-05-05 17:27:41.000 126 21635.42 367.66 42692.35 88888.00 2024-05-05 17:27:42.000 126 21635.45 367.67 42692.34 88888.00 2024-05-05 17:27:43.000 126 21635.52 367.70 42692.35 88888.00 2024-05-05 17:27:44.000 126 21635.62 367.74 42692.34 88888.00 2024-05-05 17:27:45.000 126 21635.66 367.75 42692.32 47962.42 2024-05-05 17:27:46.000 126 21635.66 367.74 42692.31 88888.00 2024-05-05 17:27:47.000 126 21635.69 367.74 42692.33 88888.00 2024-05-05 17:27:48.000 126 21635.77 367.71 42692.33 88888.00 2024-05-05 17:27:49.000 126 21635.80 367.67 42692.31 88888.00 2024-05-05 17:27:50.000 126 21635.77 367.69 42692.31 47962.98 2024-05-05 17:27:51.000 126 21635.71 367.75 42692.32 88888.00 2024-05-05 17:27:52.000 126 21635.66 367.78 42692.35 88888.00 2024-05-05 17:27:53.000 126 21635.62 367.79 42692.38 88888.00 2024-05-05 17:27:54.000 126 21635.58 367.82 42692.40 88888.00 2024-05-05 17:27:55.000 126 21635.54 367.84 42692.40 47962.21 2024-05-05 17:27:56.000 126 21635.52 367.79 42692.40 88888.00 2024-05-05 17:27:57.000 126 21635.47 367.71 42692.38 88888.00 2024-05-05 17:27:58.000 126 21635.41 367.69 42692.36 88888.00 2024-05-05 17:27:59.000 126 21635.37 367.72 42692.36 88888.00 2024-05-05 17:28:00.000 126 21635.37 367.73 42692.36 47962.32 2024-05-05 17:28:01.000 126 21635.38 367.71 42692.36 88888.00 2024-05-05 17:28:02.000 126 21635.40 367.69 42692.38 88888.00 2024-05-05 17:28:03.000 126 21635.44 367.67 42692.39 88888.00 2024-05-05 17:28:04.000 126 21635.49 367.67 42692.39 88888.00 2024-05-05 17:28:05.000 126 21635.48 367.71 42692.40 47962.79 2024-05-05 17:28:06.000 126 21635.43 367.75 42692.38 88888.00 2024-05-05 17:28:07.000 126 21635.41 367.73 42692.31 88888.00 2024-05-05 17:28:08.000 126 21635.47 367.71 42692.26 88888.00 2024-05-05 17:28:09.000 126 21635.54 367.70 42692.23 88888.00 2024-05-05 17:28:10.000 126 21635.60 367.68 42692.20 47963.16 2024-05-05 17:28:11.000 126 21635.62 367.68 42692.18 88888.00 2024-05-05 17:28:12.000 126 21635.67 367.70 42692.19 88888.00 2024-05-05 17:28:13.000 126 21635.72 367.69 42692.21 88888.00 2024-05-05 17:28:14.000 126 21635.75 367.66 42692.25 88888.00 2024-05-05 17:28:15.000 126 21635.77 367.65 42692.28 47962.09 2024-05-05 17:28:16.000 126 21635.79 367.64 42692.29 88888.00 2024-05-05 17:28:17.000 126 21635.81 367.60 42692.31 88888.00 2024-05-05 17:28:18.000 126 21635.82 367.55 42692.32 88888.00 2024-05-05 17:28:19.000 126 21635.77 367.53 42692.30 88888.00 2024-05-05 17:28:20.000 126 21635.72 367.56 42692.31 47962.48 2024-05-05 17:28:21.000 126 21635.71 367.62 42692.35 88888.00 2024-05-05 17:28:22.000 126 21635.71 367.66 42692.34 88888.00 2024-05-05 17:28:23.000 126 21635.68 367.64 42692.27 88888.00 2024-05-05 17:28:24.000 126 21635.65 367.62 42692.24 88888.00 2024-05-05 17:28:25.000 126 21635.63 367.63 42692.26 47963.21 2024-05-05 17:28:26.000 126 21635.62 367.63 42692.27 88888.00 2024-05-05 17:28:27.000 126 21635.63 367.61 42692.27 88888.00 2024-05-05 17:28:28.000 126 21635.65 367.63 42692.27 88888.00 2024-05-05 17:28:29.000 126 21635.61 367.65 42692.29 88888.00 2024-05-05 17:28:30.000 126 21635.53 367.64 42692.30 99999.00 2024-05-05 17:28:31.000 126 21635.49 367.63 42692.26 99999.00 2024-05-05 17:28:32.000 126 21635.52 367.63 42692.24 99999.00 2024-05-05 17:28:33.000 126 21635.56 367.62 42692.26 99999.00 2024-05-05 17:28:34.000 126 21635.60 367.58 42692.24 99999.00 2024-05-05 17:28:35.000 126 21635.62 367.53 42692.23 47962.36 2024-05-05 17:28:36.000 126 21635.64 367.53 42692.25 88888.00 2024-05-05 17:28:37.000 126 21635.68 367.57 42692.25 88888.00 2024-05-05 17:28:38.000 126 21635.77 367.58 42692.21 88888.00 2024-05-05 17:28:39.000 126 21635.84 367.59 42692.19 88888.00 2024-05-05 17:28:40.000 126 21635.85 367.60 42692.19 47962.32 2024-05-05 17:28:41.000 126 21635.84 367.59 42692.20 88888.00 2024-05-05 17:28:42.000 126 21635.81 367.60 42692.22 88888.00 2024-05-05 17:28:43.000 126 21635.80 367.62 42692.25 88888.00 2024-05-05 17:28:44.000 126 21635.80 367.63 42692.27 88888.00 2024-05-05 17:28:45.000 126 21635.83 367.63 42692.28 99999.00 2024-05-05 17:28:46.000 126 21635.90 367.66 42692.29 99999.00 2024-05-05 17:28:47.000 126 21635.92 367.68 42692.26 99999.00 2024-05-05 17:28:48.000 126 21635.90 367.68 42692.24 99999.00 2024-05-05 17:28:49.000 126 21635.89 367.66 42692.27 99999.00 2024-05-05 17:28:50.000 126 21635.88 367.63 42692.28 47963.11 2024-05-05 17:28:51.000 126 21635.85 367.61 42692.25 88888.00 2024-05-05 17:28:52.000 126 21635.86 367.63 42692.21 88888.00 2024-05-05 17:28:53.000 126 21635.88 367.66 42692.22 88888.00 2024-05-05 17:28:54.000 126 21635.85 367.64 42692.27 88888.00 2024-05-05 17:28:55.000 126 21635.81 367.61 42692.31 47963.33 2024-05-05 17:28:56.000 126 21635.81 367.62 42692.29 88888.00 2024-05-05 17:28:57.000 126 21635.86 367.67 42692.26 88888.00 2024-05-05 17:28:58.000 126 21635.91 367.68 42692.25 88888.00 2024-05-05 17:28:59.000 126 21635.88 367.64 42692.27 88888.00 2024-05-05 17:29:00.000 126 21635.82 367.59 42692.30 47963.23 2024-05-05 17:29:01.000 126 21635.80 367.56 42692.34 88888.00 2024-05-05 17:29:02.000 126 21635.83 367.56 42692.33 88888.00 2024-05-05 17:29:03.000 126 21635.88 367.59 42692.27 88888.00 2024-05-05 17:29:04.000 126 21635.92 367.61 42692.23 88888.00 2024-05-05 17:29:05.000 126 21635.97 367.61 42692.24 47962.49 2024-05-05 17:29:06.000 126 21635.98 367.60 42692.27 88888.00 2024-05-05 17:29:07.000 126 21635.94 367.56 42692.28 88888.00 2024-05-05 17:29:08.000 126 21635.92 367.54 42692.27 88888.00 2024-05-05 17:29:09.000 126 21635.92 367.56 42692.27 88888.00 2024-05-05 17:29:10.000 126 21635.94 367.56 42692.30 47962.56 2024-05-05 17:29:11.000 126 21635.94 367.55 42692.30 88888.00 2024-05-05 17:29:12.000 126 21635.90 367.52 42692.27 88888.00 2024-05-05 17:29:13.000 126 21635.87 367.52 42692.27 88888.00 2024-05-05 17:29:14.000 126 21635.88 367.55 42692.26 88888.00 2024-05-05 17:29:15.000 126 21635.94 367.60 42692.24 47963.17 2024-05-05 17:29:16.000 126 21635.96 367.62 42692.22 88888.00 2024-05-05 17:29:17.000 126 21635.93 367.62 42692.22 88888.00 2024-05-05 17:29:18.000 126 21635.91 367.62 42692.27 88888.00 2024-05-05 17:29:19.000 126 21635.93 367.63 42692.32 88888.00 2024-05-05 17:29:20.000 126 21635.93 367.60 42692.34 47963.27 2024-05-05 17:29:21.000 126 21635.91 367.54 42692.31 88888.00 2024-05-05 17:29:22.000 126 21635.89 367.52 42692.28 88888.00 2024-05-05 17:29:23.000 126 21635.87 367.55 42692.29 88888.00 2024-05-05 17:29:24.000 126 21635.84 367.57 42692.31 88888.00 2024-05-05 17:29:25.000 126 21635.84 367.61 42692.29 47963.25 2024-05-05 17:29:26.000 126 21635.84 367.60 42692.27 88888.00 2024-05-05 17:29:27.000 126 21635.85 367.55 42692.27 88888.00 2024-05-05 17:29:28.000 126 21635.87 367.49 42692.30 88888.00 2024-05-05 17:29:29.000 126 21635.88 367.46 42692.30 88888.00 2024-05-05 17:29:30.000 126 21635.90 367.44 42692.27 47963.07 2024-05-05 17:29:31.000 126 21635.95 367.44 42692.26 88888.00 2024-05-05 17:29:32.000 126 21636.02 367.48 42692.25 88888.00 2024-05-05 17:29:33.000 126 21636.07 367.50 42692.26 88888.00 2024-05-05 17:29:34.000 126 21636.10 367.46 42692.26 88888.00 2024-05-05 17:29:35.000 126 21636.11 367.43 42692.25 47962.39 2024-05-05 17:29:36.000 126 21636.10 367.44 42692.25 88888.00 2024-05-05 17:29:37.000 126 21636.08 367.45 42692.30 88888.00 2024-05-05 17:29:38.000 126 21636.09 367.47 42692.34 88888.00 2024-05-05 17:29:39.000 126 21636.13 367.49 42692.34 88888.00 2024-05-05 17:29:40.000 126 21636.19 367.49 42692.34 47963.22 2024-05-05 17:29:41.000 126 21636.19 367.45 42692.35 88888.00 2024-05-05 17:29:42.000 126 21636.16 367.43 42692.34 88888.00 2024-05-05 17:29:43.000 126 21636.19 367.46 42692.31 88888.00 2024-05-05 17:29:44.000 126 21636.23 367.52 42692.30 88888.00 2024-05-05 17:29:45.000 126 21636.19 367.57 42692.29 47962.82 2024-05-05 17:29:46.000 126 21636.16 367.57 42692.29 88888.00 2024-05-05 17:29:47.000 126 21636.16 367.52 42692.29 88888.00 2024-05-05 17:29:48.000 126 21636.15 367.44 42692.30 88888.00 2024-05-05 17:29:49.000 126 21636.09 367.35 42692.33 88888.00 2024-05-05 17:29:50.000 126 21636.04 367.34 42692.34 47962.56 2024-05-05 17:29:51.000 126 21636.06 367.39 42692.29 88888.00 2024-05-05 17:29:52.000 126 21636.09 367.44 42692.27 88888.00 2024-05-05 17:29:53.000 126 21636.10 367.44 42692.29 88888.00 2024-05-05 17:29:54.000 126 21636.11 367.42 42692.27 88888.00 2024-05-05 17:29:55.000 126 21636.12 367.38 42692.23 47963.18 2024-05-05 17:29:56.000 126 21636.14 367.37 42692.23 88888.00 2024-05-05 17:29:57.000 126 21636.15 367.36 42692.24 88888.00 2024-05-05 17:29:58.000 126 21636.14 367.34 42692.24 88888.00 2024-05-05 17:29:59.000 126 21636.13 367.34 42692.23 88888.00 2024-05-05 17:30:00.000 126 21636.15 367.38 42692.22 47962.51 2024-05-05 17:30:01.000 126 21636.17 367.43 42692.26 88888.00 2024-05-05 17:30:02.000 126 21636.19 367.46 42692.29 88888.00 2024-05-05 17:30:03.000 126 21636.18 367.46 42692.25 88888.00 2024-05-05 17:30:04.000 126 21636.17 367.43 42692.21 88888.00 2024-05-05 17:30:05.000 126 21636.17 367.42 42692.22 47962.71 2024-05-05 17:30:06.000 126 21636.16 367.46 42692.24 88888.00 2024-05-05 17:30:07.000 126 21636.15 367.53 42692.25 88888.00 2024-05-05 17:30:08.000 126 21636.19 367.56 42692.27 88888.00 2024-05-05 17:30:09.000 126 21636.26 367.52 42692.27 88888.00 2024-05-05 17:30:10.000 126 21636.25 367.48 42692.27 47962.68 2024-05-05 17:30:11.000 126 21636.17 367.46 42692.27 88888.00 2024-05-05 17:30:12.000 126 21636.11 367.42 42692.26 88888.00 2024-05-05 17:30:13.000 126 21636.13 367.38 42692.26 88888.00 2024-05-05 17:30:14.000 126 21636.16 367.39 42692.29 88888.00 2024-05-05 17:30:15.000 126 21636.15 367.42 42692.34 47962.91 2024-05-05 17:30:16.000 126 21636.15 367.45 42692.36 88888.00 2024-05-05 17:30:17.000 126 21636.16 367.44 42692.35 88888.00 2024-05-05 17:30:18.000 126 21636.18 367.39 42692.34 88888.00 2024-05-05 17:30:19.000 126 21636.22 367.36 42692.35 88888.00 2024-05-05 17:30:20.000 126 21636.25 367.38 42692.35 47963.42 2024-05-05 17:30:21.000 126 21636.27 367.42 42692.34 88888.00 2024-05-05 17:30:22.000 126 21636.30 367.42 42692.32 88888.00 2024-05-05 17:30:23.000 126 21636.34 367.40 42692.31 88888.00 2024-05-05 17:30:24.000 126 21636.38 367.39 42692.31 88888.00 2024-05-05 17:30:25.000 126 21636.36 367.42 42692.31 47963.41 2024-05-05 17:30:26.000 126 21636.31 367.49 42692.30 88888.00 2024-05-05 17:30:27.000 126 21636.32 367.55 42692.29 88888.00 2024-05-05 17:30:28.000 126 21636.41 367.58 42692.29 88888.00 2024-05-05 17:30:29.000 126 21636.42 367.58 42692.30 88888.00 2024-05-05 17:30:30.000 126 21636.36 367.55 42692.28 47962.88 2024-05-05 17:30:31.000 126 21636.31 367.49 42692.25 88888.00 2024-05-05 17:30:32.000 126 21636.31 367.44 42692.27 88888.00 2024-05-05 17:30:33.000 126 21636.35 367.42 42692.30 88888.00 2024-05-05 17:30:34.000 126 21636.38 367.44 42692.31 88888.00 2024-05-05 17:30:35.000 126 21636.35 367.47 42692.32 47963.19 2024-05-05 17:30:36.000 126 21636.32 367.46 42692.32 88888.00 2024-05-05 17:30:37.000 126 21636.36 367.46 42692.30 88888.00 2024-05-05 17:30:38.000 126 21636.39 367.48 42692.30 88888.00 2024-05-05 17:30:39.000 126 21636.38 367.47 42692.33 88888.00 2024-05-05 17:30:40.000 126 21636.37 367.47 42692.36 47962.89 2024-05-05 17:30:41.000 126 21636.40 367.52 42692.39 88888.00 2024-05-05 17:30:42.000 126 21636.44 367.57 42692.42 88888.00 2024-05-05 17:30:43.000 126 21636.43 367.56 42692.41 88888.00 2024-05-05 17:30:44.000 126 21636.40 367.52 42692.40 88888.00 2024-05-05 17:30:45.000 126 21636.40 367.53 42692.37 47963.48 2024-05-05 17:30:46.000 126 21636.43 367.57 42692.32 88888.00 2024-05-05 17:30:47.000 126 21636.44 367.59 42692.27 88888.00 2024-05-05 17:30:48.000 126 21636.42 367.55 42692.28 88888.00 2024-05-05 17:30:49.000 126 21636.42 367.50 42692.30 88888.00 2024-05-05 17:30:50.000 126 21636.40 367.47 42692.30 47963.28 2024-05-05 17:30:51.000 126 21636.35 367.47 42692.31 88888.00 2024-05-05 17:30:52.000 126 21636.31 367.48 42692.32 88888.00 2024-05-05 17:30:53.000 126 21636.28 367.48 42692.30 88888.00 2024-05-05 17:30:54.000 126 21636.26 367.47 42692.32 88888.00 2024-05-05 17:30:55.000 126 21636.26 367.49 42692.38 47963.57 2024-05-05 17:30:56.000 126 21636.28 367.51 42692.43 88888.00 2024-05-05 17:30:57.000 126 21636.34 367.50 42692.41 88888.00 2024-05-05 17:30:58.000 126 21636.41 367.53 42692.37 88888.00 2024-05-05 17:30:59.000 126 21636.46 367.56 42692.30 88888.00 2024-05-05 17:31:00.000 126 21636.40 367.58 42692.26 47963.72 2024-05-05 17:31:01.000 126 21636.29 367.57 42692.27 88888.00 2024-05-05 17:31:02.000 126 21636.25 367.52 42692.31 88888.00 2024-05-05 17:31:03.000 126 21636.32 367.48 42692.30 88888.00 2024-05-05 17:31:04.000 126 21636.40 367.48 42692.26 88888.00 2024-05-05 17:31:05.000 126 21636.43 367.48 42692.23 47962.82 2024-05-05 17:31:06.000 126 21636.45 367.46 42692.26 88888.00 2024-05-05 17:31:07.000 126 21636.51 367.44 42692.27 88888.00 2024-05-05 17:31:08.000 126 21636.54 367.44 42692.23 88888.00 2024-05-05 17:31:09.000 126 21636.53 367.47 42692.18 88888.00 2024-05-05 17:31:10.000 126 21636.51 367.51 42692.17 47963.46 2024-05-05 17:31:11.000 126 21636.52 367.53 42692.19 88888.00 2024-05-05 17:31:12.000 126 21636.54 367.55 42692.21 88888.00 2024-05-05 17:31:13.000 126 21636.54 367.56 42692.25 88888.00 2024-05-05 17:31:14.000 126 21636.54 367.57 42692.31 88888.00 2024-05-05 17:31:15.000 126 21636.56 367.58 42692.34 47963.53 2024-05-05 17:31:16.000 126 21636.57 367.60 42692.33 88888.00 2024-05-05 17:31:17.000 126 21636.57 367.61 42692.29 88888.00 2024-05-05 17:31:18.000 126 21636.61 367.62 42692.25 88888.00 2024-05-05 17:31:19.000 126 21636.66 367.63 42692.28 88888.00 2024-05-05 17:31:20.000 126 21636.62 367.63 42692.32 47962.95 2024-05-05 17:31:21.000 126 21636.56 367.61 42692.32 88888.00 2024-05-05 17:31:22.000 126 21636.56 367.58 42692.30 88888.00 2024-05-05 17:31:23.000 126 21636.56 367.54 42692.31 88888.00 2024-05-05 17:31:24.000 126 21636.55 367.51 42692.34 88888.00 2024-05-05 17:31:25.000 126 21636.53 367.48 42692.34 47962.83 2024-05-05 17:31:26.000 126 21636.56 367.45 42692.32 88888.00 2024-05-05 17:31:27.000 126 21636.60 367.42 42692.34 88888.00 2024-05-05 17:31:28.000 126 21636.65 367.43 42692.39 88888.00 2024-05-05 17:31:29.000 126 21636.65 367.47 42692.39 88888.00 2024-05-05 17:31:30.000 126 21636.60 367.51 42692.38 47963.34 2024-05-05 17:31:31.000 126 21636.54 367.53 42692.41 88888.00 2024-05-05 17:31:32.000 126 21636.51 367.52 42692.45 88888.00 2024-05-05 17:31:33.000 126 21636.50 367.51 42692.41 88888.00 2024-05-05 17:31:34.000 126 21636.51 367.51 42692.38 88888.00 2024-05-05 17:31:35.000 126 21636.52 367.54 42692.41 47963.54 2024-05-05 17:31:36.000 126 21636.54 367.55 42692.39 88888.00 2024-05-05 17:31:37.000 126 21636.53 367.54 42692.31 88888.00 2024-05-05 17:31:38.000 126 21636.52 367.52 42692.26 88888.00 2024-05-05 17:31:39.000 126 21636.57 367.53 42692.31 88888.00 2024-05-05 17:31:40.000 126 21636.64 367.55 42692.40 47963.11 2024-05-05 17:31:41.000 126 21636.66 367.52 42692.44 88888.00 2024-05-05 17:31:42.000 126 21636.68 367.48 42692.41 88888.00 2024-05-05 17:31:43.000 126 21636.72 367.48 42692.37 88888.00 2024-05-05 17:31:44.000 126 21636.77 367.50 42692.37 88888.00 2024-05-05 17:31:45.000 126 21636.78 367.51 42692.38 47962.62 2024-05-05 17:31:46.000 126 21636.82 367.50 42692.35 88888.00 2024-05-05 17:31:47.000 126 21636.88 367.50 42692.32 88888.00 2024-05-05 17:31:48.000 126 21636.89 367.52 42692.29 88888.00 2024-05-05 17:31:49.000 126 21636.87 367.53 42692.28 88888.00 2024-05-05 17:31:50.000 126 21636.87 367.53 42692.29 47962.83 2024-05-05 17:31:51.000 126 21636.89 367.56 42692.31 88888.00 2024-05-05 17:31:52.000 126 21636.89 367.61 42692.35 88888.00 2024-05-05 17:31:53.000 126 21636.86 367.60 42692.37 88888.00 2024-05-05 17:31:54.000 126 21636.84 367.55 42692.34 88888.00 2024-05-05 17:31:55.000 126 21636.88 367.52 42692.29 47962.76 2024-05-05 17:31:56.000 126 21636.91 367.51 42692.27 88888.00 2024-05-05 17:31:57.000 126 21636.88 367.52 42692.29 88888.00 2024-05-05 17:31:58.000 126 21636.82 367.54 42692.33 88888.00 2024-05-05 17:31:59.000 126 21636.80 367.57 42692.33 88888.00 2024-05-05 17:32:00.000 126 21636.81 367.56 42692.31 47963.55 2024-05-05 17:32:01.000 126 21636.86 367.49 42692.31 88888.00 2024-05-05 17:32:02.000 126 21636.92 367.43 42692.31 88888.00 2024-05-05 17:32:03.000 126 21636.93 367.42 42692.29 88888.00 2024-05-05 17:32:04.000 126 21636.90 367.42 42692.29 88888.00 2024-05-05 17:32:05.000 126 21636.88 367.39 42692.30 47962.98 2024-05-05 17:32:06.000 126 21636.90 367.40 42692.30 88888.00 2024-05-05 17:32:07.000 126 21636.96 367.44 42692.29 88888.00 2024-05-05 17:32:08.000 126 21637.01 367.45 42692.31 88888.00 2024-05-05 17:32:09.000 126 21637.02 367.43 42692.35 88888.00 2024-05-05 17:32:10.000 126 21637.01 367.44 42692.34 99999.00 2024-05-05 17:32:11.000 126 21636.99 367.44 42692.30 99999.00 2024-05-05 17:32:12.000 126 21636.99 367.41 42692.26 99999.00 2024-05-05 17:32:13.000 126 21637.01 367.40 42692.22 99999.00 2024-05-05 17:32:14.000 126 21637.01 367.41 42692.22 99999.00 2024-05-05 17:32:15.000 126 21636.99 367.38 42692.26 47963.68 2024-05-05 17:32:16.000 126 21636.98 367.34 42692.30 88888.00 2024-05-05 17:32:17.000 126 21636.98 367.36 42692.31 88888.00 2024-05-05 17:32:18.000 126 21636.96 367.40 42692.30 88888.00 2024-05-05 17:32:19.000 126 21636.94 367.38 42692.25 88888.00 2024-05-05 17:32:20.000 126 21636.94 367.34 42692.22 47962.03 2024-05-05 17:32:21.000 126 21636.96 367.32 42692.21 88888.00 2024-05-05 17:32:22.000 126 21636.98 367.31 42692.21 88888.00 2024-05-05 17:32:23.000 126 21636.99 367.32 42692.23 88888.00 2024-05-05 17:32:24.000 126 21637.00 367.36 42692.29 88888.00 2024-05-05 17:32:25.000 126 21637.00 367.36 42692.31 47962.87 2024-05-05 17:32:26.000 126 21637.01 367.30 42692.32 88888.00 2024-05-05 17:32:27.000 126 21637.03 367.27 42692.33 88888.00 2024-05-05 17:32:28.000 126 21637.01 367.25 42692.31 88888.00 2024-05-05 17:32:29.000 126 21636.99 367.27 42692.29 88888.00 2024-05-05 17:32:30.000 126 21637.06 367.31 42692.32 47963.50 2024-05-05 17:32:31.000 126 21637.12 367.31 42692.33 88888.00 2024-05-05 17:32:32.000 126 21637.09 367.28 42692.29 88888.00 2024-05-05 17:32:33.000 126 21637.05 367.26 42692.26 88888.00 2024-05-05 17:32:34.000 126 21637.04 367.26 42692.29 88888.00 2024-05-05 17:32:35.000 126 21637.03 367.25 42692.29 47963.80 2024-05-05 17:32:36.000 126 21637.03 367.30 42692.27 88888.00 2024-05-05 17:32:37.000 126 21637.05 367.35 42692.23 88888.00 2024-05-05 17:32:38.000 126 21637.07 367.36 42692.23 88888.00 2024-05-05 17:32:39.000 126 21637.11 367.37 42692.26 88888.00 2024-05-05 17:32:40.000 126 21637.14 367.38 42692.29 47963.74 2024-05-05 17:32:41.000 126 21637.14 367.38 42692.32 88888.00 2024-05-05 17:32:42.000 126 21637.13 367.40 42692.36 88888.00 2024-05-05 17:32:43.000 126 21637.13 367.43 42692.35 88888.00 2024-05-05 17:32:44.000 126 21637.13 367.41 42692.31 88888.00 2024-05-05 17:32:45.000 126 21637.13 367.35 42692.29 47963.70 2024-05-05 17:32:46.000 126 21637.12 367.34 42692.27 88888.00 2024-05-05 17:32:47.000 126 21637.10 367.39 42692.24 88888.00 2024-05-05 17:32:48.000 126 21637.09 367.44 42692.22 88888.00 2024-05-05 17:32:49.000 126 21637.10 367.44 42692.21 88888.00 2024-05-05 17:32:50.000 126 21637.11 367.42 42692.22 47963.65 2024-05-05 17:32:51.000 126 21637.12 367.41 42692.28 88888.00 2024-05-05 17:32:52.000 126 21637.12 367.40 42692.30 88888.00 2024-05-05 17:32:53.000 126 21637.11 367.36 42692.24 88888.00 2024-05-05 17:32:54.000 126 21637.11 367.33 42692.20 88888.00 2024-05-05 17:32:55.000 126 21637.09 367.34 42692.21 99999.00 2024-05-05 17:32:56.000 126 21637.06 367.37 42692.19 99999.00 2024-05-05 17:32:57.000 126 21637.05 367.40 42692.15 99999.00 2024-05-05 17:32:58.000 126 21637.08 367.41 42692.16 99999.00 2024-05-05 17:32:59.000 126 21637.14 367.40 42692.18 99999.00 2024-05-05 17:33:00.000 126 21637.17 367.39 42692.21 47963.60 2024-05-05 17:33:01.000 126 21637.17 367.37 42692.21 88888.00 2024-05-05 17:33:02.000 126 21637.20 367.35 42692.21 88888.00 2024-05-05 17:33:03.000 126 21637.28 367.36 42692.24 88888.00 2024-05-05 17:33:04.000 126 21637.32 367.35 42692.23 88888.00 2024-05-05 17:33:05.000 126 21637.29 367.29 42692.19 47963.72 2024-05-05 17:33:06.000 126 21637.29 367.25 42692.19 88888.00 2024-05-05 17:33:07.000 126 21637.35 367.25 42692.23 88888.00 2024-05-05 17:33:08.000 126 21637.42 367.28 42692.28 88888.00 2024-05-05 17:33:09.000 126 21637.40 367.30 42692.30 88888.00 2024-05-05 17:33:10.000 126 21637.35 367.32 42692.28 47963.81 2024-05-05 17:33:11.000 126 21637.31 367.33 42692.24 88888.00 2024-05-05 17:33:12.000 126 21637.29 367.35 42692.23 88888.00 2024-05-05 17:33:13.000 126 21637.31 367.37 42692.25 88888.00 2024-05-05 17:33:14.000 126 21637.32 367.40 42692.28 88888.00 2024-05-05 17:33:15.000 126 21637.30 367.44 42692.32 47963.88 2024-05-05 17:33:16.000 126 21637.27 367.43 42692.33 88888.00 2024-05-05 17:33:17.000 126 21637.24 367.36 42692.30 88888.00 2024-05-05 17:33:18.000 126 21637.20 367.32 42692.31 88888.00 2024-05-05 17:33:19.000 126 21637.15 367.34 42692.36 88888.00 2024-05-05 17:33:20.000 126 21637.11 367.38 42692.43 47963.86 2024-05-05 17:33:21.000 126 21637.12 367.44 42692.46 88888.00 2024-05-05 17:33:22.000 126 21637.15 367.47 42692.47 88888.00 2024-05-05 17:33:23.000 126 21637.16 367.46 42692.46 88888.00 2024-05-05 17:33:24.000 126 21637.18 367.44 42692.43 88888.00 2024-05-05 17:33:25.000 126 21637.18 367.41 42692.40 47963.92 2024-05-05 17:33:26.000 126 21637.15 367.39 42692.39 88888.00 2024-05-05 17:33:27.000 126 21637.15 367.42 42692.40 88888.00 2024-05-05 17:33:28.000 126 21637.18 367.43 42692.39 88888.00 2024-05-05 17:33:29.000 126 21637.19 367.38 42692.38 88888.00 2024-05-05 17:33:30.000 126 21637.20 367.33 42692.38 47963.78 2024-05-05 17:33:31.000 126 21637.22 367.36 42692.41 88888.00 2024-05-05 17:33:32.000 126 21637.21 367.41 42692.44 88888.00 2024-05-05 17:33:33.000 126 21637.20 367.44 42692.41 88888.00 2024-05-05 17:33:34.000 126 21637.21 367.46 42692.40 88888.00 2024-05-05 17:33:35.000 126 21637.23 367.49 42692.44 47963.94 2024-05-05 17:33:36.000 126 21637.22 367.53 42692.46 88888.00 2024-05-05 17:33:37.000 126 21637.18 367.57 42692.43 88888.00 2024-05-05 17:33:38.000 126 21637.13 367.60 42692.41 88888.00 2024-05-05 17:33:39.000 126 21637.14 367.60 42692.46 88888.00 2024-05-05 17:33:40.000 126 21637.16 367.60 42692.55 47962.78 2024-05-05 17:33:41.000 126 21637.17 367.58 42692.57 88888.00 2024-05-05 17:33:42.000 126 21637.18 367.58 42692.52 88888.00 2024-05-05 17:33:43.000 126 21637.21 367.62 42692.48 88888.00 2024-05-05 17:33:44.000 126 21637.19 367.64 42692.46 88888.00 2024-05-05 17:33:45.000 126 21637.13 367.63 42692.44 47963.52 2024-05-05 17:33:46.000 126 21637.09 367.62 42692.43 88888.00 2024-05-05 17:33:47.000 126 21637.12 367.61 42692.43 88888.00 2024-05-05 17:33:48.000 126 21637.17 367.62 42692.44 88888.00 2024-05-05 17:33:49.000 126 21637.18 367.60 42692.45 88888.00 2024-05-05 17:33:50.000 126 21637.14 367.54 42692.46 47963.95 2024-05-05 17:33:51.000 126 21637.10 367.48 42692.46 88888.00 2024-05-05 17:33:52.000 126 21637.09 367.46 42692.45 88888.00 2024-05-05 17:33:53.000 126 21637.13 367.47 42692.44 88888.00 2024-05-05 17:33:54.000 126 21637.19 367.48 42692.46 88888.00 2024-05-05 17:33:55.000 126 21637.24 367.45 42692.48 47963.11 2024-05-05 17:33:56.000 126 21637.25 367.43 42692.46 88888.00 2024-05-05 17:33:57.000 126 21637.24 367.41 42692.45 88888.00 2024-05-05 17:33:58.000 126 21637.23 367.42 42692.47 88888.00 2024-05-05 17:33:59.000 126 21637.21 367.45 42692.51 88888.00 2024-05-05 17:34:00.000 126 21637.18 367.49 42692.54 47964.22 2024-05-05 17:34:01.000 126 21637.16 367.50 42692.54 88888.00 2024-05-05 17:34:02.000 126 21637.15 367.51 42692.52 88888.00 2024-05-05 17:34:03.000 126 21637.14 367.55 42692.52 88888.00 2024-05-05 17:34:04.000 126 21637.14 367.56 42692.53 88888.00 2024-05-05 17:34:05.000 126 21637.11 367.54 42692.52 47964.02 2024-05-05 17:34:06.000 126 21637.06 367.54 42692.53 88888.00 2024-05-05 17:34:07.000 126 21637.03 367.58 42692.53 88888.00 2024-05-05 17:34:08.000 126 21637.00 367.58 42692.51 88888.00 2024-05-05 17:34:09.000 126 21636.95 367.53 42692.50 88888.00 2024-05-05 17:34:10.000 126 21636.94 367.52 42692.49 47963.98 2024-05-05 17:34:11.000 126 21637.00 367.51 42692.48 88888.00 2024-05-05 17:34:12.000 126 21637.08 367.50 42692.48 88888.00 2024-05-05 17:34:13.000 126 21637.12 367.53 42692.50 88888.00 2024-05-05 17:34:14.000 126 21637.11 367.54 42692.54 88888.00 2024-05-05 17:34:15.000 126 21637.10 367.52 42692.57 47963.17 2024-05-05 17:34:16.000 126 21637.12 367.51 42692.57 88888.00 2024-05-05 17:34:17.000 126 21637.16 367.54 42692.56 88888.00 2024-05-05 17:34:18.000 126 21637.19 367.57 42692.54 88888.00 2024-05-05 17:34:19.000 126 21637.19 367.57 42692.54 88888.00 2024-05-05 17:34:20.000 126 21637.13 367.59 42692.55 47963.32 2024-05-05 17:34:21.000 126 21637.10 367.64 42692.59 88888.00 2024-05-05 17:34:22.000 126 21637.14 367.67 42692.60 88888.00 2024-05-05 17:34:23.000 126 21637.18 367.68 42692.61 88888.00 2024-05-05 17:34:24.000 126 21637.16 367.68 42692.63 88888.00 2024-05-05 17:34:25.000 126 21637.15 367.65 42692.62 47963.26 2024-05-05 17:34:26.000 126 21637.16 367.60 42692.60 88888.00 2024-05-05 17:34:27.000 126 21637.15 367.56 42692.61 88888.00 2024-05-05 17:34:28.000 126 21637.13 367.55 42692.63 88888.00 2024-05-05 17:34:29.000 126 21637.15 367.56 42692.62 88888.00 2024-05-05 17:34:30.000 126 21637.20 367.54 42692.63 47963.40 2024-05-05 17:34:31.000 126 21637.24 367.53 42692.66 88888.00 2024-05-05 17:34:32.000 126 21637.26 367.55 42692.69 88888.00 2024-05-05 17:34:33.000 126 21637.26 367.57 42692.68 88888.00 2024-05-05 17:34:34.000 126 21637.24 367.57 42692.68 88888.00 2024-05-05 17:34:35.000 126 21637.24 367.55 42692.72 47963.41 2024-05-05 17:34:36.000 126 21637.28 367.53 42692.74 88888.00 2024-05-05 17:34:37.000 126 21637.31 367.51 42692.71 88888.00 2024-05-05 17:34:38.000 126 21637.31 367.54 42692.69 88888.00 2024-05-05 17:34:39.000 126 21637.27 367.58 42692.69 88888.00 2024-05-05 17:34:40.000 126 21637.21 367.61 42692.68 47963.64 2024-05-05 17:34:41.000 126 21637.13 367.64 42692.68 88888.00 2024-05-05 17:34:42.000 126 21637.08 367.64 42692.68 88888.00 2024-05-05 17:34:43.000 126 21637.06 367.59 42692.71 88888.00 2024-05-05 17:34:44.000 126 21637.05 367.57 42692.74 88888.00 2024-05-05 17:34:45.000 126 21637.06 367.59 42692.75 47963.26 2024-05-05 17:34:46.000 126 21637.08 367.63 42692.72 88888.00 2024-05-05 17:34:47.000 126 21637.10 367.65 42692.69 88888.00 2024-05-05 17:34:48.000 126 21637.08 367.63 42692.75 88888.00 2024-05-05 17:34:49.000 126 21637.02 367.63 42692.82 88888.00 2024-05-05 17:34:50.000 126 21636.98 367.68 42692.84 47963.96 2024-05-05 17:34:51.000 126 21637.03 367.70 42692.80 88888.00 2024-05-05 17:34:52.000 126 21637.13 367.66 42692.75 88888.00 2024-05-05 17:34:53.000 126 21637.14 367.61 42692.67 88888.00 2024-05-05 17:34:54.000 126 21637.11 367.61 42692.64 88888.00 2024-05-05 17:34:55.000 126 21637.11 367.66 42692.70 47963.97 2024-05-05 17:34:56.000 126 21637.07 367.68 42692.77 88888.00 2024-05-05 17:34:57.000 126 21637.00 367.64 42692.78 88888.00 2024-05-05 17:34:58.000 126 21637.00 367.60 42692.75 88888.00 2024-05-05 17:34:59.000 126 21637.04 367.62 42692.74 88888.00 2024-05-05 17:35:00.000 126 21637.05 367.69 42692.74 47964.10 2024-05-05 17:35:01.000 126 21637.00 367.70 42692.74 88888.00 2024-05-05 17:35:02.000 126 21636.95 367.66 42692.76 88888.00 2024-05-05 17:35:03.000 126 21636.95 367.62 42692.78 88888.00 2024-05-05 17:35:04.000 126 21637.01 367.61 42692.77 88888.00 2024-05-05 17:35:05.000 126 21637.04 367.67 42692.77 47964.21 2024-05-05 17:35:06.000 126 21637.06 367.73 42692.79 88888.00 2024-05-05 17:35:07.000 126 21637.08 367.72 42692.79 88888.00 2024-05-05 17:35:08.000 126 21637.10 367.68 42692.78 88888.00 2024-05-05 17:35:09.000 126 21637.09 367.69 42692.78 88888.00 2024-05-05 17:35:10.000 126 21637.06 367.74 42692.78 47963.78 2024-05-05 17:35:11.000 126 21637.06 367.77 42692.81 88888.00 2024-05-05 17:35:12.000 126 21637.03 367.78 42692.82 88888.00 2024-05-05 17:35:13.000 126 21637.01 367.78 42692.82 88888.00 2024-05-05 17:35:14.000 126 21637.03 367.80 42692.82 88888.00 2024-05-05 17:35:15.000 126 21637.06 367.80 42692.80 47963.62 2024-05-05 17:35:16.000 126 21637.05 367.76 42692.77 88888.00 2024-05-05 17:35:17.000 126 21637.02 367.73 42692.77 88888.00 2024-05-05 17:35:18.000 126 21637.03 367.74 42692.78 88888.00 2024-05-05 17:35:19.000 126 21637.08 367.75 42692.73 88888.00 2024-05-05 17:35:20.000 126 21637.11 367.72 42692.68 47964.15 2024-05-05 17:35:21.000 126 21637.12 367.68 42692.69 88888.00 2024-05-05 17:35:22.000 126 21637.13 367.68 42692.77 88888.00 2024-05-05 17:35:23.000 126 21637.12 367.70 42692.81 88888.00 2024-05-05 17:35:24.000 126 21637.05 367.74 42692.83 88888.00 2024-05-05 17:35:25.000 126 21636.97 367.78 42692.86 47964.08 2024-05-05 17:35:26.000 126 21636.92 367.82 42692.86 88888.00 2024-05-05 17:35:27.000 126 21636.92 367.84 42692.85 88888.00 2024-05-05 17:35:28.000 126 21636.96 367.83 42692.86 88888.00 2024-05-05 17:35:29.000 126 21636.96 367.82 42692.89 88888.00 2024-05-05 17:35:30.000 126 21636.92 367.79 42692.93 99999.00 2024-05-05 17:35:31.000 126 21636.87 367.79 42692.93 99999.00 2024-05-05 17:35:32.000 126 21636.85 367.85 42692.89 99999.00 2024-05-05 17:35:33.000 126 21636.86 367.88 42692.86 99999.00 2024-05-05 17:35:34.000 126 21636.83 367.85 42692.83 99999.00 2024-05-05 17:35:35.000 126 21636.82 367.79 42692.83 47963.36 2024-05-05 17:35:36.000 126 21636.83 367.73 42692.87 88888.00 2024-05-05 17:35:37.000 126 21636.85 367.70 42692.90 88888.00 2024-05-05 17:35:38.000 126 21636.90 367.69 42692.91 88888.00 2024-05-05 17:35:39.000 126 21636.96 367.70 42692.89 88888.00 2024-05-05 17:35:40.000 126 21637.00 367.73 42692.89 47964.19 2024-05-05 17:35:41.000 126 21637.01 367.74 42692.90 88888.00 2024-05-05 17:35:42.000 126 21636.99 367.71 42692.88 88888.00 2024-05-05 17:35:43.000 126 21637.01 367.70 42692.88 88888.00 2024-05-05 17:35:44.000 126 21637.04 367.74 42692.91 88888.00 2024-05-05 17:35:45.000 126 21637.04 367.77 42692.93 47964.40 2024-05-05 17:35:46.000 126 21637.01 367.77 42692.93 88888.00 2024-05-05 17:35:47.000 126 21636.93 367.76 42692.94 88888.00 2024-05-05 17:35:48.000 126 21636.86 367.76 42692.94 88888.00 2024-05-05 17:35:49.000 126 21636.87 367.80 42692.98 88888.00 2024-05-05 17:35:50.000 126 21636.89 367.85 42693.01 47964.22 2024-05-05 17:35:51.000 126 21636.88 367.86 42693.02 88888.00 2024-05-05 17:35:52.000 126 21636.85 367.86 42693.02 88888.00 2024-05-05 17:35:53.000 126 21636.82 367.86 42693.01 88888.00 2024-05-05 17:35:54.000 126 21636.78 367.84 42692.98 88888.00 2024-05-05 17:35:55.000 126 21636.73 367.81 42692.95 47964.12 2024-05-05 17:35:56.000 126 21636.72 367.76 42692.95 88888.00 2024-05-05 17:35:57.000 126 21636.80 367.71 42692.94 88888.00 2024-05-05 17:35:58.000 126 21636.86 367.70 42692.94 88888.00 2024-05-05 17:35:59.000 126 21636.88 367.70 42692.94 88888.00 2024-05-05 17:36:00.000 126 21636.94 367.68 42692.95 99999.00 2024-05-05 17:36:01.000 126 21637.08 367.67 42692.98 99999.00 2024-05-05 17:36:02.000 126 21637.22 367.68 42692.98 99999.00 2024-05-05 17:36:03.000 126 21637.27 367.68 42692.96 99999.00 2024-05-05 17:36:04.000 126 21637.24 367.67 42692.95 99999.00 2024-05-05 17:36:05.000 126 21637.22 367.68 42692.96 99999.00 2024-05-05 17:36:06.000 126 21637.22 367.71 42692.96 99999.00 2024-05-05 17:36:07.000 126 21637.22 367.74 42692.98 99999.00 2024-05-05 17:36:08.000 126 21637.18 367.76 42693.00 99999.00 2024-05-05 17:36:09.000 126 21637.11 367.78 42692.99 99999.00 2024-05-05 17:36:10.000 126 21637.05 367.80 42692.97 47964.10 2024-05-05 17:36:11.000 126 21636.98 367.79 42692.97 88888.00 2024-05-05 17:36:12.000 126 21636.89 367.80 42693.00 88888.00 2024-05-05 17:36:13.000 126 21636.82 367.83 42693.01 88888.00 2024-05-05 17:36:14.000 126 21636.81 367.88 42693.03 88888.00 2024-05-05 17:36:15.000 126 21636.78 367.90 42693.06 47963.70 2024-05-05 17:36:16.000 126 21636.77 367.87 42693.07 88888.00 2024-05-05 17:36:17.000 126 21636.80 367.84 42693.04 88888.00 2024-05-05 17:36:18.000 126 21636.83 367.83 42692.99 88888.00 2024-05-05 17:36:19.000 126 21636.82 367.79 42692.96 88888.00 2024-05-05 17:36:20.000 126 21636.84 367.74 42692.96 47964.31 2024-05-05 17:36:21.000 126 21636.91 367.70 42692.98 88888.00 2024-05-05 17:36:22.000 126 21636.98 367.70 42692.98 88888.00 2024-05-05 17:36:23.000 126 21637.00 367.73 42692.94 88888.00 2024-05-05 17:36:24.000 126 21637.01 367.76 42692.91 88888.00 2024-05-05 17:36:25.000 126 21637.06 367.74 42692.90 47963.79 2024-05-05 17:36:26.000 126 21637.10 367.71 42692.92 88888.00 2024-05-05 17:36:27.000 126 21637.11 367.71 42692.93 88888.00 2024-05-05 17:36:28.000 126 21637.09 367.76 42692.91 88888.00 2024-05-05 17:36:29.000 126 21637.03 367.79 42692.89 88888.00 2024-05-05 17:36:30.000 126 21637.01 367.77 42692.90 47964.41 2024-05-05 17:36:31.000 126 21637.02 367.74 42692.95 88888.00 2024-05-05 17:36:32.000 126 21636.99 367.74 42693.02 88888.00 2024-05-05 17:36:33.000 126 21636.95 367.81 42693.08 88888.00 2024-05-05 17:36:34.000 126 21636.97 367.86 42693.06 88888.00 2024-05-05 17:36:35.000 126 21637.01 367.85 42692.99 47964.36 2024-05-05 17:36:36.000 126 21637.00 367.81 42692.97 88888.00 2024-05-05 17:36:37.000 126 21636.97 367.81 42693.02 88888.00 2024-05-05 17:36:38.000 126 21636.94 367.82 42693.09 88888.00 2024-05-05 17:36:39.000 126 21636.92 367.82 42693.11 88888.00 2024-05-05 17:36:40.000 126 21636.87 367.79 42693.06 47963.61 2024-05-05 17:36:41.000 126 21636.85 367.75 42692.98 88888.00 2024-05-05 17:36:42.000 126 21636.90 367.73 42692.96 88888.00 2024-05-05 17:36:43.000 126 21636.92 367.72 42693.00 88888.00 2024-05-05 17:36:44.000 126 21636.88 367.74 42693.03 88888.00 2024-05-05 17:36:45.000 126 21636.84 367.78 42693.04 47964.23 2024-05-05 17:36:46.000 126 21636.83 367.80 42693.05 88888.00 2024-05-05 17:36:47.000 126 21636.87 367.81 42693.06 88888.00 2024-05-05 17:36:48.000 126 21636.91 367.83 42693.05 88888.00 2024-05-05 17:36:49.000 126 21636.91 367.85 42693.03 88888.00 2024-05-05 17:36:50.000 126 21636.89 367.87 42693.05 47964.29 2024-05-05 17:36:51.000 126 21636.87 367.87 42693.12 88888.00 2024-05-05 17:36:52.000 126 21636.84 367.84 42693.15 88888.00 2024-05-05 17:36:53.000 126 21636.83 367.82 42693.09 88888.00 2024-05-05 17:36:54.000 126 21636.85 367.83 42693.05 88888.00 2024-05-05 17:36:55.000 126 21636.86 367.83 42693.08 47964.32 2024-05-05 17:36:56.000 126 21636.84 367.83 42693.10 88888.00 2024-05-05 17:36:57.000 126 21636.85 367.84 42693.09 88888.00 2024-05-05 17:36:58.000 126 21636.89 367.84 42693.08 88888.00 2024-05-05 17:36:59.000 126 21636.90 367.82 42693.07 88888.00 2024-05-05 17:37:00.000 126 21636.92 367.78 42693.08 47964.42 2024-05-05 17:37:01.000 126 21636.94 367.76 42693.11 88888.00 2024-05-05 17:37:02.000 126 21636.93 367.80 42693.13 88888.00 2024-05-05 17:37:03.000 126 21636.91 367.83 42693.12 88888.00 2024-05-05 17:37:04.000 126 21636.95 367.83 42693.08 88888.00 2024-05-05 17:37:05.000 126 21636.98 367.88 42693.06 47963.77 2024-05-05 17:37:06.000 126 21636.95 367.95 42693.07 88888.00 2024-05-05 17:37:07.000 126 21636.94 367.98 42693.06 88888.00 2024-05-05 17:37:08.000 126 21636.98 367.95 42693.04 88888.00 2024-05-05 17:37:09.000 126 21637.01 367.91 42693.02 88888.00 2024-05-05 17:37:10.000 126 21636.98 367.90 42693.03 47964.30 2024-05-05 17:37:11.000 126 21636.93 367.91 42693.04 88888.00 2024-05-05 17:37:12.000 126 21636.90 367.91 42693.04 88888.00 2024-05-05 17:37:13.000 126 21636.90 367.92 42693.05 88888.00 2024-05-05 17:37:14.000 126 21636.88 367.96 42693.07 88888.00 2024-05-05 17:37:15.000 126 21636.82 367.99 42693.12 47964.48 2024-05-05 17:37:16.000 126 21636.81 367.99 42693.15 88888.00 2024-05-05 17:37:17.000 126 21636.84 367.96 42693.12 88888.00 2024-05-05 17:37:18.000 126 21636.86 367.96 42693.09 88888.00 2024-05-05 17:37:19.000 126 21636.87 367.98 42693.08 88888.00 2024-05-05 17:37:20.000 126 21636.91 367.98 42693.11 47964.50 2024-05-05 17:37:21.000 126 21636.93 367.95 42693.16 88888.00 2024-05-05 17:37:22.000 126 21636.94 367.90 42693.18 88888.00 2024-05-05 17:37:23.000 126 21636.99 367.86 42693.18 88888.00 2024-05-05 17:37:24.000 126 21637.04 367.86 42693.18 88888.00 2024-05-05 17:37:25.000 126 21637.02 367.85 42693.19 47964.21 2024-05-05 17:37:26.000 126 21636.99 367.85 42693.19 88888.00 2024-05-05 17:37:27.000 126 21637.02 367.88 42693.19 88888.00 2024-05-05 17:37:28.000 126 21637.03 367.89 42693.19 88888.00 2024-05-05 17:37:29.000 126 21637.00 367.90 42693.20 88888.00 2024-05-05 17:37:30.000 126 21636.95 367.92 42693.22 47964.44 2024-05-05 17:37:31.000 126 21636.91 367.94 42693.26 88888.00 2024-05-05 17:37:32.000 126 21636.88 367.96 42693.27 88888.00 2024-05-05 17:37:33.000 126 21636.86 367.95 42693.24 88888.00 2024-05-05 17:37:34.000 126 21636.81 367.94 42693.19 88888.00 2024-05-05 17:37:35.000 126 21636.78 367.95 42693.18 47963.64 2024-05-05 17:37:36.000 126 21636.78 367.96 42693.20 88888.00 2024-05-05 17:37:37.000 126 21636.81 367.97 42693.26 88888.00 2024-05-05 17:37:38.000 126 21636.80 367.97 42693.30 88888.00 2024-05-05 17:37:39.000 126 21636.78 367.92 42693.30 88888.00 2024-05-05 17:37:40.000 126 21636.83 367.85 42693.27 47963.76 2024-05-05 17:37:41.000 126 21636.91 367.85 42693.24 88888.00 2024-05-05 17:37:42.000 126 21636.92 367.88 42693.26 88888.00 2024-05-05 17:37:43.000 126 21636.88 367.91 42693.32 88888.00 2024-05-05 17:37:44.000 126 21636.79 367.91 42693.32 88888.00 2024-05-05 17:37:45.000 126 21636.74 367.90 42693.26 47964.47 2024-05-05 17:37:46.000 126 21636.77 367.91 42693.21 88888.00 2024-05-05 17:37:47.000 126 21636.81 367.92 42693.17 88888.00 2024-05-05 17:37:48.000 126 21636.84 367.92 42693.13 88888.00 2024-05-05 17:37:49.000 126 21636.88 367.93 42693.14 88888.00 2024-05-05 17:37:50.000 126 21636.91 367.96 42693.16 47964.51 2024-05-05 17:37:51.000 126 21636.91 368.03 42693.18 88888.00 2024-05-05 17:37:52.000 126 21636.88 368.07 42693.20 88888.00 2024-05-05 17:37:53.000 126 21636.86 368.05 42693.19 88888.00 2024-05-05 17:37:54.000 126 21636.88 368.02 42693.18 88888.00 2024-05-05 17:37:55.000 126 21636.88 368.03 42693.20 47964.46 2024-05-05 17:37:56.000 126 21636.85 368.04 42693.23 88888.00 2024-05-05 17:37:57.000 126 21636.83 368.08 42693.26 88888.00 2024-05-05 17:37:58.000 126 21636.80 368.10 42693.24 88888.00 2024-05-05 17:37:59.000 126 21636.73 368.08 42693.23 88888.00 2024-05-05 17:38:00.000 126 21636.72 368.06 42693.25 47963.92 2024-05-05 17:38:01.000 126 21636.76 368.08 42693.31 88888.00 2024-05-05 17:38:02.000 126 21636.76 368.07 42693.35 88888.00 2024-05-05 17:38:03.000 126 21636.70 368.06 42693.36 88888.00 2024-05-05 17:38:04.000 126 21636.65 368.07 42693.33 88888.00 2024-05-05 17:38:05.000 126 21636.67 368.10 42693.30 47964.72 2024-05-05 17:38:06.000 126 21636.74 368.11 42693.30 88888.00 2024-05-05 17:38:07.000 126 21636.80 368.11 42693.33 88888.00 2024-05-05 17:38:08.000 126 21636.82 368.11 42693.36 88888.00 2024-05-05 17:38:09.000 126 21636.80 368.08 42693.31 88888.00 2024-05-05 17:38:10.000 126 21636.77 368.04 42693.26 47963.98 2024-05-05 17:38:11.000 126 21636.79 368.03 42693.27 88888.00 2024-05-05 17:38:12.000 126 21636.83 368.07 42693.30 88888.00 2024-05-05 17:38:13.000 126 21636.84 368.09 42693.32 88888.00 2024-05-05 17:38:14.000 126 21636.81 368.09 42693.33 88888.00 2024-05-05 17:38:15.000 126 21636.74 368.09 42693.34 47964.53 2024-05-05 17:38:16.000 126 21636.70 368.06 42693.33 88888.00 2024-05-05 17:38:17.000 126 21636.72 368.03 42693.31 88888.00 2024-05-05 17:38:18.000 126 21636.76 368.07 42693.31 88888.00 2024-05-05 17:38:19.000 126 21636.77 368.11 42693.33 88888.00 2024-05-05 17:38:20.000 126 21636.78 368.09 42693.34 47963.98 2024-05-05 17:38:21.000 126 21636.79 368.07 42693.34 88888.00 2024-05-05 17:38:22.000 126 21636.80 368.07 42693.35 88888.00 2024-05-05 17:38:23.000 126 21636.78 368.04 42693.36 88888.00 2024-05-05 17:38:24.000 126 21636.74 368.01 42693.34 88888.00 2024-05-05 17:38:25.000 126 21636.69 368.03 42693.31 47964.79 2024-05-05 17:38:26.000 126 21636.68 368.07 42693.31 88888.00 2024-05-05 17:38:27.000 126 21636.68 368.13 42693.35 88888.00 2024-05-05 17:38:28.000 126 21636.67 368.17 42693.41 88888.00 2024-05-05 17:38:29.000 126 21636.68 368.19 42693.44 88888.00 2024-05-05 17:38:30.000 126 21636.69 368.21 42693.43 47964.26 2024-05-05 17:38:31.000 126 21636.68 368.23 42693.39 88888.00 2024-05-05 17:38:32.000 126 21636.67 368.19 42693.38 88888.00 2024-05-05 17:38:33.000 126 21636.67 368.14 42693.38 88888.00 2024-05-05 17:38:34.000 126 21636.66 368.11 42693.40 88888.00 2024-05-05 17:38:35.000 126 21636.62 368.10 42693.41 47964.57 2024-05-05 17:38:36.000 126 21636.59 368.14 42693.43 88888.00 2024-05-05 17:38:37.000 126 21636.60 368.21 42693.44 88888.00 2024-05-05 17:38:38.000 126 21636.63 368.24 42693.47 88888.00 2024-05-05 17:38:39.000 126 21636.64 368.22 42693.47 88888.00 2024-05-05 17:38:40.000 126 21636.64 368.21 42693.45 47964.61 2024-05-05 17:38:41.000 126 21636.62 368.25 42693.46 88888.00 2024-05-05 17:38:42.000 126 21636.58 368.25 42693.50 88888.00 2024-05-05 17:38:43.000 126 21636.56 368.19 42693.53 88888.00 2024-05-05 17:38:44.000 126 21636.57 368.14 42693.54 88888.00 2024-05-05 17:38:45.000 126 21636.56 368.13 42693.54 99999.00 2024-05-05 17:38:46.000 126 21636.54 368.13 42693.54 99999.00 2024-05-05 17:38:47.000 126 21636.54 368.13 42693.52 99999.00 2024-05-05 17:38:48.000 126 21636.57 368.12 42693.50 99999.00 2024-05-05 17:38:49.000 126 21636.60 368.09 42693.50 99999.00 2024-05-05 17:38:50.000 126 21636.62 368.07 42693.50 47963.97 2024-05-05 17:38:51.000 126 21636.62 368.07 42693.50 88888.00 2024-05-05 17:38:52.000 126 21636.62 368.10 42693.52 88888.00 2024-05-05 17:38:53.000 126 21636.60 368.12 42693.52 88888.00 2024-05-05 17:38:54.000 126 21636.59 368.12 42693.50 88888.00 2024-05-05 17:38:55.000 126 21636.59 368.10 42693.49 47963.96 2024-05-05 17:38:56.000 126 21636.58 368.06 42693.49 88888.00 2024-05-05 17:38:57.000 126 21636.54 368.05 42693.50 88888.00 2024-05-05 17:38:58.000 126 21636.53 368.06 42693.55 88888.00 2024-05-05 17:38:59.000 126 21636.55 368.09 42693.56 88888.00 2024-05-05 17:39:00.000 126 21636.57 368.16 42693.54 47964.67 2024-05-05 17:39:01.000 126 21636.57 368.21 42693.54 88888.00 2024-05-05 17:39:02.000 126 21636.60 368.19 42693.52 88888.00 2024-05-05 17:39:03.000 126 21636.66 368.15 42693.51 88888.00 2024-05-05 17:39:04.000 126 21636.69 368.16 42693.50 88888.00 2024-05-05 17:39:05.000 126 21636.69 368.20 42693.49 47964.46 2024-05-05 17:39:06.000 126 21636.72 368.23 42693.51 88888.00 2024-05-05 17:39:07.000 126 21636.73 368.21 42693.52 88888.00 2024-05-05 17:39:08.000 126 21636.68 368.18 42693.48 88888.00 2024-05-05 17:39:09.000 126 21636.63 368.19 42693.46 88888.00 2024-05-05 17:39:10.000 126 21636.65 368.21 42693.48 47964.65 2024-05-05 17:39:11.000 126 21636.69 368.24 42693.53 88888.00 2024-05-05 17:39:12.000 126 21636.71 368.27 42693.60 88888.00 2024-05-05 17:39:13.000 126 21636.69 368.26 42693.60 88888.00 2024-05-05 17:39:14.000 126 21636.65 368.25 42693.54 88888.00 2024-05-05 17:39:15.000 126 21636.62 368.25 42693.52 47964.59 2024-05-05 17:39:16.000 126 21636.60 368.25 42693.56 88888.00 2024-05-05 17:39:17.000 126 21636.57 368.23 42693.56 88888.00 2024-05-05 17:39:18.000 126 21636.51 368.22 42693.52 88888.00 2024-05-05 17:39:19.000 126 21636.48 368.24 42693.52 88888.00 2024-05-05 17:39:20.000 126 21636.51 368.23 42693.54 47964.71 2024-05-05 17:39:21.000 126 21636.55 368.21 42693.56 88888.00 2024-05-05 17:39:22.000 126 21636.58 368.20 42693.55 88888.00 2024-05-05 17:39:23.000 126 21636.63 368.19 42693.55 88888.00 2024-05-05 17:39:24.000 126 21636.68 368.15 42693.56 88888.00 2024-05-05 17:39:25.000 126 21636.72 368.09 42693.56 47964.59 2024-05-05 17:39:26.000 126 21636.76 368.04 42693.56 88888.00 2024-05-05 17:39:27.000 126 21636.76 368.06 42693.59 88888.00 2024-05-05 17:39:28.000 126 21636.76 368.12 42693.59 88888.00 2024-05-05 17:39:29.000 126 21636.77 368.15 42693.53 88888.00 2024-05-05 17:39:30.000 126 21636.76 368.16 42693.47 47964.14 2024-05-05 17:39:31.000 126 21636.76 368.16 42693.48 88888.00 2024-05-05 17:39:32.000 126 21636.77 368.15 42693.52 88888.00 2024-05-05 17:39:33.000 126 21636.78 368.13 42693.53 88888.00 2024-05-05 17:39:34.000 126 21636.77 368.14 42693.52 88888.00 2024-05-05 17:39:35.000 126 21636.69 368.14 42693.53 47964.79 2024-05-05 17:39:36.000 126 21636.64 368.14 42693.60 88888.00 2024-05-05 17:39:37.000 126 21636.64 368.17 42693.64 88888.00 2024-05-05 17:39:38.000 126 21636.65 368.16 42693.62 88888.00 2024-05-05 17:39:39.000 126 21636.67 368.11 42693.57 88888.00 2024-05-05 17:39:40.000 126 21636.72 368.07 42693.55 47964.53 2024-05-05 17:39:41.000 126 21636.78 368.04 42693.59 88888.00 2024-05-05 17:39:42.000 126 21636.81 367.99 42693.64 88888.00 2024-05-05 17:39:43.000 126 21636.78 367.96 42693.61 88888.00 2024-05-05 17:39:44.000 126 21636.77 367.94 42693.54 88888.00 2024-05-05 17:39:45.000 126 21636.80 367.92 42693.50 99999.00 2024-05-05 17:39:46.000 126 21636.84 367.91 42693.49 99999.00 2024-05-05 17:39:47.000 126 21636.84 367.97 42693.50 99999.00 2024-05-05 17:39:48.000 126 21636.81 368.02 42693.50 99999.00 2024-05-05 17:39:49.000 126 21636.79 368.00 42693.46 99999.00 2024-05-05 17:39:50.000 126 21636.81 367.98 42693.43 47964.04 2024-05-05 17:39:51.000 126 21636.84 367.98 42693.44 88888.00 2024-05-05 17:39:52.000 126 21636.86 367.96 42693.49 88888.00 2024-05-05 17:39:53.000 126 21636.84 367.95 42693.54 88888.00 2024-05-05 17:39:54.000 126 21636.76 367.94 42693.61 88888.00 2024-05-05 17:39:55.000 126 21636.69 367.94 42693.63 47964.86 2024-05-05 17:39:56.000 126 21636.70 367.95 42693.59 88888.00 2024-05-05 17:39:57.000 126 21636.73 367.99 42693.51 88888.00 2024-05-05 17:39:58.000 126 21636.76 367.99 42693.47 88888.00 2024-05-05 17:39:59.000 126 21636.80 367.97 42693.46 88888.00 2024-05-05 17:40:00.000 126 21636.81 367.98 42693.48 47964.25 2024-05-05 17:40:01.000 126 21636.81 368.02 42693.51 88888.00 2024-05-05 17:40:02.000 126 21636.84 368.07 42693.54 88888.00 2024-05-05 17:40:03.000 126 21636.85 368.10 42693.55 88888.00 2024-05-05 17:40:04.000 126 21636.81 368.08 42693.54 88888.00 2024-05-05 17:40:05.000 126 21636.76 368.03 42693.55 47964.54 2024-05-05 17:40:06.000 126 21636.74 368.00 42693.59 88888.00 2024-05-05 17:40:07.000 126 21636.71 368.00 42693.62 88888.00 2024-05-05 17:40:08.000 126 21636.71 368.01 42693.64 88888.00 2024-05-05 17:40:09.000 126 21636.74 368.03 42693.62 88888.00 2024-05-05 17:40:10.000 126 21636.73 368.07 42693.61 47963.99 2024-05-05 17:40:11.000 126 21636.69 368.12 42693.61 88888.00 2024-05-05 17:40:12.000 126 21636.67 368.14 42693.60 88888.00 2024-05-05 17:40:13.000 126 21636.63 368.15 42693.57 88888.00 2024-05-05 17:40:14.000 126 21636.57 368.13 42693.56 88888.00 2024-05-05 17:40:15.000 126 21636.53 368.09 42693.57 47963.76 2024-05-05 17:40:16.000 126 21636.54 368.05 42693.61 88888.00 2024-05-05 17:40:17.000 126 21636.57 368.03 42693.68 88888.00 2024-05-05 17:40:18.000 126 21636.59 368.05 42693.74 88888.00 2024-05-05 17:40:19.000 126 21636.60 368.07 42693.75 88888.00 2024-05-05 17:40:20.000 126 21636.65 368.09 42693.73 47964.43 2024-05-05 17:40:21.000 126 21636.72 368.10 42693.66 88888.00 2024-05-05 17:40:22.000 126 21636.76 368.08 42693.57 88888.00 2024-05-05 17:40:23.000 126 21636.77 368.08 42693.55 88888.00 2024-05-05 17:40:24.000 126 21636.76 368.11 42693.57 88888.00 2024-05-05 17:40:25.000 126 21636.78 368.14 42693.57 47964.23 2024-05-05 17:40:26.000 126 21636.81 368.15 42693.59 88888.00 2024-05-05 17:40:27.000 126 21636.77 368.14 42693.59 88888.00 2024-05-05 17:40:28.000 126 21636.72 368.12 42693.57 88888.00 2024-05-05 17:40:29.000 126 21636.71 368.13 42693.55 88888.00 2024-05-05 17:40:30.000 126 21636.72 368.17 42693.55 47964.31 2024-05-05 17:40:31.000 126 21636.71 368.19 42693.54 88888.00 2024-05-05 17:40:32.000 126 21636.70 368.19 42693.52 88888.00 2024-05-05 17:40:33.000 126 21636.71 368.17 42693.51 88888.00 2024-05-05 17:40:34.000 126 21636.72 368.15 42693.50 88888.00 2024-05-05 17:40:35.000 126 21636.72 368.13 42693.50 47964.93 2024-05-05 17:40:36.000 126 21636.71 368.14 42693.54 88888.00 2024-05-05 17:40:37.000 126 21636.74 368.19 42693.57 88888.00 2024-05-05 17:40:38.000 126 21636.78 368.21 42693.57 88888.00 2024-05-05 17:40:39.000 126 21636.77 368.19 42693.56 88888.00 2024-05-05 17:40:40.000 126 21636.77 368.15 42693.55 47964.17 2024-05-05 17:40:41.000 126 21636.81 368.09 42693.55 88888.00 2024-05-05 17:40:42.000 126 21636.87 368.04 42693.56 88888.00 2024-05-05 17:40:43.000 126 21636.91 368.05 42693.56 88888.00 2024-05-05 17:40:44.000 126 21636.93 368.09 42693.55 88888.00 2024-05-05 17:40:45.000 126 21636.94 368.10 42693.54 47963.92 2024-05-05 17:40:46.000 126 21636.91 368.08 42693.56 88888.00 2024-05-05 17:40:47.000 126 21636.86 368.07 42693.59 88888.00 2024-05-05 17:40:48.000 126 21636.87 368.06 42693.59 88888.00 2024-05-05 17:40:49.000 126 21636.91 368.05 42693.57 88888.00 2024-05-05 17:40:50.000 126 21636.90 368.03 42693.54 47964.32 2024-05-05 17:40:51.000 126 21636.90 368.03 42693.53 88888.00 2024-05-05 17:40:52.000 126 21636.93 368.06 42693.57 88888.00 2024-05-05 17:40:53.000 126 21636.93 368.09 42693.61 88888.00 2024-05-05 17:40:54.000 126 21636.92 368.10 42693.62 88888.00 2024-05-05 17:40:55.000 126 21636.93 368.09 42693.57 47964.45 2024-05-05 17:40:56.000 126 21636.90 368.11 42693.52 88888.00 2024-05-05 17:40:57.000 126 21636.83 368.15 42693.52 88888.00 2024-05-05 17:40:58.000 126 21636.76 368.17 42693.55 88888.00 2024-05-05 17:40:59.000 126 21636.70 368.20 42693.60 88888.00 2024-05-05 17:41:00.000 126 21636.71 368.25 42693.67 47964.92 2024-05-05 17:41:01.000 126 21636.75 368.30 42693.72 88888.00 2024-05-05 17:41:02.000 126 21636.74 368.29 42693.70 88888.00 2024-05-05 17:41:03.000 126 21636.70 368.26 42693.65 88888.00 2024-05-05 17:41:04.000 126 21636.69 368.27 42693.63 88888.00 2024-05-05 17:41:05.000 126 21636.73 368.27 42693.62 47964.52 2024-05-05 17:41:06.000 126 21636.78 368.26 42693.60 88888.00 2024-05-05 17:41:07.000 126 21636.84 368.24 42693.59 88888.00 2024-05-05 17:41:08.000 126 21636.91 368.22 42693.57 88888.00 2024-05-05 17:41:09.000 126 21636.93 368.19 42693.55 88888.00 2024-05-05 17:41:10.000 126 21636.90 368.16 42693.57 47964.79 2024-05-05 17:41:11.000 126 21636.88 368.15 42693.61 88888.00 2024-05-05 17:41:12.000 126 21636.88 368.17 42693.61 88888.00 2024-05-05 17:41:13.000 126 21636.88 368.19 42693.59 88888.00 2024-05-05 17:41:14.000 126 21636.84 368.18 42693.55 88888.00 2024-05-05 17:41:15.000 126 21636.81 368.17 42693.57 47964.13 2024-05-05 17:41:16.000 126 21636.78 368.21 42693.66 88888.00 2024-05-05 17:41:17.000 126 21636.74 368.24 42693.70 88888.00 2024-05-05 17:41:18.000 126 21636.72 368.25 42693.69 88888.00 2024-05-05 17:41:19.000 126 21636.71 368.24 42693.68 88888.00 2024-05-05 17:41:20.000 126 21636.72 368.19 42693.67 99999.00 2024-05-05 17:41:21.000 126 21636.74 368.14 42693.64 99999.00 2024-05-05 17:41:22.000 126 21636.74 368.12 42693.62 99999.00 2024-05-05 17:41:23.000 126 21636.73 368.15 42693.62 99999.00 2024-05-05 17:41:24.000 126 21636.76 368.21 42693.66 99999.00 2024-05-05 17:41:25.000 126 21636.83 368.24 42693.66 47964.31 2024-05-05 17:41:26.000 126 21636.90 368.22 42693.62 88888.00 2024-05-05 17:41:27.000 126 21636.92 368.13 42693.61 88888.00 2024-05-05 17:41:28.000 126 21636.91 368.02 42693.61 88888.00 2024-05-05 17:41:29.000 126 21636.92 367.99 42693.63 88888.00 2024-05-05 17:41:30.000 126 21636.92 368.03 42693.64 47964.52 2024-05-05 17:41:31.000 126 21636.92 368.10 42693.65 88888.00 2024-05-05 17:41:32.000 126 21636.97 368.14 42693.67 88888.00 2024-05-05 17:41:33.000 126 21637.03 368.14 42693.68 88888.00 2024-05-05 17:41:34.000 126 21637.06 368.12 42693.68 88888.00 2024-05-05 17:41:35.000 126 21637.03 368.12 42693.66 47964.88 2024-05-05 17:41:36.000 126 21636.99 368.13 42693.67 88888.00 2024-05-05 17:41:37.000 126 21636.95 368.17 42693.71 88888.00 2024-05-05 17:41:38.000 126 21636.92 368.21 42693.74 88888.00 2024-05-05 17:41:39.000 126 21636.91 368.22 42693.73 88888.00 2024-05-05 17:41:40.000 126 21636.94 368.22 42693.71 47964.94 2024-05-05 17:41:41.000 126 21636.98 368.19 42693.71 88888.00 2024-05-05 17:41:42.000 126 21637.01 368.15 42693.72 88888.00 2024-05-05 17:41:43.000 126 21637.02 368.17 42693.74 88888.00 2024-05-05 17:41:44.000 126 21636.99 368.23 42693.77 88888.00 2024-05-05 17:41:45.000 126 21636.98 368.29 42693.75 47964.76 2024-05-05 17:41:46.000 126 21637.00 368.29 42693.71 88888.00 2024-05-05 17:41:47.000 126 21636.98 368.23 42693.67 88888.00 2024-05-05 17:41:48.000 126 21636.96 368.20 42693.64 88888.00 2024-05-05 17:41:49.000 126 21636.96 368.26 42693.66 88888.00 2024-05-05 17:41:50.000 126 21636.97 368.30 42693.67 47964.56 2024-05-05 17:41:51.000 126 21636.96 368.28 42693.66 88888.00 2024-05-05 17:41:52.000 126 21636.95 368.26 42693.63 88888.00 2024-05-05 17:41:53.000 126 21636.96 368.25 42693.62 88888.00 2024-05-05 17:41:54.000 126 21636.99 368.25 42693.64 88888.00 2024-05-05 17:41:55.000 126 21637.03 368.27 42693.66 99999.00 2024-05-05 17:41:56.000 126 21637.04 368.30 42693.64 99999.00 2024-05-05 17:41:57.000 126 21637.06 368.28 42693.59 99999.00 2024-05-05 17:41:58.000 126 21637.08 368.22 42693.57 99999.00 2024-05-05 17:41:59.000 126 21637.03 368.21 42693.60 99999.00 2024-05-05 17:42:00.000 126 21636.97 368.25 42693.61 47964.97 2024-05-05 17:42:01.000 126 21636.94 368.30 42693.61 88888.00 2024-05-05 17:42:02.000 126 21636.92 368.33 42693.62 88888.00 2024-05-05 17:42:03.000 126 21636.89 368.33 42693.67 88888.00 2024-05-05 17:42:04.000 126 21636.86 368.34 42693.69 88888.00 2024-05-05 17:42:05.000 126 21636.83 368.36 42693.70 47964.93 2024-05-05 17:42:06.000 126 21636.83 368.37 42693.71 88888.00 2024-05-05 17:42:07.000 126 21636.85 368.33 42693.73 88888.00 2024-05-05 17:42:08.000 126 21636.82 368.28 42693.73 88888.00 2024-05-05 17:42:09.000 126 21636.74 368.30 42693.73 88888.00 2024-05-05 17:42:10.000 126 21636.74 368.32 42693.70 47964.43 2024-05-05 17:42:11.000 126 21636.78 368.31 42693.66 88888.00 2024-05-05 17:42:12.000 126 21636.82 368.31 42693.66 88888.00 2024-05-05 17:42:13.000 126 21636.82 368.32 42693.72 88888.00 2024-05-05 17:42:14.000 126 21636.84 368.29 42693.75 88888.00 2024-05-05 17:42:15.000 126 21636.86 368.22 42693.73 47964.98 2024-05-05 17:42:16.000 126 21636.90 368.17 42693.72 88888.00 2024-05-05 17:42:17.000 126 21636.93 368.14 42693.70 88888.00 2024-05-05 17:42:18.000 126 21636.95 368.11 42693.66 88888.00 2024-05-05 17:42:19.000 126 21636.97 368.09 42693.64 88888.00 2024-05-05 17:42:20.000 126 21637.02 368.11 42693.64 47964.75 2024-05-05 17:42:21.000 126 21637.06 368.15 42693.64 88888.00 2024-05-05 17:42:22.000 126 21637.09 368.18 42693.65 88888.00 2024-05-05 17:42:23.000 126 21637.12 368.18 42693.64 88888.00 2024-05-05 17:42:24.000 126 21637.13 368.15 42693.64 88888.00 2024-05-05 17:42:25.000 126 21637.10 368.15 42693.66 47965.14 2024-05-05 17:42:26.000 126 21637.03 368.17 42693.69 88888.00 2024-05-05 17:42:27.000 126 21636.99 368.21 42693.71 88888.00 2024-05-05 17:42:28.000 126 21636.99 368.23 42693.73 88888.00 2024-05-05 17:42:29.000 126 21636.99 368.26 42693.75 88888.00 2024-05-05 17:42:30.000 126 21636.94 368.28 42693.73 47964.59 2024-05-05 17:42:31.000 126 21636.91 368.26 42693.69 88888.00 2024-05-05 17:42:32.000 126 21636.93 368.18 42693.66 88888.00 2024-05-05 17:42:33.000 126 21636.97 368.16 42693.64 88888.00 2024-05-05 17:42:34.000 126 21636.97 368.19 42693.61 88888.00 2024-05-05 17:42:35.000 126 21636.95 368.19 42693.57 47964.75 2024-05-05 17:42:36.000 126 21636.97 368.19 42693.61 88888.00 2024-05-05 17:42:37.000 126 21637.05 368.21 42693.71 88888.00 2024-05-05 17:42:38.000 126 21637.08 368.20 42693.75 88888.00 2024-05-05 17:42:39.000 126 21637.07 368.16 42693.70 88888.00 2024-05-05 17:42:40.000 126 21637.05 368.12 42693.66 47963.84 2024-05-05 17:42:41.000 126 21637.03 368.12 42693.65 88888.00 2024-05-05 17:42:42.000 126 21637.03 368.15 42693.63 88888.00 2024-05-05 17:42:43.000 126 21637.08 368.14 42693.59 88888.00 2024-05-05 17:42:44.000 126 21637.10 368.13 42693.56 88888.00 2024-05-05 17:42:45.000 126 21637.07 368.17 42693.59 47964.13 2024-05-05 17:42:46.000 126 21637.05 368.18 42693.61 88888.00 2024-05-05 17:42:47.000 126 21637.05 368.15 42693.62 88888.00 2024-05-05 17:42:48.000 126 21637.08 368.14 42693.61 88888.00 2024-05-05 17:42:49.000 126 21637.10 368.13 42693.59 88888.00 2024-05-05 17:42:50.000 126 21637.11 368.14 42693.64 47964.95 2024-05-05 17:42:51.000 126 21637.10 368.17 42693.69 88888.00 2024-05-05 17:42:52.000 126 21637.08 368.15 42693.67 88888.00 2024-05-05 17:42:53.000 126 21637.09 368.08 42693.60 88888.00 2024-05-05 17:42:54.000 126 21637.14 368.06 42693.57 88888.00 2024-05-05 17:42:55.000 126 21637.18 368.06 42693.60 47964.39 2024-05-05 17:42:56.000 126 21637.23 368.04 42693.61 88888.00 2024-05-05 17:42:57.000 126 21637.25 368.04 42693.56 88888.00 2024-05-05 17:42:58.000 126 21637.26 368.06 42693.53 88888.00 2024-05-05 17:42:59.000 126 21637.30 368.04 42693.52 88888.00 2024-05-05 17:43:00.000 126 21637.38 367.97 42693.51 47964.84 2024-05-05 17:43:01.000 126 21637.47 367.95 42693.52 88888.00 2024-05-05 17:43:02.000 126 21637.52 367.98 42693.54 88888.00 2024-05-05 17:43:03.000 126 21637.54 368.00 42693.53 88888.00 2024-05-05 17:43:04.000 126 21637.57 367.95 42693.50 88888.00 2024-05-05 17:43:05.000 126 21637.59 367.88 42693.45 47964.85 2024-05-05 17:43:06.000 126 21637.54 367.81 42693.38 88888.00 2024-05-05 17:43:07.000 126 21637.51 367.77 42693.37 88888.00 2024-05-05 17:43:08.000 126 21637.54 367.78 42693.42 88888.00 2024-05-05 17:43:09.000 126 21637.56 367.85 42693.47 88888.00 2024-05-05 17:43:10.000 126 21637.57 367.92 42693.48 47964.71 2024-05-05 17:43:11.000 126 21637.56 367.92 42693.48 88888.00 2024-05-05 17:43:12.000 126 21637.53 367.85 42693.48 88888.00 2024-05-05 17:43:13.000 126 21637.54 367.74 42693.43 88888.00 2024-05-05 17:43:14.000 126 21637.55 367.66 42693.36 88888.00 2024-05-05 17:43:15.000 126 21637.55 367.67 42693.34 47964.13 2024-05-05 17:43:16.000 126 21637.56 367.71 42693.33 88888.00 2024-05-05 17:43:17.000 126 21637.61 367.76 42693.30 88888.00 2024-05-05 17:43:18.000 126 21637.68 367.78 42693.28 88888.00 2024-05-05 17:43:19.000 126 21637.72 367.75 42693.29 88888.00 2024-05-05 17:43:20.000 126 21637.78 367.72 42693.31 47965.01 2024-05-05 17:43:21.000 126 21637.85 367.70 42693.34 88888.00 2024-05-05 17:43:22.000 126 21637.88 367.70 42693.34 88888.00 2024-05-05 17:43:23.000 126 21637.85 367.69 42693.32 88888.00 2024-05-05 17:43:24.000 126 21637.82 367.67 42693.31 88888.00 2024-05-05 17:43:25.000 126 21637.83 367.63 42693.31 47964.29 2024-05-05 17:43:26.000 126 21637.87 367.58 42693.28 88888.00 2024-05-05 17:43:27.000 126 21637.94 367.58 42693.24 88888.00 2024-05-05 17:43:28.000 126 21638.02 367.59 42693.25 88888.00 2024-05-05 17:43:29.000 126 21638.07 367.58 42693.26 88888.00 2024-05-05 17:43:30.000 126 21638.11 367.56 42693.22 47964.87 2024-05-05 17:43:31.000 126 21638.16 367.55 42693.19 88888.00 2024-05-05 17:43:32.000 126 21638.21 367.52 42693.21 88888.00 2024-05-05 17:43:33.000 126 21638.23 367.48 42693.20 88888.00 2024-05-05 17:43:34.000 126 21638.20 367.44 42693.14 88888.00 2024-05-05 17:43:35.000 126 21638.17 367.43 42693.10 47964.84 2024-05-05 17:43:36.000 126 21638.17 367.45 42693.09 88888.00 2024-05-05 17:43:37.000 126 21638.19 367.45 42693.10 88888.00 2024-05-05 17:43:38.000 126 21638.19 367.43 42693.10 88888.00 2024-05-05 17:43:39.000 126 21638.22 367.38 42693.07 88888.00 2024-05-05 17:43:40.000 126 21638.26 367.33 42693.02 47964.23 2024-05-05 17:43:41.000 126 21638.32 367.32 42692.99 88888.00 2024-05-05 17:43:42.000 126 21638.38 367.34 42692.97 88888.00 2024-05-05 17:43:43.000 126 21638.40 367.34 42692.95 88888.00 2024-05-05 17:43:44.000 126 21638.44 367.31 42692.93 88888.00 2024-05-05 17:43:45.000 126 21638.52 367.29 42692.89 47965.06 2024-05-05 17:43:46.000 126 21638.62 367.27 42692.86 88888.00 2024-05-05 17:43:47.000 126 21638.69 367.25 42692.82 88888.00 2024-05-05 17:43:48.000 126 21638.72 367.21 42692.75 88888.00 2024-05-05 17:43:49.000 126 21638.73 367.17 42692.71 88888.00 2024-05-05 17:43:50.000 126 21638.78 367.14 42692.71 47965.06 2024-05-05 17:43:51.000 126 21638.89 367.14 42692.74 88888.00 2024-05-05 17:43:52.000 126 21638.97 367.16 42692.78 88888.00 2024-05-05 17:43:53.000 126 21639.00 367.14 42692.79 88888.00 2024-05-05 17:43:54.000 126 21639.03 367.10 42692.74 88888.00 2024-05-05 17:43:55.000 126 21639.07 367.06 42692.65 47964.32 2024-05-05 17:43:56.000 126 21639.10 367.01 42692.59 88888.00 2024-05-05 17:43:57.000 126 21639.14 366.97 42692.60 88888.00 2024-05-05 17:43:58.000 126 21639.17 366.97 42692.64 88888.00 2024-05-05 17:43:59.000 126 21639.21 367.01 42692.67 88888.00 2024-05-05 17:44:00.000 126 21639.23 367.02 42692.66 47964.82 2024-05-05 17:44:01.000 126 21639.23 367.01 42692.67 88888.00 2024-05-05 17:44:02.000 126 21639.23 367.01 42692.68 88888.00 2024-05-05 17:44:03.000 126 21639.23 367.04 42692.66 88888.00 2024-05-05 17:44:04.000 126 21639.21 367.06 42692.64 88888.00 2024-05-05 17:44:05.000 126 21639.21 367.02 42692.64 47965.04 2024-05-05 17:44:06.000 126 21639.23 366.98 42692.62 88888.00 2024-05-05 17:44:07.000 126 21639.27 366.98 42692.56 88888.00 2024-05-05 17:44:08.000 126 21639.32 367.01 42692.54 88888.00 2024-05-05 17:44:09.000 126 21639.40 367.01 42692.54 88888.00 2024-05-05 17:44:10.000 126 21639.46 366.97 42692.52 47964.26 2024-05-05 17:44:11.000 126 21639.51 366.89 42692.50 88888.00 2024-05-05 17:44:12.000 126 21639.52 366.83 42692.47 88888.00 2024-05-05 17:44:13.000 126 21639.53 366.79 42692.41 88888.00 2024-05-05 17:44:14.000 126 21639.66 366.77 42692.39 88888.00 2024-05-05 17:44:15.000 126 21639.83 366.76 42692.39 47965.06 2024-05-05 17:44:16.000 126 21639.91 366.74 42692.38 88888.00 2024-05-05 17:44:17.000 126 21639.91 366.73 42692.35 88888.00 2024-05-05 17:44:18.000 126 21639.94 366.75 42692.31 88888.00 2024-05-05 17:44:19.000 126 21639.98 366.78 42692.28 88888.00 2024-05-05 17:44:20.000 126 21639.99 366.79 42692.30 47965.08 2024-05-05 17:44:21.000 126 21639.98 366.78 42692.32 88888.00 2024-05-05 17:44:22.000 126 21640.00 366.76 42692.31 88888.00 2024-05-05 17:44:23.000 126 21640.08 366.74 42692.28 88888.00 2024-05-05 17:44:24.000 126 21640.16 366.77 42692.26 88888.00 2024-05-05 17:44:25.000 126 21640.20 366.81 42692.25 47964.35 2024-05-05 17:44:26.000 126 21640.19 366.82 42692.24 88888.00 2024-05-05 17:44:27.000 126 21640.20 366.78 42692.24 88888.00 2024-05-05 17:44:28.000 126 21640.21 366.71 42692.21 88888.00 2024-05-05 17:44:29.000 126 21640.20 366.65 42692.16 88888.00 2024-05-05 17:44:30.000 126 21640.21 366.61 42692.14 47964.89 2024-05-05 17:44:31.000 126 21640.24 366.59 42692.12 88888.00 2024-05-05 17:44:32.000 126 21640.28 366.60 42692.10 88888.00 2024-05-05 17:44:33.000 126 21640.32 366.60 42692.09 88888.00 2024-05-05 17:44:34.000 126 21640.38 366.56 42692.07 88888.00 2024-05-05 17:44:35.000 126 21640.48 366.51 42692.07 47965.50 2024-05-05 17:44:36.000 126 21640.56 366.47 42692.06 88888.00 2024-05-05 17:44:37.000 126 21640.58 366.44 42692.01 88888.00 2024-05-05 17:44:38.000 126 21640.57 366.43 42691.97 88888.00 2024-05-05 17:44:39.000 126 21640.60 366.41 42691.95 88888.00 2024-05-05 17:44:40.000 126 21640.68 366.43 42691.95 47965.00 2024-05-05 17:44:41.000 126 21640.71 366.49 42692.00 88888.00 2024-05-05 17:44:42.000 126 21640.72 366.50 42692.08 88888.00 2024-05-05 17:44:43.000 126 21640.78 366.49 42692.13 88888.00 2024-05-05 17:44:44.000 126 21640.88 366.51 42692.12 88888.00 2024-05-05 17:44:45.000 126 21640.88 366.50 42692.06 47964.24 2024-05-05 17:44:46.000 126 21640.77 366.44 42691.97 88888.00 2024-05-05 17:44:47.000 126 21640.70 366.38 42691.93 88888.00 2024-05-05 17:44:48.000 126 21640.72 366.37 42691.93 88888.00 2024-05-05 17:44:49.000 126 21640.79 366.38 42691.96 88888.00 2024-05-05 17:44:50.000 126 21640.89 366.38 42691.95 47964.83 2024-05-05 17:44:51.000 126 21640.94 366.34 42691.89 88888.00 2024-05-05 17:44:52.000 126 21640.95 366.28 42691.86 88888.00 2024-05-05 17:44:53.000 126 21641.00 366.24 42691.84 88888.00 2024-05-05 17:44:54.000 126 21641.09 366.20 42691.82 88888.00 2024-05-05 17:44:55.000 126 21641.17 366.16 42691.77 47964.31 2024-05-05 17:44:56.000 126 21641.23 366.14 42691.72 88888.00 2024-05-05 17:44:57.000 126 21641.26 366.16 42691.71 88888.00 2024-05-05 17:44:58.000 126 21641.26 366.16 42691.76 88888.00 2024-05-05 17:44:59.000 126 21641.26 366.11 42691.80 88888.00 2024-05-05 17:45:00.000 126 21641.31 366.07 42691.78 47964.46 2024-05-05 17:45:01.000 126 21641.38 366.07 42691.72 88888.00 2024-05-05 17:45:02.000 126 21641.43 366.09 42691.67 88888.00 2024-05-05 17:45:03.000 126 21641.45 366.11 42691.66 88888.00 2024-05-05 17:45:04.000 126 21641.48 366.12 42691.66 88888.00 2024-05-05 17:45:05.000 126 21641.54 366.12 42691.64 47964.61 2024-05-05 17:45:06.000 126 21641.57 366.12 42691.62 88888.00 2024-05-05 17:45:07.000 126 21641.57 366.13 42691.62 88888.00 2024-05-05 17:45:08.000 126 21641.58 366.14 42691.64 88888.00 2024-05-05 17:45:09.000 126 21641.59 366.11 42691.63 88888.00 2024-05-05 17:45:10.000 126 21641.56 366.08 42691.58 47965.08 2024-05-05 17:45:11.000 126 21641.52 366.09 42691.57 88888.00 2024-05-05 17:45:12.000 126 21641.53 366.10 42691.61 88888.00 2024-05-05 17:45:13.000 126 21641.56 366.08 42691.61 88888.00 2024-05-05 17:45:14.000 126 21641.57 366.05 42691.57 88888.00 2024-05-05 17:45:15.000 126 21641.60 366.04 42691.56 47964.59 2024-05-05 17:45:16.000 126 21641.66 366.02 42691.57 88888.00 2024-05-05 17:45:17.000 126 21641.72 366.02 42691.61 88888.00 2024-05-05 17:45:18.000 126 21641.77 366.04 42691.64 88888.00 2024-05-05 17:45:19.000 126 21641.80 366.02 42691.61 88888.00 2024-05-05 17:45:20.000 126 21641.84 366.01 42691.56 47965.19 2024-05-05 17:45:21.000 126 21641.89 366.02 42691.54 88888.00 2024-05-05 17:45:22.000 126 21641.92 366.04 42691.51 88888.00 2024-05-05 17:45:23.000 126 21641.91 366.05 42691.50 88888.00 2024-05-05 17:45:24.000 126 21641.89 366.04 42691.50 88888.00 2024-05-05 17:45:25.000 126 21641.93 366.01 42691.51 47964.51 2024-05-05 17:45:26.000 126 21641.99 365.99 42691.50 88888.00 2024-05-05 17:45:27.000 126 21642.05 365.93 42691.46 88888.00 2024-05-05 17:45:28.000 126 21642.09 365.87 42691.43 88888.00 2024-05-05 17:45:29.000 126 21642.15 365.85 42691.43 88888.00 2024-05-05 17:45:30.000 126 21642.19 365.84 42691.41 47965.24 2024-05-05 17:45:31.000 126 21642.19 365.83 42691.43 88888.00 2024-05-05 17:45:32.000 126 21642.15 365.85 42691.46 88888.00 2024-05-05 17:45:33.000 126 21642.14 365.85 42691.48 88888.00 2024-05-05 17:45:34.000 126 21642.15 365.81 42691.47 88888.00 2024-05-05 17:45:35.000 126 21642.15 365.77 42691.43 47964.37 2024-05-05 17:45:36.000 126 21642.18 365.77 42691.38 88888.00 2024-05-05 17:45:37.000 126 21642.26 365.80 42691.38 88888.00 2024-05-05 17:45:38.000 126 21642.32 365.82 42691.38 88888.00 2024-05-05 17:45:39.000 126 21642.33 365.79 42691.34 88888.00 2024-05-05 17:45:40.000 126 21642.33 365.74 42691.32 47965.19 2024-05-05 17:45:41.000 126 21642.34 365.70 42691.36 88888.00 2024-05-05 17:45:42.000 126 21642.40 365.69 42691.41 88888.00 2024-05-05 17:45:43.000 126 21642.44 365.69 42691.38 88888.00 2024-05-05 17:45:44.000 126 21642.43 365.67 42691.33 88888.00 2024-05-05 17:45:45.000 126 21642.43 365.61 42691.32 47965.15 2024-05-05 17:45:46.000 126 21642.49 365.61 42691.33 88888.00 2024-05-05 17:45:47.000 126 21642.58 365.64 42691.32 88888.00 2024-05-05 17:45:48.000 126 21642.62 365.65 42691.29 88888.00 2024-05-05 17:45:49.000 126 21642.64 365.65 42691.26 88888.00 2024-05-05 17:45:50.000 126 21642.66 365.68 42691.27 47964.53 2024-05-05 17:45:51.000 126 21642.67 365.72 42691.32 88888.00 2024-05-05 17:45:52.000 126 21642.65 365.72 42691.33 88888.00 2024-05-05 17:45:53.000 126 21642.66 365.70 42691.31 88888.00 2024-05-05 17:45:54.000 126 21642.69 365.69 42691.30 88888.00 2024-05-05 17:45:55.000 126 21642.70 365.75 42691.34 47964.77 2024-05-05 17:45:56.000 126 21642.67 365.78 42691.38 88888.00 2024-05-05 17:45:57.000 126 21642.67 365.75 42691.34 88888.00 2024-05-05 17:45:58.000 126 21642.71 365.72 42691.29 88888.00 2024-05-05 17:45:59.000 126 21642.73 365.70 42691.29 88888.00 2024-05-05 17:46:00.000 126 21642.72 365.68 42691.31 47964.78 2024-05-05 17:46:01.000 126 21642.76 365.67 42691.30 88888.00 2024-05-05 17:46:02.000 126 21642.82 365.69 42691.29 88888.00 2024-05-05 17:46:03.000 126 21642.83 365.72 42691.29 88888.00 2024-05-05 17:46:04.000 126 21642.83 365.73 42691.32 88888.00 2024-05-05 17:46:05.000 126 21642.84 365.74 42691.32 47965.42 2024-05-05 17:46:06.000 126 21642.90 365.76 42691.31 88888.00 2024-05-05 17:46:07.000 126 21642.98 365.77 42691.27 88888.00 2024-05-05 17:46:08.000 126 21643.01 365.76 42691.23 88888.00 2024-05-05 17:46:09.000 126 21642.98 365.74 42691.20 88888.00 2024-05-05 17:46:10.000 126 21642.95 365.73 42691.20 47964.69 2024-05-05 17:46:11.000 126 21642.93 365.75 42691.23 88888.00 2024-05-05 17:46:12.000 126 21642.90 365.79 42691.28 88888.00 2024-05-05 17:46:13.000 126 21642.90 365.80 42691.31 88888.00 2024-05-05 17:46:14.000 126 21642.93 365.78 42691.27 88888.00 2024-05-05 17:46:15.000 126 21642.98 365.77 42691.23 99999.00 2024-05-05 17:46:16.000 126 21643.02 365.79 42691.26 99999.00 2024-05-05 17:46:17.000 126 21643.04 365.80 42691.29 99999.00 2024-05-05 17:46:18.000 126 21643.03 365.75 42691.30 99999.00 2024-05-05 17:46:19.000 126 21643.02 365.67 42691.29 99999.00 2024-05-05 17:46:20.000 126 21643.03 365.63 42691.27 47965.54 2024-05-05 17:46:21.000 126 21643.05 365.65 42691.27 88888.00 2024-05-05 17:46:22.000 126 21643.08 365.67 42691.29 88888.00 2024-05-05 17:46:23.000 126 21643.14 365.71 42691.34 88888.00 2024-05-05 17:46:24.000 126 21643.22 365.73 42691.35 88888.00 2024-05-05 17:46:25.000 126 21643.24 365.69 42691.30 47965.05 2024-05-05 17:46:26.000 126 21643.19 365.67 42691.27 88888.00 2024-05-05 17:46:27.000 126 21643.16 365.68 42691.25 88888.00 2024-05-05 17:46:28.000 126 21643.17 365.69 42691.26 88888.00 2024-05-05 17:46:29.000 126 21643.16 365.67 42691.31 88888.00 2024-05-05 17:46:30.000 126 21643.17 365.69 42691.38 47965.16 2024-05-05 17:46:31.000 126 21643.21 365.75 42691.41 88888.00 2024-05-05 17:46:32.000 126 21643.25 365.76 42691.38 88888.00 2024-05-05 17:46:33.000 126 21643.28 365.69 42691.34 88888.00 2024-05-05 17:46:34.000 126 21643.27 365.62 42691.35 88888.00 2024-05-05 17:46:35.000 126 21643.22 365.58 42691.34 47965.70 2024-05-05 17:46:36.000 126 21643.20 365.60 42691.32 88888.00 2024-05-05 17:46:37.000 126 21643.21 365.64 42691.34 88888.00 2024-05-05 17:46:38.000 126 21643.22 365.68 42691.38 88888.00 2024-05-05 17:46:39.000 126 21643.23 365.70 42691.39 88888.00 2024-05-05 17:46:40.000 126 21643.26 365.70 42691.38 47965.49 2024-05-05 17:46:41.000 126 21643.28 365.70 42691.37 88888.00 2024-05-05 17:46:42.000 126 21643.29 365.70 42691.34 88888.00 2024-05-05 17:46:43.000 126 21643.31 365.69 42691.32 88888.00 2024-05-05 17:46:44.000 126 21643.34 365.67 42691.33 88888.00 2024-05-05 17:46:45.000 126 21643.38 365.67 42691.37 47965.64 2024-05-05 17:46:46.000 126 21643.38 365.69 42691.39 88888.00 2024-05-05 17:46:47.000 126 21643.34 365.69 42691.38 88888.00 2024-05-05 17:46:48.000 126 21643.29 365.67 42691.39 88888.00 2024-05-05 17:46:49.000 126 21643.28 365.63 42691.41 88888.00 2024-05-05 17:46:50.000 126 21643.30 365.63 42691.43 47965.79 2024-05-05 17:46:51.000 126 21643.30 365.66 42691.44 88888.00 2024-05-05 17:46:52.000 126 21643.28 365.67 42691.41 88888.00 2024-05-05 17:46:53.000 126 21643.26 365.66 42691.38 88888.00 2024-05-05 17:46:54.000 126 21643.27 365.67 42691.37 88888.00 2024-05-05 17:46:55.000 126 21643.30 365.69 42691.38 47965.85 2024-05-05 17:46:56.000 126 21643.33 365.71 42691.43 88888.00 2024-05-05 17:46:57.000 126 21643.36 365.75 42691.46 88888.00 2024-05-05 17:46:58.000 126 21643.38 365.76 42691.47 88888.00 2024-05-05 17:46:59.000 126 21643.37 365.74 42691.48 88888.00 2024-05-05 17:47:00.000 126 21643.37 365.73 42691.51 47965.09 2024-05-05 17:47:01.000 126 21643.38 365.72 42691.58 88888.00 2024-05-05 17:47:02.000 126 21643.38 365.71 42691.61 88888.00 2024-05-05 17:47:03.000 126 21643.37 365.71 42691.56 88888.00 2024-05-05 17:47:04.000 126 21643.39 365.73 42691.52 88888.00 2024-05-05 17:47:05.000 126 21643.40 365.73 42691.54 47965.86 2024-05-05 17:47:06.000 126 21643.36 365.72 42691.55 88888.00 2024-05-05 17:47:07.000 126 21643.32 365.74 42691.54 88888.00 2024-05-05 17:47:08.000 126 21643.32 365.75 42691.54 88888.00 2024-05-05 17:47:09.000 126 21643.34 365.73 42691.57 88888.00 2024-05-05 17:47:10.000 126 21643.35 365.72 42691.59 47965.33 2024-05-05 17:47:11.000 126 21643.35 365.74 42691.57 88888.00 2024-05-05 17:47:12.000 126 21643.35 365.75 42691.54 88888.00 2024-05-05 17:47:13.000 126 21643.38 365.75 42691.55 88888.00 2024-05-05 17:47:14.000 126 21643.42 365.73 42691.57 88888.00 2024-05-05 17:47:15.000 126 21643.40 365.73 42691.59 47965.46 2024-05-05 17:47:16.000 126 21643.33 365.71 42691.60 88888.00 2024-05-05 17:47:17.000 126 21643.29 365.69 42691.59 88888.00 2024-05-05 17:47:18.000 126 21643.33 365.69 42691.59 88888.00 2024-05-05 17:47:19.000 126 21643.35 365.66 42691.61 88888.00 2024-05-05 17:47:20.000 126 21643.32 365.63 42691.64 47965.87 2024-05-05 17:47:21.000 126 21643.31 365.66 42691.66 88888.00 2024-05-05 17:47:22.000 126 21643.34 365.71 42691.65 88888.00 2024-05-05 17:47:23.000 126 21643.31 365.74 42691.62 88888.00 2024-05-05 17:47:24.000 126 21643.26 365.74 42691.63 88888.00 2024-05-05 17:47:25.000 126 21643.24 365.75 42691.65 47965.29 2024-05-05 17:47:26.000 126 21643.24 365.76 42691.64 88888.00 2024-05-05 17:47:27.000 126 21643.25 365.74 42691.63 88888.00 2024-05-05 17:47:28.000 126 21643.27 365.76 42691.61 88888.00 2024-05-05 17:47:29.000 126 21643.31 365.81 42691.60 88888.00 2024-05-05 17:47:30.000 126 21643.32 365.81 42691.62 47965.91 2024-05-05 17:47:31.000 126 21643.32 365.77 42691.65 88888.00 2024-05-05 17:47:32.000 126 21643.32 365.75 42691.68 88888.00 2024-05-05 17:47:33.000 126 21643.33 365.76 42691.70 88888.00 2024-05-05 17:47:34.000 126 21643.32 365.76 42691.69 88888.00 2024-05-05 17:47:35.000 126 21643.31 365.72 42691.66 47966.05 2024-05-05 17:47:36.000 126 21643.32 365.69 42691.64 88888.00 2024-05-05 17:47:37.000 126 21643.34 365.70 42691.64 88888.00 2024-05-05 17:47:38.000 126 21643.36 365.73 42691.69 88888.00 2024-05-05 17:47:39.000 126 21643.32 365.72 42691.74 88888.00 2024-05-05 17:47:40.000 126 21643.28 365.71 42691.73 47965.52 2024-05-05 17:47:41.000 126 21643.26 365.72 42691.71 88888.00 2024-05-05 17:47:42.000 126 21643.27 365.70 42691.70 88888.00 2024-05-05 17:47:43.000 126 21643.27 365.69 42691.69 88888.00 2024-05-05 17:47:44.000 126 21643.26 365.74 42691.69 88888.00 2024-05-05 17:47:45.000 126 21643.25 365.81 42691.74 47965.89 2024-05-05 17:47:46.000 126 21643.27 365.85 42691.80 88888.00 2024-05-05 17:47:47.000 126 21643.32 365.85 42691.84 88888.00 2024-05-05 17:47:48.000 126 21643.35 365.85 42691.84 88888.00 2024-05-05 17:47:49.000 126 21643.31 365.84 42691.82 88888.00 2024-05-05 17:47:50.000 126 21643.27 365.80 42691.78 47965.25 2024-05-05 17:47:51.000 126 21643.27 365.76 42691.79 88888.00 2024-05-05 17:47:52.000 126 21643.30 365.76 42691.85 88888.00 2024-05-05 17:47:53.000 126 21643.31 365.78 42691.90 88888.00 2024-05-05 17:47:54.000 126 21643.28 365.80 42691.92 88888.00 2024-05-05 17:47:55.000 126 21643.27 365.80 42691.94 47966.02 2024-05-05 17:47:56.000 126 21643.29 365.79 42691.95 88888.00 2024-05-05 17:47:57.000 126 21643.28 365.80 42691.93 88888.00 2024-05-05 17:47:58.000 126 21643.25 365.83 42691.90 88888.00 2024-05-05 17:47:59.000 126 21643.24 365.86 42691.91 88888.00 2024-05-05 17:48:00.000 126 21643.21 365.86 42691.94 47965.35 2024-05-05 17:48:01.000 126 21643.18 365.82 42691.96 88888.00 2024-05-05 17:48:02.000 126 21643.21 365.77 42691.98 88888.00 2024-05-05 17:48:03.000 126 21643.25 365.76 42692.02 88888.00 2024-05-05 17:48:04.000 126 21643.25 365.77 42692.06 88888.00 2024-05-05 17:48:05.000 126 21643.24 365.79 42692.06 47966.22 2024-05-05 17:48:06.000 126 21643.22 365.80 42692.05 88888.00 2024-05-05 17:48:07.000 126 21643.20 365.79 42692.07 88888.00 2024-05-05 17:48:08.000 126 21643.22 365.79 42692.09 88888.00 2024-05-05 17:48:09.000 126 21643.21 365.78 42692.06 88888.00 2024-05-05 17:48:10.000 126 21643.15 365.75 42692.04 47965.82 2024-05-05 17:48:11.000 126 21643.12 365.76 42692.06 88888.00 2024-05-05 17:48:12.000 126 21643.21 365.78 42692.09 88888.00 2024-05-05 17:48:13.000 126 21643.25 365.79 42692.10 88888.00 2024-05-05 17:48:14.000 126 21643.17 365.80 42692.11 88888.00 2024-05-05 17:48:15.000 126 21643.09 365.81 42692.12 47966.05 2024-05-05 17:48:16.000 126 21643.09 365.84 42692.12 88888.00 2024-05-05 17:48:17.000 126 21643.11 365.87 42692.14 88888.00 2024-05-05 17:48:18.000 126 21643.13 365.89 42692.19 88888.00 2024-05-05 17:48:19.000 126 21643.15 365.90 42692.22 88888.00 2024-05-05 17:48:20.000 126 21643.16 365.91 42692.25 47966.18 2024-05-05 17:48:21.000 126 21643.13 365.93 42692.30 88888.00 2024-05-05 17:48:22.000 126 21643.11 365.96 42692.30 88888.00 2024-05-05 17:48:23.000 126 21643.12 365.96 42692.23 88888.00 2024-05-05 17:48:24.000 126 21643.12 365.94 42692.19 88888.00 2024-05-05 17:48:25.000 126 21643.10 365.90 42692.20 47966.06 2024-05-05 17:48:26.000 126 21643.07 365.86 42692.22 88888.00 2024-05-05 17:48:27.000 126 21643.05 365.85 42692.26 88888.00 2024-05-05 17:48:28.000 126 21643.06 365.86 42692.31 88888.00 2024-05-05 17:48:29.000 126 21643.10 365.89 42692.35 88888.00 2024-05-05 17:48:30.000 126 21643.11 365.93 42692.34 47965.51 2024-05-05 17:48:31.000 126 21643.06 365.95 42692.28 88888.00 2024-05-05 17:48:32.000 126 21643.02 365.94 42692.22 88888.00 2024-05-05 17:48:33.000 126 21642.99 365.95 42692.22 88888.00 2024-05-05 17:48:34.000 126 21642.96 365.96 42692.23 88888.00 2024-05-05 17:48:35.000 126 21642.95 365.98 42692.26 47966.38 2024-05-05 17:48:36.000 126 21642.99 366.00 42692.31 88888.00 2024-05-05 17:48:37.000 126 21642.99 365.97 42692.32 88888.00 2024-05-05 17:48:38.000 126 21642.97 365.91 42692.29 88888.00 2024-05-05 17:48:39.000 126 21642.95 365.89 42692.28 88888.00 2024-05-05 17:48:40.000 126 21642.92 365.86 42692.28 47966.34 2024-05-05 17:48:41.000 126 21642.92 365.84 42692.27 88888.00 2024-05-05 17:48:42.000 126 21642.95 365.85 42692.28 88888.00 2024-05-05 17:48:43.000 126 21642.93 365.88 42692.31 88888.00 2024-05-05 17:48:44.000 126 21642.91 365.93 42692.36 88888.00 2024-05-05 17:48:45.000 126 21642.95 365.98 42692.41 47965.49 2024-05-05 17:48:46.000 126 21643.02 366.00 42692.46 88888.00 2024-05-05 17:48:47.000 126 21643.08 366.02 42692.50 88888.00 2024-05-05 17:48:48.000 126 21643.07 366.07 42692.52 88888.00 2024-05-05 17:48:49.000 126 21643.00 366.08 42692.53 88888.00 2024-05-05 17:48:50.000 126 21642.90 366.05 42692.48 47965.93 2024-05-05 17:48:51.000 126 21642.85 366.02 42692.43 88888.00 2024-05-05 17:48:52.000 126 21642.88 366.03 42692.43 88888.00 2024-05-05 17:48:53.000 126 21642.92 366.05 42692.46 88888.00 2024-05-05 17:48:54.000 126 21642.94 366.05 42692.47 88888.00 2024-05-05 17:48:55.000 126 21642.95 366.05 42692.48 47966.66 2024-05-05 17:48:56.000 126 21642.99 366.13 42692.52 88888.00 2024-05-05 17:48:57.000 126 21643.03 366.19 42692.55 88888.00 2024-05-05 17:48:58.000 126 21642.98 366.14 42692.57 88888.00 2024-05-05 17:48:59.000 126 21642.86 366.05 42692.56 88888.00 2024-05-05 17:49:00.000 126 21642.78 366.03 42692.53 47966.41 2024-05-05 17:49:01.000 126 21642.79 366.07 42692.54 88888.00 2024-05-05 17:49:02.000 126 21642.82 366.11 42692.59 88888.00 2024-05-05 17:49:03.000 126 21642.80 366.08 42692.61 88888.00 2024-05-05 17:49:04.000 126 21642.80 366.03 42692.59 88888.00 2024-05-05 17:49:05.000 126 21642.84 366.03 42692.57 47966.47 2024-05-05 17:49:06.000 126 21642.89 366.06 42692.59 88888.00 2024-05-05 17:49:07.000 126 21642.87 366.09 42692.64 88888.00 2024-05-05 17:49:08.000 126 21642.80 366.09 42692.69 88888.00 2024-05-05 17:49:09.000 126 21642.77 366.06 42692.70 88888.00 2024-05-05 17:49:10.000 126 21642.82 366.01 42692.69 47965.93 2024-05-05 17:49:11.000 126 21642.85 366.00 42692.68 88888.00 2024-05-05 17:49:12.000 126 21642.80 366.02 42692.73 88888.00 2024-05-05 17:49:13.000 126 21642.74 366.04 42692.77 88888.00 2024-05-05 17:49:14.000 126 21642.74 366.05 42692.75 88888.00 2024-05-05 17:49:15.000 126 21642.77 366.08 42692.76 47966.58 2024-05-05 17:49:16.000 126 21642.80 366.11 42692.79 88888.00 2024-05-05 17:49:17.000 126 21642.81 366.11 42692.82 88888.00 2024-05-05 17:49:18.000 126 21642.83 366.08 42692.84 88888.00 2024-05-05 17:49:19.000 126 21642.81 366.04 42692.82 88888.00 2024-05-05 17:49:20.000 126 21642.78 366.00 42692.73 47966.67 2024-05-05 17:49:21.000 126 21642.83 366.04 42692.68 88888.00 2024-05-05 17:49:22.000 126 21642.91 366.09 42692.69 88888.00 2024-05-05 17:49:23.000 126 21642.90 366.10 42692.70 88888.00 2024-05-05 17:49:24.000 126 21642.84 366.12 42692.71 88888.00 2024-05-05 17:49:25.000 126 21642.83 366.15 42692.74 47965.95 2024-05-05 17:49:26.000 126 21642.83 366.20 42692.77 88888.00 2024-05-05 17:49:27.000 126 21642.79 366.25 42692.80 88888.00 2024-05-05 17:49:28.000 126 21642.75 366.29 42692.82 88888.00 2024-05-05 17:49:29.000 126 21642.74 366.31 42692.81 88888.00 2024-05-05 17:49:30.000 126 21642.74 366.29 42692.78 47966.05 2024-05-05 17:49:31.000 126 21642.72 366.30 42692.80 88888.00 2024-05-05 17:49:32.000 126 21642.68 366.34 42692.85 88888.00 2024-05-05 17:49:33.000 126 21642.66 366.34 42692.87 88888.00 2024-05-05 17:49:34.000 126 21642.64 366.33 42692.86 88888.00 2024-05-05 17:49:35.000 126 21642.62 366.35 42692.85 47965.09 2024-05-05 17:49:36.000 126 21642.58 366.38 42692.83 88888.00 2024-05-05 17:49:37.000 126 21642.52 366.37 42692.83 88888.00 2024-05-05 17:49:38.000 126 21642.48 366.34 42692.86 88888.00 2024-05-05 17:49:39.000 126 21642.53 366.32 42692.88 88888.00 2024-05-05 17:49:40.000 126 21642.56 366.32 42692.87 47966.19 2024-05-05 17:49:41.000 126 21642.53 366.36 42692.91 88888.00 2024-05-05 17:49:42.000 126 21642.51 366.38 42693.00 88888.00 2024-05-05 17:49:43.000 126 21642.51 366.38 42693.05 88888.00 2024-05-05 17:49:44.000 126 21642.53 366.35 42693.04 88888.00 2024-05-05 17:49:45.000 126 21642.56 366.34 42693.02 47966.07 2024-05-05 17:49:46.000 126 21642.60 366.33 42693.03 88888.00 2024-05-05 17:49:47.000 126 21642.63 366.34 42693.06 88888.00 2024-05-05 17:49:48.000 126 21642.62 366.33 42693.07 88888.00 2024-05-05 17:49:49.000 126 21642.58 366.34 42693.11 88888.00 2024-05-05 17:49:50.000 126 21642.53 366.39 42693.12 99999.00 2024-05-05 17:49:51.000 126 21642.50 366.38 42693.10 99999.00 2024-05-05 17:49:52.000 126 21642.47 366.32 42693.09 99999.00 2024-05-05 17:49:53.000 126 21642.47 366.30 42693.09 99999.00 2024-05-05 17:49:54.000 126 21642.47 366.31 42693.09 99999.00 2024-05-05 17:49:55.000 126 21642.47 366.31 42693.09 47966.65 2024-05-05 17:49:56.000 126 21642.46 366.28 42693.11 88888.00 2024-05-05 17:49:57.000 126 21642.47 366.28 42693.12 88888.00 2024-05-05 17:49:58.000 126 21642.49 366.29 42693.14 88888.00 2024-05-05 17:49:59.000 126 21642.48 366.28 42693.17 88888.00 2024-05-05 17:50:00.000 126 21642.46 366.27 42693.19 47966.81 2024-05-05 17:50:01.000 126 21642.42 366.29 42693.20 88888.00 2024-05-05 17:50:02.000 126 21642.38 366.35 42693.21 88888.00 2024-05-05 17:50:03.000 126 21642.40 366.37 42693.23 88888.00 2024-05-05 17:50:04.000 126 21642.43 366.37 42693.24 88888.00 2024-05-05 17:50:05.000 126 21642.39 366.40 42693.22 47966.96 2024-05-05 17:50:06.000 126 21642.33 366.44 42693.19 88888.00 2024-05-05 17:50:07.000 126 21642.32 366.46 42693.21 88888.00 2024-05-05 17:50:08.000 126 21642.29 366.45 42693.28 88888.00 2024-05-05 17:50:09.000 126 21642.21 366.43 42693.31 88888.00 2024-05-05 17:50:10.000 126 21642.16 366.40 42693.29 47966.58 2024-05-05 17:50:11.000 126 21642.16 366.43 42693.29 88888.00 2024-05-05 17:50:12.000 126 21642.16 366.50 42693.32 88888.00 2024-05-05 17:50:13.000 126 21642.16 366.52 42693.32 88888.00 2024-05-05 17:50:14.000 126 21642.15 366.47 42693.27 88888.00 2024-05-05 17:50:15.000 126 21642.12 366.45 42693.23 47967.07 2024-05-05 17:50:16.000 126 21642.07 366.47 42693.21 88888.00 2024-05-05 17:50:17.000 126 21642.07 366.50 42693.22 88888.00 2024-05-05 17:50:18.000 126 21642.12 366.51 42693.23 88888.00 2024-05-05 17:50:19.000 126 21642.15 366.49 42693.23 88888.00 2024-05-05 17:50:20.000 126 21642.16 366.51 42693.27 47966.88 2024-05-05 17:50:21.000 126 21642.15 366.56 42693.32 88888.00 2024-05-05 17:50:22.000 126 21642.14 366.54 42693.31 88888.00 2024-05-05 17:50:23.000 126 21642.13 366.50 42693.29 88888.00 2024-05-05 17:50:24.000 126 21642.15 366.50 42693.32 88888.00 2024-05-05 17:50:25.000 126 21642.16 366.52 42693.37 47966.83 2024-05-05 17:50:26.000 126 21642.16 366.52 42693.39 88888.00 2024-05-05 17:50:27.000 126 21642.14 366.54 42693.41 88888.00 2024-05-05 17:50:28.000 126 21642.09 366.56 42693.45 88888.00 2024-05-05 17:50:29.000 126 21642.06 366.55 42693.49 88888.00 2024-05-05 17:50:30.000 126 21642.06 366.57 42693.49 47967.00 2024-05-05 17:50:31.000 126 21642.03 366.61 42693.49 88888.00 2024-05-05 17:50:32.000 126 21641.98 366.62 42693.48 88888.00 2024-05-05 17:50:33.000 126 21641.93 366.60 42693.44 88888.00 2024-05-05 17:50:34.000 126 21641.90 366.57 42693.42 88888.00 2024-05-05 17:50:35.000 126 21641.94 366.56 42693.46 47966.80 2024-05-05 17:50:36.000 126 21642.01 366.57 42693.50 88888.00 2024-05-05 17:50:37.000 126 21642.01 366.61 42693.55 88888.00 2024-05-05 17:50:38.000 126 21641.93 366.65 42693.58 88888.00 2024-05-05 17:50:39.000 126 21641.89 366.70 42693.60 88888.00 2024-05-05 17:50:40.000 126 21641.89 366.73 42693.61 47966.92 2024-05-05 17:50:41.000 126 21641.86 366.71 42693.59 88888.00 2024-05-05 17:50:42.000 126 21641.81 366.70 42693.59 88888.00 2024-05-05 17:50:43.000 126 21641.77 366.71 42693.63 88888.00 2024-05-05 17:50:44.000 126 21641.75 366.71 42693.67 88888.00 2024-05-05 17:50:45.000 126 21641.78 366.73 42693.67 47965.96 2024-05-05 17:50:46.000 126 21641.83 366.76 42693.68 88888.00 2024-05-05 17:50:47.000 126 21641.85 366.80 42693.68 88888.00 2024-05-05 17:50:48.000 126 21641.80 366.80 42693.69 88888.00 2024-05-05 17:50:49.000 126 21641.70 366.80 42693.70 88888.00 2024-05-05 17:50:50.000 126 21641.62 366.79 42693.70 47966.90 2024-05-05 17:50:51.000 126 21641.57 366.79 42693.69 88888.00 2024-05-05 17:50:52.000 126 21641.56 366.86 42693.73 88888.00 2024-05-05 17:50:53.000 126 21641.57 366.98 42693.83 88888.00 2024-05-05 17:50:54.000 126 21641.62 367.05 42693.89 88888.00 2024-05-05 17:50:55.000 126 21641.64 367.03 42693.88 47965.94 2024-05-05 17:50:56.000 126 21641.62 366.98 42693.87 88888.00 2024-05-05 17:50:57.000 126 21641.59 366.93 42693.86 88888.00 2024-05-05 17:50:58.000 126 21641.58 366.88 42693.87 88888.00 2024-05-05 17:50:59.000 126 21641.52 366.86 42693.89 88888.00 2024-05-05 17:51:00.000 126 21641.45 366.84 42693.90 47966.43 2024-05-05 17:51:01.000 126 21641.47 366.81 42693.89 88888.00 2024-05-05 17:51:02.000 126 21641.53 366.82 42693.88 88888.00 2024-05-05 17:51:03.000 126 21641.52 366.86 42693.89 88888.00 2024-05-05 17:51:04.000 126 21641.45 366.89 42693.94 88888.00 2024-05-05 17:51:05.000 126 21641.40 366.90 42693.98 47967.05 2024-05-05 17:51:06.000 126 21641.37 366.87 42693.98 88888.00 2024-05-05 17:51:07.000 126 21641.34 366.84 42693.97 88888.00 2024-05-05 17:51:08.000 126 21641.33 366.83 42693.98 88888.00 2024-05-05 17:51:09.000 126 21641.30 366.86 42693.99 88888.00 2024-05-05 17:51:10.000 126 21641.27 366.90 42693.99 47967.18 2024-05-05 17:51:11.000 126 21641.26 366.94 42694.00 88888.00 2024-05-05 17:51:12.000 126 21641.26 366.96 42694.04 88888.00 2024-05-05 17:51:13.000 126 21641.26 366.99 42694.09 88888.00 2024-05-05 17:51:14.000 126 21641.23 367.01 42694.11 88888.00 2024-05-05 17:51:15.000 126 21641.17 367.02 42694.12 47967.18 2024-05-05 17:51:16.000 126 21641.11 367.00 42694.11 88888.00 2024-05-05 17:51:17.000 126 21641.11 367.00 42694.11 88888.00 2024-05-05 17:51:18.000 126 21641.21 367.03 42694.15 88888.00 2024-05-05 17:51:19.000 126 21641.30 367.05 42694.21 88888.00 2024-05-05 17:51:20.000 126 21641.29 367.03 42694.22 47966.29 2024-05-05 17:51:21.000 126 21641.22 367.02 42694.18 88888.00 2024-05-05 17:51:22.000 126 21641.20 367.04 42694.14 88888.00 2024-05-05 17:51:23.000 126 21641.25 367.08 42694.19 88888.00 2024-05-05 17:51:24.000 126 21641.26 367.12 42694.25 88888.00 2024-05-05 17:51:25.000 126 21641.18 367.13 42694.24 47967.43 2024-05-05 17:51:26.000 126 21641.12 367.13 42694.23 88888.00 2024-05-05 17:51:27.000 126 21641.11 367.12 42694.21 88888.00 2024-05-05 17:51:28.000 126 21641.11 367.14 42694.22 88888.00 2024-05-05 17:51:29.000 126 21641.09 367.18 42694.25 88888.00 2024-05-05 17:51:30.000 126 21641.04 367.20 42694.25 47966.95 2024-05-05 17:51:31.000 126 21641.01 367.17 42694.24 88888.00 2024-05-05 17:51:32.000 126 21640.98 367.13 42694.22 88888.00 2024-05-05 17:51:33.000 126 21640.95 367.12 42694.21 88888.00 2024-05-05 17:51:34.000 126 21640.92 367.15 42694.20 88888.00 2024-05-05 17:51:35.000 126 21640.89 367.19 42694.21 47967.04 2024-05-05 17:51:36.000 126 21640.86 367.21 42694.26 88888.00 2024-05-05 17:51:37.000 126 21640.84 367.22 42694.32 88888.00 2024-05-05 17:51:38.000 126 21640.82 367.20 42694.34 88888.00 2024-05-05 17:51:39.000 126 21640.79 367.16 42694.32 88888.00 2024-05-05 17:51:40.000 126 21640.74 367.15 42694.29 47967.03 2024-05-05 17:51:41.000 126 21640.68 367.17 42694.27 88888.00 2024-05-05 17:51:42.000 126 21640.69 367.17 42694.29 88888.00 2024-05-05 17:51:43.000 126 21640.72 367.16 42694.31 88888.00 2024-05-05 17:51:44.000 126 21640.69 367.19 42694.30 88888.00 2024-05-05 17:51:45.000 126 21640.66 367.23 42694.33 47967.24 2024-05-05 17:51:46.000 126 21640.62 367.21 42694.37 88888.00 2024-05-05 17:51:47.000 126 21640.53 367.18 42694.38 88888.00 2024-05-05 17:51:48.000 126 21640.49 367.22 42694.39 88888.00 2024-05-05 17:51:49.000 126 21640.49 367.28 42694.43 88888.00 2024-05-05 17:51:50.000 126 21640.47 367.32 42694.44 99999.00 2024-05-05 17:51:51.000 126 21640.48 367.33 42694.43 99999.00 2024-05-05 17:51:52.000 126 21640.51 367.32 42694.40 99999.00 2024-05-05 17:51:53.000 126 21640.53 367.34 42694.43 99999.00 2024-05-05 17:51:54.000 126 21640.51 367.39 42694.46 99999.00 2024-05-05 17:51:55.000 126 21640.47 367.42 42694.45 47967.12 2024-05-05 17:51:56.000 126 21640.44 367.39 42694.44 88888.00 2024-05-05 17:51:57.000 126 21640.45 367.37 42694.42 88888.00 2024-05-05 17:51:58.000 126 21640.43 367.35 42694.38 88888.00 2024-05-05 17:51:59.000 126 21640.37 367.33 42694.36 88888.00 2024-05-05 17:52:00.000 126 21640.32 367.33 42694.40 47966.61 2024-05-05 17:52:01.000 126 21640.31 367.35 42694.45 88888.00 2024-05-05 17:52:02.000 126 21640.31 367.39 42694.46 88888.00 2024-05-05 17:52:03.000 126 21640.30 367.43 42694.44 88888.00 2024-05-05 17:52:04.000 126 21640.29 367.45 42694.43 88888.00 2024-05-05 17:52:05.000 126 21640.28 367.43 42694.44 47966.98 2024-05-05 17:52:06.000 126 21640.25 367.38 42694.48 88888.00 2024-05-05 17:52:07.000 126 21640.27 367.40 42694.52 88888.00 2024-05-05 17:52:08.000 126 21640.32 367.47 42694.53 88888.00 2024-05-05 17:52:09.000 126 21640.31 367.51 42694.54 88888.00 2024-05-05 17:52:10.000 126 21640.26 367.52 42694.57 47966.29 2024-05-05 17:52:11.000 126 21640.24 367.54 42694.62 88888.00 2024-05-05 17:52:12.000 126 21640.24 367.54 42694.65 88888.00 2024-05-05 17:52:13.000 126 21640.20 367.50 42694.66 88888.00 2024-05-05 17:52:14.000 126 21640.11 367.48 42694.66 88888.00 2024-05-05 17:52:15.000 126 21640.01 367.51 42694.68 47967.11 2024-05-05 17:52:16.000 126 21639.96 367.57 42694.74 88888.00 2024-05-05 17:52:17.000 126 21639.94 367.60 42694.76 88888.00 2024-05-05 17:52:18.000 126 21639.95 367.61 42694.73 88888.00 2024-05-05 17:52:19.000 126 21639.95 367.64 42694.73 88888.00 2024-05-05 17:52:20.000 126 21639.90 367.70 42694.76 47967.22 2024-05-05 17:52:21.000 126 21639.83 367.70 42694.78 88888.00 2024-05-05 17:52:22.000 126 21639.83 367.67 42694.76 88888.00 2024-05-05 17:52:23.000 126 21639.85 367.66 42694.73 88888.00 2024-05-05 17:52:24.000 126 21639.88 367.66 42694.74 88888.00 2024-05-05 17:52:25.000 126 21639.92 367.62 42694.77 47966.55 2024-05-05 17:52:26.000 126 21639.95 367.57 42694.78 88888.00 2024-05-05 17:52:27.000 126 21639.99 367.59 42694.78 88888.00 2024-05-05 17:52:28.000 126 21640.03 367.66 42694.80 88888.00 2024-05-05 17:52:29.000 126 21640.06 367.70 42694.82 88888.00 2024-05-05 17:52:30.000 126 21640.02 367.69 42694.82 47967.26 2024-05-05 17:52:31.000 126 21639.94 367.65 42694.81 88888.00 2024-05-05 17:52:32.000 126 21639.90 367.65 42694.82 88888.00 2024-05-05 17:52:33.000 126 21639.91 367.71 42694.87 88888.00 2024-05-05 17:52:34.000 126 21639.93 367.74 42694.91 88888.00 2024-05-05 17:52:35.000 126 21639.93 367.74 42694.91 47966.32 2024-05-05 17:52:36.000 126 21639.92 367.75 42694.89 88888.00 2024-05-05 17:52:37.000 126 21639.89 367.79 42694.89 88888.00 2024-05-05 17:52:38.000 126 21639.85 367.82 42694.91 88888.00 2024-05-05 17:52:39.000 126 21639.77 367.81 42694.93 88888.00 2024-05-05 17:52:40.000 126 21639.66 367.79 42694.96 47967.15 2024-05-05 17:52:41.000 126 21639.56 367.79 42694.99 88888.00 2024-05-05 17:52:42.000 126 21639.52 367.80 42694.98 88888.00 2024-05-05 17:52:43.000 126 21639.52 367.83 42694.98 88888.00 2024-05-05 17:52:44.000 126 21639.52 367.86 42695.01 88888.00 2024-05-05 17:52:45.000 126 21639.47 367.85 42695.03 47966.66 2024-05-05 17:52:46.000 126 21639.41 367.83 42695.04 88888.00 2024-05-05 17:52:47.000 126 21639.40 367.85 42695.04 88888.00 2024-05-05 17:52:48.000 126 21639.41 367.91 42695.03 88888.00 2024-05-05 17:52:49.000 126 21639.44 367.95 42695.05 88888.00 2024-05-05 17:52:50.000 126 21639.49 367.94 42695.06 47967.10 2024-05-05 17:52:51.000 126 21639.50 367.94 42695.06 88888.00 2024-05-05 17:52:52.000 126 21639.47 367.98 42695.11 88888.00 2024-05-05 17:52:53.000 126 21639.41 367.98 42695.16 88888.00 2024-05-05 17:52:54.000 126 21639.38 367.96 42695.16 88888.00 2024-05-05 17:52:55.000 126 21639.38 367.99 42695.14 47966.82 2024-05-05 17:52:56.000 126 21639.38 367.99 42695.14 88888.00 2024-05-05 17:52:57.000 126 21639.34 367.94 42695.14 88888.00 2024-05-05 17:52:58.000 126 21639.27 367.93 42695.15 88888.00 2024-05-05 17:52:59.000 126 21639.24 368.00 42695.19 88888.00 2024-05-05 17:53:00.000 126 21639.22 368.07 42695.25 47967.10 2024-05-05 17:53:01.000 126 21639.15 368.07 42695.24 88888.00 2024-05-05 17:53:02.000 126 21639.05 368.07 42695.21 88888.00 2024-05-05 17:53:03.000 126 21638.98 368.10 42695.22 88888.00 2024-05-05 17:53:04.000 126 21638.94 368.16 42695.25 88888.00 2024-05-05 17:53:05.000 126 21638.96 368.21 42695.26 47967.57 2024-05-05 17:53:06.000 126 21638.97 368.19 42695.26 88888.00 2024-05-05 17:53:07.000 126 21638.92 368.14 42695.30 88888.00 2024-05-05 17:53:08.000 126 21638.90 368.15 42695.36 88888.00 2024-05-05 17:53:09.000 126 21638.93 368.20 42695.37 88888.00 2024-05-05 17:53:10.000 126 21638.94 368.22 42695.34 47967.31 2024-05-05 17:53:11.000 126 21638.89 368.22 42695.33 88888.00 2024-05-05 17:53:12.000 126 21638.84 368.21 42695.33 88888.00 2024-05-05 17:53:13.000 126 21638.83 368.21 42695.33 88888.00 2024-05-05 17:53:14.000 126 21638.83 368.21 42695.34 88888.00 2024-05-05 17:53:15.000 126 21638.82 368.23 42695.33 47967.25 2024-05-05 17:53:16.000 126 21638.83 368.27 42695.34 88888.00 2024-05-05 17:53:17.000 126 21638.82 368.30 42695.40 88888.00 2024-05-05 17:53:18.000 126 21638.79 368.31 42695.44 88888.00 2024-05-05 17:53:19.000 126 21638.76 368.34 42695.44 88888.00 2024-05-05 17:53:20.000 126 21638.69 368.39 42695.43 47966.59 2024-05-05 17:53:21.000 126 21638.61 368.41 42695.42 88888.00 2024-05-05 17:53:22.000 126 21638.57 368.43 42695.43 88888.00 2024-05-05 17:53:23.000 126 21638.57 368.44 42695.44 88888.00 2024-05-05 17:53:24.000 126 21638.57 368.43 42695.48 88888.00 2024-05-05 17:53:25.000 126 21638.56 368.42 42695.50 47967.20 2024-05-05 17:53:26.000 126 21638.53 368.45 42695.50 88888.00 2024-05-05 17:53:27.000 126 21638.48 368.50 42695.50 88888.00 2024-05-05 17:53:28.000 126 21638.42 368.52 42695.52 88888.00 2024-05-05 17:53:29.000 126 21638.40 368.53 42695.56 88888.00 2024-05-05 17:53:30.000 126 21638.41 368.56 42695.60 47967.21 2024-05-05 17:53:31.000 126 21638.42 368.60 42695.61 88888.00 2024-05-05 17:53:32.000 126 21638.40 368.60 42695.62 88888.00 2024-05-05 17:53:33.000 126 21638.38 368.55 42695.61 88888.00 2024-05-05 17:53:34.000 126 21638.40 368.50 42695.57 88888.00 2024-05-05 17:53:35.000 126 21638.46 368.51 42695.59 47967.28 2024-05-05 17:53:36.000 126 21638.52 368.54 42695.63 88888.00 2024-05-05 17:53:37.000 126 21638.52 368.55 42695.66 88888.00 2024-05-05 17:53:38.000 126 21638.51 368.60 42695.64 88888.00 2024-05-05 17:53:39.000 126 21638.47 368.66 42695.60 88888.00 2024-05-05 17:53:40.000 126 21638.42 368.67 42695.59 47966.72 2024-05-05 17:53:41.000 126 21638.41 368.68 42695.63 88888.00 2024-05-05 17:53:42.000 126 21638.39 368.75 42695.66 88888.00 2024-05-05 17:53:43.000 126 21638.32 368.84 42695.70 88888.00 2024-05-05 17:53:44.000 126 21638.22 368.89 42695.78 88888.00 2024-05-05 17:53:45.000 126 21638.14 368.93 42695.87 47966.59 2024-05-05 17:53:46.000 126 21638.07 368.94 42695.95 88888.00 2024-05-05 17:53:47.000 126 21638.02 368.96 42695.98 88888.00 2024-05-05 17:53:48.000 126 21637.94 369.00 42695.94 88888.00 2024-05-05 17:53:49.000 126 21637.83 369.01 42695.91 88888.00 2024-05-05 17:53:50.000 126 21637.73 368.98 42695.94 47966.09 2024-05-05 17:53:51.000 126 21637.70 368.95 42695.97 88888.00 2024-05-05 17:53:52.000 126 21637.76 368.94 42695.96 88888.00 2024-05-05 17:53:53.000 126 21637.80 368.94 42695.90 88888.00 2024-05-05 17:53:54.000 126 21637.81 368.94 42695.86 88888.00 2024-05-05 17:53:55.000 126 21637.82 368.90 42695.89 47967.26 2024-05-05 17:53:56.000 126 21637.85 368.90 42695.96 88888.00 2024-05-05 17:53:57.000 126 21637.86 368.95 42695.97 88888.00 2024-05-05 17:53:58.000 126 21637.83 369.01 42695.96 88888.00 2024-05-05 17:53:59.000 126 21637.82 369.04 42695.98 88888.00 2024-05-05 17:54:00.000 126 21637.82 369.04 42696.01 47967.31 2024-05-05 17:54:01.000 126 21637.82 369.06 42696.01 88888.00 2024-05-05 17:54:02.000 126 21637.79 369.14 42696.00 88888.00 2024-05-05 17:54:03.000 126 21637.75 369.19 42696.00 88888.00 2024-05-05 17:54:04.000 126 21637.71 369.20 42695.99 88888.00 2024-05-05 17:54:05.000 126 21637.65 369.19 42696.01 47966.54 2024-05-05 17:54:06.000 126 21637.60 369.20 42696.06 88888.00 2024-05-05 17:54:07.000 126 21637.58 369.23 42696.09 88888.00 2024-05-05 17:54:08.000 126 21637.59 369.24 42696.09 88888.00 2024-05-05 17:54:09.000 126 21637.58 369.23 42696.10 88888.00 2024-05-05 17:54:10.000 126 21637.52 369.23 42696.15 47967.31 2024-05-05 17:54:11.000 126 21637.43 369.22 42696.24 88888.00 2024-05-05 17:54:12.000 126 21637.35 369.22 42696.30 88888.00 2024-05-05 17:54:13.000 126 21637.32 369.25 42696.29 88888.00 2024-05-05 17:54:14.000 126 21637.32 369.30 42696.28 88888.00 2024-05-05 17:54:15.000 126 21637.31 369.34 42696.29 47967.18 2024-05-05 17:54:16.000 126 21637.27 369.38 42696.32 88888.00 2024-05-05 17:54:17.000 126 21637.27 369.39 42696.37 88888.00 2024-05-05 17:54:18.000 126 21637.30 369.36 42696.41 88888.00 2024-05-05 17:54:19.000 126 21637.30 369.34 42696.38 88888.00 2024-05-05 17:54:20.000 126 21637.26 369.34 42696.34 47966.56 2024-05-05 17:54:21.000 126 21637.22 369.32 42696.35 88888.00 2024-05-05 17:54:22.000 126 21637.21 369.30 42696.37 88888.00 2024-05-05 17:54:23.000 126 21637.27 369.32 42696.36 88888.00 2024-05-05 17:54:24.000 126 21637.33 369.33 42696.36 88888.00 2024-05-05 17:54:25.000 126 21637.30 369.31 42696.38 47967.58 2024-05-05 17:54:26.000 126 21637.21 369.31 42696.42 88888.00 2024-05-05 17:54:27.000 126 21637.17 369.34 42696.43 88888.00 2024-05-05 17:54:28.000 126 21637.16 369.36 42696.40 88888.00 2024-05-05 17:54:29.000 126 21637.14 369.40 42696.43 88888.00 2024-05-05 17:54:30.000 126 21637.14 369.46 42696.48 47967.28 2024-05-05 17:54:31.000 126 21637.15 369.50 42696.51 88888.00 2024-05-05 17:54:32.000 126 21637.11 369.46 42696.52 88888.00 2024-05-05 17:54:33.000 126 21637.06 369.42 42696.54 88888.00 2024-05-05 17:54:34.000 126 21637.04 369.44 42696.57 88888.00 2024-05-05 17:54:35.000 126 21636.99 369.49 42696.57 47967.71 2024-05-05 17:54:36.000 126 21636.91 369.52 42696.54 88888.00 2024-05-05 17:54:37.000 126 21636.84 369.53 42696.54 88888.00 2024-05-05 17:54:38.000 126 21636.78 369.56 42696.59 88888.00 2024-05-05 17:54:39.000 126 21636.70 369.61 42696.62 88888.00 2024-05-05 17:54:40.000 126 21636.65 369.63 42696.59 47967.54 2024-05-05 17:54:41.000 126 21636.69 369.62 42696.57 88888.00 2024-05-05 17:54:42.000 126 21636.77 369.63 42696.62 88888.00 2024-05-05 17:54:43.000 126 21636.76 369.63 42696.66 88888.00 2024-05-05 17:54:44.000 126 21636.67 369.60 42696.68 88888.00 2024-05-05 17:54:45.000 126 21636.62 369.61 42696.69 47967.20 2024-05-05 17:54:46.000 126 21636.62 369.62 42696.70 88888.00 2024-05-05 17:54:47.000 126 21636.60 369.61 42696.70 88888.00 2024-05-05 17:54:48.000 126 21636.57 369.61 42696.69 88888.00 2024-05-05 17:54:49.000 126 21636.58 369.65 42696.70 88888.00 2024-05-05 17:54:50.000 126 21636.62 369.73 42696.71 47966.90 2024-05-05 17:54:51.000 126 21636.63 369.75 42696.71 88888.00 2024-05-05 17:54:52.000 126 21636.61 369.66 42696.71 88888.00 2024-05-05 17:54:53.000 126 21636.64 369.58 42696.73 88888.00 2024-05-05 17:54:54.000 126 21636.70 369.60 42696.73 88888.00 2024-05-05 17:54:55.000 126 21636.70 369.67 42696.71 47966.36 2024-05-05 17:54:56.000 126 21636.65 369.71 42696.69 88888.00 2024-05-05 17:54:57.000 126 21636.63 369.74 42696.70 88888.00 2024-05-05 17:54:58.000 126 21636.66 369.77 42696.71 88888.00 2024-05-05 17:54:59.000 126 21636.72 369.79 42696.71 88888.00 2024-05-05 17:55:00.000 126 21636.72 369.77 42696.71 47967.69 2024-05-05 17:55:01.000 126 21636.65 369.75 42696.74 88888.00 2024-05-05 17:55:02.000 126 21636.56 369.74 42696.77 88888.00 2024-05-05 17:55:03.000 126 21636.51 369.76 42696.78 88888.00 2024-05-05 17:55:04.000 126 21636.53 369.83 42696.79 88888.00 2024-05-05 17:55:05.000 126 21636.57 369.88 42696.81 47967.46 2024-05-05 17:55:06.000 126 21636.56 369.89 42696.82 88888.00 2024-05-05 17:55:07.000 126 21636.50 369.87 42696.77 88888.00 2024-05-05 17:55:08.000 126 21636.44 369.85 42696.74 88888.00 2024-05-05 17:55:09.000 126 21636.35 369.87 42696.77 88888.00 2024-05-05 17:55:10.000 126 21636.29 369.91 42696.82 47966.77 2024-05-05 17:55:11.000 126 21636.31 369.94 42696.84 88888.00 2024-05-05 17:55:12.000 126 21636.33 369.98 42696.82 88888.00 2024-05-05 17:55:13.000 126 21636.30 370.05 42696.84 88888.00 2024-05-05 17:55:14.000 126 21636.24 370.09 42696.90 88888.00 2024-05-05 17:55:15.000 126 21636.21 370.07 42696.93 47967.22 2024-05-05 17:55:16.000 126 21636.21 370.04 42696.89 88888.00 2024-05-05 17:55:17.000 126 21636.23 370.04 42696.86 88888.00 2024-05-05 17:55:18.000 126 21636.24 370.06 42696.83 88888.00 2024-05-05 17:55:19.000 126 21636.22 370.06 42696.79 88888.00 2024-05-05 17:55:20.000 126 21636.19 370.00 42696.77 47967.10 2024-05-05 17:55:21.000 126 21636.21 369.94 42696.80 88888.00 2024-05-05 17:55:22.000 126 21636.25 369.93 42696.82 88888.00 2024-05-05 17:55:23.000 126 21636.31 369.94 42696.82 88888.00 2024-05-05 17:55:24.000 126 21636.35 369.92 42696.83 88888.00 2024-05-05 17:55:25.000 126 21636.34 369.91 42696.84 47967.16 2024-05-05 17:55:26.000 126 21636.33 369.97 42696.83 88888.00 2024-05-05 17:55:27.000 126 21636.31 370.03 42696.79 88888.00 2024-05-05 17:55:28.000 126 21636.29 370.08 42696.74 88888.00 2024-05-05 17:55:29.000 126 21636.28 370.13 42696.73 88888.00 2024-05-05 17:55:30.000 126 21636.25 370.15 42696.77 47967.40 2024-05-05 17:55:31.000 126 21636.22 370.15 42696.83 88888.00 2024-05-05 17:55:32.000 126 21636.13 370.18 42696.88 88888.00 2024-05-05 17:55:33.000 126 21636.02 370.21 42696.89 88888.00 2024-05-05 17:55:34.000 126 21635.93 370.24 42696.89 88888.00 2024-05-05 17:55:35.000 126 21635.90 370.26 42696.89 47966.97 2024-05-05 17:55:36.000 126 21635.90 370.27 42696.89 88888.00 2024-05-05 17:55:37.000 126 21635.85 370.28 42696.91 88888.00 2024-05-05 17:55:38.000 126 21635.80 370.31 42696.99 88888.00 2024-05-05 17:55:39.000 126 21635.78 370.34 42697.05 88888.00 2024-05-05 17:55:40.000 126 21635.79 370.33 42697.04 47966.57 2024-05-05 17:55:41.000 126 21635.81 370.30 42697.02 88888.00 2024-05-05 17:55:42.000 126 21635.84 370.28 42697.01 88888.00 2024-05-05 17:55:43.000 126 21635.85 370.27 42696.96 88888.00 2024-05-05 17:55:44.000 126 21635.86 370.25 42696.90 88888.00 2024-05-05 17:55:45.000 126 21635.90 370.20 42696.88 47966.77 2024-05-05 17:55:46.000 126 21635.97 370.14 42696.89 88888.00 2024-05-05 17:55:47.000 126 21636.02 370.11 42696.88 88888.00 2024-05-05 17:55:48.000 126 21636.05 370.11 42696.88 88888.00 2024-05-05 17:55:49.000 126 21636.04 370.11 42696.93 88888.00 2024-05-05 17:55:50.000 126 21636.00 370.08 42696.98 47966.24 2024-05-05 17:55:51.000 126 21635.98 370.06 42697.01 88888.00 2024-05-05 17:55:52.000 126 21636.03 370.08 42696.98 88888.00 2024-05-05 17:55:53.000 126 21636.06 370.10 42696.94 88888.00 2024-05-05 17:55:54.000 126 21636.03 370.09 42696.91 88888.00 2024-05-05 17:55:55.000 126 21635.98 370.09 42696.91 47967.56 2024-05-05 17:55:56.000 126 21635.98 370.11 42696.94 88888.00 2024-05-05 17:55:57.000 126 21636.02 370.17 42696.98 88888.00 2024-05-05 17:55:58.000 126 21636.02 370.25 42696.98 88888.00 2024-05-05 17:55:59.000 126 21635.95 370.31 42696.96 88888.00 2024-05-05 17:56:00.000 126 21635.90 370.26 42696.94 47966.85 2024-05-05 17:56:01.000 126 21635.90 370.17 42696.94 88888.00 2024-05-05 17:56:02.000 126 21635.91 370.13 42696.98 88888.00 2024-05-05 17:56:03.000 126 21635.94 370.09 42697.00 88888.00 2024-05-05 17:56:04.000 126 21635.98 370.04 42696.96 88888.00 2024-05-05 17:56:05.000 126 21636.01 370.05 42696.94 47967.47 2024-05-05 17:56:06.000 126 21636.04 370.11 42696.96 88888.00 2024-05-05 17:56:07.000 126 21636.06 370.13 42696.95 88888.00 2024-05-05 17:56:08.000 126 21636.06 370.09 42696.91 88888.00 2024-05-05 17:56:09.000 126 21636.08 370.07 42696.88 88888.00 2024-05-05 17:56:10.000 126 21636.07 370.11 42696.86 47966.70 2024-05-05 17:56:11.000 126 21636.03 370.19 42696.82 88888.00 2024-05-05 17:56:12.000 126 21636.03 370.27 42696.77 88888.00 2024-05-05 17:56:13.000 126 21636.09 370.30 42696.79 88888.00 2024-05-05 17:56:14.000 126 21636.12 370.26 42696.83 88888.00 2024-05-05 17:56:15.000 126 21636.08 370.18 42696.85 47966.60 2024-05-05 17:56:16.000 126 21636.05 370.14 42696.88 88888.00 2024-05-05 17:56:17.000 126 21636.03 370.16 42696.89 88888.00 2024-05-05 17:56:18.000 126 21636.01 370.16 42696.88 88888.00 2024-05-05 17:56:19.000 126 21635.97 370.15 42696.89 88888.00 2024-05-05 17:56:20.000 126 21635.94 370.19 42696.92 47966.43 2024-05-05 17:56:21.000 126 21635.94 370.24 42696.96 88888.00 2024-05-05 17:56:22.000 126 21635.90 370.25 42696.98 88888.00 2024-05-05 17:56:23.000 126 21635.85 370.26 42696.96 88888.00 2024-05-05 17:56:24.000 126 21635.84 370.29 42696.94 88888.00 2024-05-05 17:56:25.000 126 21635.83 370.30 42696.94 47967.29 2024-05-05 17:56:26.000 126 21635.83 370.27 42696.98 88888.00 2024-05-05 17:56:27.000 126 21635.82 370.25 42697.00 88888.00 2024-05-05 17:56:28.000 126 21635.80 370.25 42696.97 88888.00 2024-05-05 17:56:29.000 126 21635.82 370.28 42696.92 88888.00 2024-05-05 17:56:30.000 126 21635.88 370.30 42696.91 47966.91 2024-05-05 17:56:31.000 126 21635.91 370.31 42696.89 88888.00 2024-05-05 17:56:32.000 126 21635.91 370.30 42696.89 88888.00 2024-05-05 17:56:33.000 126 21635.95 370.26 42696.93 88888.00 2024-05-05 17:56:34.000 126 21635.98 370.23 42696.91 88888.00 2024-05-05 17:56:35.000 126 21635.94 370.20 42696.86 47967.03 2024-05-05 17:56:36.000 126 21635.90 370.17 42696.85 88888.00 2024-05-05 17:56:37.000 126 21635.95 370.14 42696.84 88888.00 2024-05-05 17:56:38.000 126 21636.03 370.16 42696.84 88888.00 2024-05-05 17:56:39.000 126 21636.07 370.23 42696.85 88888.00 2024-05-05 17:56:40.000 126 21636.06 370.28 42696.86 47967.24 2024-05-05 17:56:41.000 126 21636.06 370.28 42696.83 88888.00 2024-05-05 17:56:42.000 126 21636.08 370.28 42696.79 88888.00 2024-05-05 17:56:43.000 126 21636.04 370.29 42696.80 88888.00 2024-05-05 17:56:44.000 126 21635.97 370.32 42696.85 88888.00 2024-05-05 17:56:45.000 126 21635.93 370.36 42696.90 47967.39 2024-05-05 17:56:46.000 126 21635.91 370.38 42696.93 88888.00 2024-05-05 17:56:47.000 126 21635.87 370.39 42696.88 88888.00 2024-05-05 17:56:48.000 126 21635.78 370.41 42696.79 88888.00 2024-05-05 17:56:49.000 126 21635.68 370.42 42696.76 88888.00 2024-05-05 17:56:50.000 126 21635.65 370.41 42696.79 47967.27 2024-05-05 17:56:51.000 126 21635.65 370.37 42696.81 88888.00 2024-05-05 17:56:52.000 126 21635.65 370.32 42696.82 88888.00 2024-05-05 17:56:53.000 126 21635.66 370.30 42696.85 88888.00 2024-05-05 17:56:54.000 126 21635.67 370.33 42696.92 88888.00 2024-05-05 17:56:55.000 126 21635.68 370.38 42696.96 47967.29 2024-05-05 17:56:56.000 126 21635.71 370.40 42696.96 88888.00 2024-05-05 17:56:57.000 126 21635.78 370.39 42696.94 88888.00 2024-05-05 17:56:58.000 126 21635.83 370.35 42696.90 88888.00 2024-05-05 17:56:59.000 126 21635.81 370.31 42696.86 88888.00 2024-05-05 17:57:00.000 126 21635.78 370.32 42696.86 47966.88 2024-05-05 17:57:01.000 126 21635.73 370.39 42696.89 88888.00 2024-05-05 17:57:02.000 126 21635.67 370.44 42696.93 88888.00 2024-05-05 17:57:03.000 126 21635.67 370.48 42696.94 88888.00 2024-05-05 17:57:04.000 126 21635.70 370.49 42696.94 88888.00 2024-05-05 17:57:05.000 126 21635.72 370.49 42696.94 47967.40 2024-05-05 17:57:06.000 126 21635.73 370.46 42696.94 88888.00 2024-05-05 17:57:07.000 126 21635.74 370.44 42696.94 88888.00 2024-05-05 17:57:08.000 126 21635.72 370.48 42696.95 88888.00 2024-05-05 17:57:09.000 126 21635.69 370.52 42696.93 88888.00 2024-05-05 17:57:10.000 126 21635.62 370.50 42696.88 47967.31 2024-05-05 17:57:11.000 126 21635.52 370.43 42696.86 88888.00 2024-05-05 17:57:12.000 126 21635.48 370.43 42696.90 88888.00 2024-05-05 17:57:13.000 126 21635.48 370.46 42696.98 88888.00 2024-05-05 17:57:14.000 126 21635.51 370.46 42697.02 88888.00 2024-05-05 17:57:15.000 126 21635.51 370.48 42696.99 47966.98 2024-05-05 17:57:16.000 126 21635.49 370.52 42696.92 88888.00 2024-05-05 17:57:17.000 126 21635.48 370.50 42696.86 88888.00 2024-05-05 17:57:18.000 126 21635.51 370.45 42696.81 88888.00 2024-05-05 17:57:19.000 126 21635.55 370.40 42696.80 88888.00 2024-05-05 17:57:20.000 126 21635.56 370.40 42696.82 47966.74 2024-05-05 17:57:21.000 126 21635.55 370.45 42696.84 88888.00 2024-05-05 17:57:22.000 126 21635.57 370.47 42696.85 88888.00 2024-05-05 17:57:23.000 126 21635.63 370.46 42696.90 88888.00 2024-05-05 17:57:24.000 126 21635.67 370.44 42696.93 88888.00 2024-05-05 17:57:25.000 126 21635.66 370.43 42696.88 47966.66 2024-05-05 17:57:26.000 126 21635.62 370.40 42696.83 88888.00 2024-05-05 17:57:27.000 126 21635.60 370.39 42696.81 88888.00 2024-05-05 17:57:28.000 126 21635.60 370.38 42696.84 88888.00 2024-05-05 17:57:29.000 126 21635.61 370.38 42696.88 88888.00 2024-05-05 17:57:30.000 126 21635.58 370.39 42696.86 47966.80 2024-05-05 17:57:31.000 126 21635.55 370.41 42696.82 88888.00 2024-05-05 17:57:32.000 126 21635.52 370.43 42696.81 88888.00 2024-05-05 17:57:33.000 126 21635.51 370.46 42696.82 88888.00 2024-05-05 17:57:34.000 126 21635.50 370.48 42696.86 88888.00 2024-05-05 17:57:35.000 126 21635.51 370.49 42696.89 47966.99 2024-05-05 17:57:36.000 126 21635.52 370.52 42696.87 88888.00 2024-05-05 17:57:37.000 126 21635.51 370.54 42696.82 88888.00 2024-05-05 17:57:38.000 126 21635.48 370.53 42696.81 88888.00 2024-05-05 17:57:39.000 126 21635.48 370.55 42696.84 88888.00 2024-05-05 17:57:40.000 126 21635.50 370.58 42696.86 47967.02 2024-05-05 17:57:41.000 126 21635.47 370.60 42696.86 88888.00 2024-05-05 17:57:42.000 126 21635.42 370.58 42696.84 88888.00 2024-05-05 17:57:43.000 126 21635.44 370.57 42696.81 88888.00 2024-05-05 17:57:44.000 126 21635.47 370.57 42696.78 88888.00 2024-05-05 17:57:45.000 126 21635.46 370.56 42696.79 47966.52 2024-05-05 17:57:46.000 126 21635.44 370.51 42696.79 88888.00 2024-05-05 17:57:47.000 126 21635.40 370.47 42696.79 88888.00 2024-05-05 17:57:48.000 126 21635.36 370.51 42696.82 88888.00 2024-05-05 17:57:49.000 126 21635.37 370.56 42696.82 88888.00 2024-05-05 17:57:50.000 126 21635.43 370.53 42696.80 47967.08 2024-05-05 17:57:51.000 126 21635.47 370.48 42696.79 88888.00 2024-05-05 17:57:52.000 126 21635.46 370.48 42696.80 88888.00 2024-05-05 17:57:53.000 126 21635.46 370.53 42696.80 88888.00 2024-05-05 17:57:54.000 126 21635.47 370.55 42696.82 88888.00 2024-05-05 17:57:55.000 126 21635.47 370.55 42696.83 47966.96 2024-05-05 17:57:56.000 126 21635.49 370.56 42696.82 88888.00 2024-05-05 17:57:57.000 126 21635.53 370.59 42696.83 88888.00 2024-05-05 17:57:58.000 126 21635.53 370.60 42696.89 88888.00 2024-05-05 17:57:59.000 126 21635.50 370.59 42696.96 88888.00 2024-05-05 17:58:00.000 126 21635.49 370.55 42696.95 47966.64 2024-05-05 17:58:01.000 126 21635.53 370.50 42696.92 88888.00 2024-05-05 17:58:02.000 126 21635.55 370.47 42696.91 88888.00 2024-05-05 17:58:03.000 126 21635.53 370.51 42696.90 88888.00 2024-05-05 17:58:04.000 126 21635.51 370.56 42696.91 88888.00 2024-05-05 17:58:05.000 126 21635.52 370.58 42696.91 47967.20 2024-05-05 17:58:06.000 126 21635.54 370.55 42696.88 88888.00 2024-05-05 17:58:07.000 126 21635.58 370.51 42696.82 88888.00 2024-05-05 17:58:08.000 126 21635.64 370.48 42696.78 88888.00 2024-05-05 17:58:09.000 126 21635.69 370.50 42696.76 88888.00 2024-05-05 17:58:10.000 126 21635.69 370.53 42696.77 47966.31 2024-05-05 17:58:11.000 126 21635.61 370.50 42696.79 88888.00 2024-05-05 17:58:12.000 126 21635.54 370.47 42696.83 88888.00 2024-05-05 17:58:13.000 126 21635.53 370.49 42696.84 88888.00 2024-05-05 17:58:14.000 126 21635.50 370.49 42696.81 88888.00 2024-05-05 17:58:15.000 126 21635.49 370.45 42696.76 47966.98 2024-05-05 17:58:16.000 126 21635.50 370.42 42696.74 88888.00 2024-05-05 17:58:17.000 126 21635.50 370.44 42696.74 88888.00 2024-05-05 17:58:18.000 126 21635.48 370.45 42696.77 88888.00 2024-05-05 17:58:19.000 126 21635.49 370.46 42696.83 88888.00 2024-05-05 17:58:20.000 126 21635.50 370.43 42696.87 47967.15 2024-05-05 17:58:21.000 126 21635.52 370.38 42696.86 88888.00 2024-05-05 17:58:22.000 126 21635.56 370.39 42696.82 88888.00 2024-05-05 17:58:23.000 126 21635.60 370.43 42696.80 88888.00 2024-05-05 17:58:24.000 126 21635.65 370.43 42696.81 88888.00 2024-05-05 17:58:25.000 126 21635.71 370.40 42696.79 47966.96 2024-05-05 17:58:26.000 126 21635.75 370.35 42696.77 88888.00 2024-05-05 17:58:27.000 126 21635.75 370.32 42696.75 88888.00 2024-05-05 17:58:28.000 126 21635.75 370.35 42696.74 88888.00 2024-05-05 17:58:29.000 126 21635.78 370.40 42696.72 88888.00 2024-05-05 17:58:30.000 126 21635.80 370.42 42696.70 47967.13 2024-05-05 17:58:31.000 126 21635.80 370.42 42696.72 88888.00 2024-05-05 17:58:32.000 126 21635.79 370.39 42696.75 88888.00 2024-05-05 17:58:33.000 126 21635.81 370.38 42696.74 88888.00 2024-05-05 17:58:34.000 126 21635.83 370.39 42696.73 88888.00 2024-05-05 17:58:35.000 126 21635.78 370.40 42696.74 47966.72 2024-05-05 17:58:36.000 126 21635.71 370.39 42696.71 88888.00 2024-05-05 17:58:37.000 126 21635.72 370.39 42696.69 88888.00 2024-05-05 17:58:38.000 126 21635.75 370.42 42696.72 88888.00 2024-05-05 17:58:39.000 126 21635.77 370.48 42696.79 88888.00 2024-05-05 17:58:40.000 126 21635.75 370.50 42696.82 47966.39 2024-05-05 17:58:41.000 126 21635.69 370.48 42696.80 88888.00 2024-05-05 17:58:42.000 126 21635.68 370.45 42696.76 88888.00 2024-05-05 17:58:43.000 126 21635.66 370.46 42696.70 88888.00 2024-05-05 17:58:44.000 126 21635.64 370.46 42696.66 88888.00 2024-05-05 17:58:45.000 126 21635.68 370.45 42696.69 99999.00 2024-05-05 17:58:46.000 126 21635.76 370.44 42696.73 99999.00 2024-05-05 17:58:47.000 126 21635.78 370.43 42696.70 99999.00 2024-05-05 17:58:48.000 126 21635.76 370.38 42696.65 99999.00 2024-05-05 17:58:49.000 126 21635.80 370.35 42696.62 99999.00 2024-05-05 17:58:50.000 126 21635.88 370.38 42696.61 47966.94 2024-05-05 17:58:51.000 126 21635.95 370.42 42696.61 88888.00 2024-05-05 17:58:52.000 126 21635.98 370.42 42696.59 88888.00 2024-05-05 17:58:53.000 126 21635.98 370.40 42696.59 88888.00 2024-05-05 17:58:54.000 126 21635.97 370.41 42696.61 88888.00 2024-05-05 17:58:55.000 126 21635.98 370.43 42696.65 47966.12 2024-05-05 17:58:56.000 126 21636.03 370.46 42696.66 88888.00 2024-05-05 17:58:57.000 126 21636.03 370.50 42696.64 88888.00 2024-05-05 17:58:58.000 126 21636.00 370.54 42696.61 88888.00 2024-05-05 17:58:59.000 126 21635.99 370.54 42696.57 88888.00 2024-05-05 17:59:00.000 126 21635.94 370.51 42696.54 47966.77 2024-05-05 17:59:01.000 126 21635.87 370.53 42696.53 88888.00 2024-05-05 17:59:02.000 126 21635.82 370.57 42696.53 88888.00 2024-05-05 17:59:03.000 126 21635.79 370.59 42696.53 88888.00 2024-05-05 17:59:04.000 126 21635.78 370.58 42696.54 88888.00 2024-05-05 17:59:05.000 126 21635.75 370.54 42696.54 47966.10 2024-05-05 17:59:06.000 126 21635.72 370.48 42696.54 88888.00 2024-05-05 17:59:07.000 126 21635.74 370.46 42696.55 88888.00 2024-05-05 17:59:08.000 126 21635.77 370.49 42696.53 88888.00 2024-05-05 17:59:09.000 126 21635.79 370.50 42696.50 88888.00 2024-05-05 17:59:10.000 126 21635.85 370.51 42696.51 47966.46 2024-05-05 17:59:11.000 126 21635.91 370.52 42696.50 88888.00 2024-05-05 17:59:12.000 126 21635.92 370.51 42696.49 88888.00 2024-05-05 17:59:13.000 126 21635.90 370.51 42696.52 88888.00 2024-05-05 17:59:14.000 126 21635.93 370.49 42696.52 88888.00 2024-05-05 17:59:15.000 126 21636.00 370.44 42696.53 47966.97 2024-05-05 17:59:16.000 126 21636.01 370.43 42696.54 88888.00 2024-05-05 17:59:17.000 126 21635.95 370.46 42696.56 88888.00 2024-05-05 17:59:18.000 126 21635.92 370.48 42696.56 88888.00 2024-05-05 17:59:19.000 126 21635.97 370.46 42696.56 88888.00 2024-05-05 17:59:20.000 126 21636.05 370.43 42696.55 47966.94 2024-05-05 17:59:21.000 126 21636.07 370.44 42696.50 88888.00 2024-05-05 17:59:22.000 126 21636.02 370.46 42696.43 88888.00 2024-05-05 17:59:23.000 126 21635.96 370.48 42696.41 88888.00 2024-05-05 17:59:24.000 126 21635.98 370.49 42696.45 88888.00 2024-05-05 17:59:25.000 126 21636.01 370.48 42696.48 47966.47 2024-05-05 17:59:26.000 126 21636.02 370.48 42696.47 88888.00 2024-05-05 17:59:27.000 126 21636.04 370.52 42696.46 88888.00 2024-05-05 17:59:28.000 126 21636.04 370.52 42696.44 88888.00 2024-05-05 17:59:29.000 126 21636.00 370.50 42696.42 88888.00 2024-05-05 17:59:30.000 126 21635.97 370.52 42696.44 47966.31 2024-05-05 17:59:31.000 126 21635.98 370.60 42696.47 88888.00 2024-05-05 17:59:32.000 126 21635.98 370.63 42696.46 88888.00 2024-05-05 17:59:33.000 126 21635.93 370.63 42696.46 88888.00 2024-05-05 17:59:34.000 126 21635.91 370.67 42696.52 88888.00 2024-05-05 17:59:35.000 126 21635.89 370.68 42696.53 47967.04 2024-05-05 17:59:36.000 126 21635.82 370.62 42696.47 88888.00 2024-05-05 17:59:37.000 126 21635.77 370.53 42696.46 88888.00 2024-05-05 17:59:38.000 126 21635.78 370.49 42696.50 88888.00 2024-05-05 17:59:39.000 126 21635.80 370.46 42696.50 88888.00 2024-05-05 17:59:40.000 126 21635.84 370.45 42696.46 47966.86 2024-05-05 17:59:41.000 126 21635.94 370.45 42696.46 88888.00 2024-05-05 17:59:42.000 126 21636.04 370.44 42696.46 88888.00 2024-05-05 17:59:43.000 126 21636.09 370.42 42696.43 88888.00 2024-05-05 17:59:44.000 126 21636.10 370.42 42696.43 88888.00 2024-05-05 17:59:45.000 126 21636.15 370.44 42696.46 47966.81 2024-05-05 17:59:46.000 126 21636.23 370.46 42696.47 88888.00 2024-05-05 17:59:47.000 126 21636.28 370.44 42696.45 88888.00 2024-05-05 17:59:48.000 126 21636.32 370.40 42696.44 88888.00 2024-05-05 17:59:49.000 126 21636.37 370.39 42696.44 88888.00 2024-05-05 17:59:50.000 126 21636.36 370.43 42696.43 47966.41 2024-05-05 17:59:51.000 126 21636.30 370.48 42696.41 88888.00 2024-05-05 17:59:52.000 126 21636.26 370.51 42696.43 88888.00 2024-05-05 17:59:53.000 126 21636.28 370.55 42696.44 88888.00 2024-05-05 17:59:54.000 126 21636.30 370.57 42696.44 88888.00 2024-05-05 17:59:55.000 126 21636.28 370.58 42696.43 47967.09 2024-05-05 17:59:56.000 126 21636.24 370.58 42696.41 88888.00 2024-05-05 17:59:57.000 126 21636.19 370.59 42696.43 88888.00 2024-05-05 17:59:58.000 126 21636.11 370.61 42696.46 88888.00 2024-05-05 17:59:59.000 126 21636.04 370.62 42696.47 88888.00 2024-05-05 18:00:00.000 126 21636.03 370.63 42696.46 47966.41 2024-05-05 18:00:01.000 126 21636.08 370.60 42696.45 88888.00 2024-05-05 18:00:02.000 126 21636.10 370.55 42696.43 88888.00 2024-05-05 18:00:03.000 126 21636.06 370.51 42696.44 88888.00 2024-05-05 18:00:04.000 126 21636.07 370.48 42696.44 88888.00 2024-05-05 18:00:05.000 126 21636.15 370.47 42696.41 47967.25 2024-05-05 18:00:06.000 126 21636.21 370.50 42696.39 88888.00 2024-05-05 18:00:07.000 126 21636.25 370.51 42696.41 88888.00 2024-05-05 18:00:08.000 126 21636.27 370.46 42696.39 88888.00 2024-05-05 18:00:09.000 126 21636.29 370.42 42696.37 88888.00 2024-05-05 18:00:10.000 126 21636.33 370.43 42696.34 47967.35 2024-05-05 18:00:11.000 126 21636.34 370.44 42696.33 88888.00 2024-05-05 18:00:12.000 126 21636.33 370.46 42696.34 88888.00 2024-05-05 18:00:13.000 126 21636.35 370.48 42696.36 88888.00 2024-05-05 18:00:14.000 126 21636.40 370.50 42696.37 88888.00 2024-05-05 18:00:15.000 126 21636.43 370.54 42696.36 47966.15 2024-05-05 18:00:16.000 126 21636.44 370.59 42696.37 88888.00 2024-05-05 18:00:17.000 126 21636.44 370.61 42696.38 88888.00 2024-05-05 18:00:18.000 126 21636.39 370.57 42696.36 88888.00 2024-05-05 18:00:19.000 126 21636.33 370.55 42696.32 88888.00 2024-05-05 18:00:20.000 126 21636.31 370.58 42696.33 47966.96 2024-05-05 18:00:21.000 126 21636.31 370.60 42696.34 88888.00 2024-05-05 18:00:22.000 126 21636.31 370.60 42696.36 88888.00 2024-05-05 18:00:23.000 126 21636.32 370.64 42696.38 88888.00 2024-05-05 18:00:24.000 126 21636.30 370.70 42696.35 88888.00 2024-05-05 18:00:25.000 126 21636.22 370.69 42696.31 47967.17 2024-05-05 18:00:26.000 126 21636.16 370.62 42696.31 88888.00 2024-05-05 18:00:27.000 126 21636.19 370.55 42696.33 88888.00 2024-05-05 18:00:28.000 126 21636.28 370.53 42696.35 88888.00 2024-05-05 18:00:29.000 126 21636.36 370.55 42696.36 88888.00 2024-05-05 18:00:30.000 126 21636.39 370.57 42696.32 47966.98 2024-05-05 18:00:31.000 126 21636.38 370.57 42696.29 88888.00 2024-05-05 18:00:32.000 126 21636.35 370.52 42696.27 88888.00 2024-05-05 18:00:33.000 126 21636.37 370.47 42696.27 88888.00 2024-05-05 18:00:34.000 126 21636.42 370.45 42696.23 88888.00 2024-05-05 18:00:35.000 126 21636.44 370.44 42696.21 99999.00 2024-05-05 18:00:36.000 126 21636.42 370.44 42696.20 99999.00 2024-05-05 18:00:37.000 126 21636.39 370.43 42696.21 99999.00 2024-05-05 18:00:38.000 126 21636.39 370.43 42696.23 99999.00 2024-05-05 18:00:39.000 126 21636.42 370.45 42696.26 99999.00 2024-05-05 18:00:40.000 126 21636.39 370.48 42696.27 47967.07 2024-05-05 18:00:41.000 126 21636.32 370.50 42696.29 88888.00 2024-05-05 18:00:42.000 126 21636.28 370.51 42696.30 88888.00 2024-05-05 18:00:43.000 126 21636.27 370.51 42696.27 88888.00 2024-05-05 18:00:44.000 126 21636.24 370.51 42696.23 88888.00 2024-05-05 18:00:45.000 126 21636.23 370.52 42696.23 47966.35 2024-05-05 18:00:46.000 126 21636.27 370.51 42696.25 88888.00 2024-05-05 18:00:47.000 126 21636.28 370.50 42696.26 88888.00 2024-05-05 18:00:48.000 126 21636.25 370.52 42696.23 88888.00 2024-05-05 18:00:49.000 126 21636.24 370.51 42696.20 88888.00 2024-05-05 18:00:50.000 126 21636.33 370.46 42696.21 47966.25 2024-05-05 18:00:51.000 126 21636.47 370.41 42696.23 88888.00 2024-05-05 18:00:52.000 126 21636.53 370.38 42696.22 88888.00 2024-05-05 18:00:53.000 126 21636.53 370.36 42696.19 88888.00 2024-05-05 18:00:54.000 126 21636.55 370.34 42696.16 88888.00 2024-05-05 18:00:55.000 126 21636.58 370.29 42696.17 47966.82 2024-05-05 18:00:56.000 126 21636.60 370.26 42696.18 88888.00 2024-05-05 18:00:57.000 126 21636.64 370.25 42696.13 88888.00 2024-05-05 18:00:58.000 126 21636.68 370.25 42696.06 88888.00 2024-05-05 18:00:59.000 126 21636.71 370.27 42696.03 88888.00 2024-05-05 18:01:00.000 126 21636.74 370.30 42696.04 47966.87 2024-05-05 18:01:01.000 126 21636.75 370.34 42696.09 88888.00 2024-05-05 18:01:02.000 126 21636.69 370.37 42696.14 88888.00 2024-05-05 18:01:03.000 126 21636.64 370.37 42696.14 88888.00 2024-05-05 18:01:04.000 126 21636.67 370.40 42696.12 88888.00 2024-05-05 18:01:05.000 126 21636.74 370.45 42696.13 47966.20 2024-05-05 18:01:06.000 126 21636.77 370.49 42696.13 88888.00 2024-05-05 18:01:07.000 126 21636.73 370.50 42696.14 88888.00 2024-05-05 18:01:08.000 126 21636.68 370.47 42696.18 88888.00 2024-05-05 18:01:09.000 126 21636.65 370.43 42696.19 88888.00 2024-05-05 18:01:10.000 126 21636.64 370.41 42696.18 47966.93 2024-05-05 18:01:11.000 126 21636.64 370.45 42696.15 88888.00 2024-05-05 18:01:12.000 126 21636.64 370.49 42696.11 88888.00 2024-05-05 18:01:13.000 126 21636.67 370.50 42696.10 88888.00 2024-05-05 18:01:14.000 126 21636.70 370.48 42696.11 88888.00 2024-05-05 18:01:15.000 126 21636.73 370.47 42696.14 47967.24 2024-05-05 18:01:16.000 126 21636.74 370.48 42696.15 88888.00 2024-05-05 18:01:17.000 126 21636.71 370.53 42696.13 88888.00 2024-05-05 18:01:18.000 126 21636.70 370.56 42696.09 88888.00 2024-05-05 18:01:19.000 126 21636.75 370.54 42696.04 88888.00 2024-05-05 18:01:20.000 126 21636.80 370.53 42696.02 47966.90 2024-05-05 18:01:21.000 126 21636.78 370.56 42696.05 88888.00 2024-05-05 18:01:22.000 126 21636.73 370.58 42696.07 88888.00 2024-05-05 18:01:23.000 126 21636.75 370.54 42696.07 88888.00 2024-05-05 18:01:24.000 126 21636.81 370.50 42696.05 88888.00 2024-05-05 18:01:25.000 126 21636.77 370.46 42696.04 99999.00 2024-05-05 18:01:26.000 126 21636.67 370.42 42696.04 99999.00 2024-05-05 18:01:27.000 126 21636.65 370.41 42696.06 99999.00 2024-05-05 18:01:28.000 126 21636.68 370.43 42696.05 99999.00 2024-05-05 18:01:29.000 126 21636.69 370.45 42696.02 99999.00 2024-05-05 18:01:30.000 126 21636.69 370.47 42696.01 47966.56 2024-05-05 18:01:31.000 126 21636.69 370.51 42696.02 88888.00 2024-05-05 18:01:32.000 126 21636.69 370.52 42696.01 88888.00 2024-05-05 18:01:33.000 126 21636.69 370.51 42696.00 88888.00 2024-05-05 18:01:34.000 126 21636.70 370.48 42695.99 88888.00 2024-05-05 18:01:35.000 126 21636.73 370.45 42696.00 47966.12 2024-05-05 18:01:36.000 126 21636.74 370.44 42696.00 88888.00 2024-05-05 18:01:37.000 126 21636.73 370.44 42696.02 88888.00 2024-05-05 18:01:38.000 126 21636.75 370.45 42696.04 88888.00 2024-05-05 18:01:39.000 126 21636.75 370.45 42696.01 88888.00 2024-05-05 18:01:40.000 126 21636.73 370.44 42695.96 47966.29 2024-05-05 18:01:41.000 126 21636.73 370.46 42695.95 88888.00 2024-05-05 18:01:42.000 126 21636.74 370.51 42695.99 88888.00 2024-05-05 18:01:43.000 126 21636.74 370.54 42696.03 88888.00 2024-05-05 18:01:44.000 126 21636.74 370.56 42696.02 88888.00 2024-05-05 18:01:45.000 126 21636.72 370.59 42696.00 47967.05 2024-05-05 18:01:46.000 126 21636.66 370.62 42696.00 88888.00 2024-05-05 18:01:47.000 126 21636.61 370.65 42696.05 88888.00 2024-05-05 18:01:48.000 126 21636.59 370.66 42696.07 88888.00 2024-05-05 18:01:49.000 126 21636.60 370.64 42696.07 88888.00 2024-05-05 18:01:50.000 126 21636.62 370.62 42696.05 47967.23 2024-05-05 18:01:51.000 126 21636.65 370.59 42696.04 88888.00 2024-05-05 18:01:52.000 126 21636.67 370.54 42696.03 88888.00 2024-05-05 18:01:53.000 126 21636.71 370.51 42696.02 88888.00 2024-05-05 18:01:54.000 126 21636.76 370.52 42696.02 88888.00 2024-05-05 18:01:55.000 126 21636.77 370.51 42696.01 47966.72 2024-05-05 18:01:56.000 126 21636.77 370.48 42696.01 88888.00 2024-05-05 18:01:57.000 126 21636.82 370.45 42696.00 88888.00 2024-05-05 18:01:58.000 126 21636.90 370.43 42695.96 88888.00 2024-05-05 18:01:59.000 126 21636.98 370.45 42695.93 88888.00 2024-05-05 18:02:00.000 126 21637.05 370.47 42695.93 47967.33 2024-05-05 18:02:01.000 126 21637.08 370.47 42695.94 88888.00 2024-05-05 18:02:02.000 126 21637.08 370.48 42695.93 88888.00 2024-05-05 18:02:03.000 126 21637.08 370.51 42695.93 88888.00 2024-05-05 18:02:04.000 126 21637.05 370.52 42695.94 88888.00 2024-05-05 18:02:05.000 126 21637.01 370.54 42695.96 47966.51 2024-05-05 18:02:06.000 126 21636.97 370.54 42695.97 88888.00 2024-05-05 18:02:07.000 126 21636.91 370.54 42695.99 88888.00 2024-05-05 18:02:08.000 126 21636.83 370.55 42695.97 88888.00 2024-05-05 18:02:09.000 126 21636.78 370.59 42695.93 88888.00 2024-05-05 18:02:10.000 126 21636.78 370.62 42695.92 47966.36 2024-05-05 18:02:11.000 126 21636.76 370.64 42695.93 88888.00 2024-05-05 18:02:12.000 126 21636.74 370.66 42695.92 88888.00 2024-05-05 18:02:13.000 126 21636.73 370.66 42695.93 88888.00 2024-05-05 18:02:14.000 126 21636.76 370.62 42695.94 88888.00 2024-05-05 18:02:15.000 126 21636.81 370.59 42695.96 47967.37 2024-05-05 18:02:16.000 126 21636.85 370.59 42695.95 88888.00 2024-05-05 18:02:17.000 126 21636.88 370.61 42695.95 88888.00 2024-05-05 18:02:18.000 126 21636.92 370.62 42695.96 88888.00 2024-05-05 18:02:19.000 126 21636.97 370.60 42695.96 88888.00 2024-05-05 18:02:20.000 126 21637.00 370.59 42695.96 47967.23 2024-05-05 18:02:21.000 126 21637.01 370.60 42695.96 88888.00 2024-05-05 18:02:22.000 126 21637.00 370.60 42695.96 88888.00 2024-05-05 18:02:23.000 126 21637.02 370.59 42695.94 88888.00 2024-05-05 18:02:24.000 126 21637.05 370.54 42695.89 88888.00 2024-05-05 18:02:25.000 126 21637.07 370.44 42695.86 47966.54 2024-05-05 18:02:26.000 126 21637.07 370.42 42695.85 88888.00 2024-05-05 18:02:27.000 126 21637.02 370.47 42695.89 88888.00 2024-05-05 18:02:28.000 126 21636.97 370.52 42695.94 88888.00 2024-05-05 18:02:29.000 126 21636.95 370.56 42695.98 88888.00 2024-05-05 18:02:30.000 126 21636.99 370.62 42696.00 47967.16 2024-05-05 18:02:31.000 126 21637.01 370.65 42695.99 88888.00 2024-05-05 18:02:32.000 126 21636.95 370.64 42695.96 88888.00 2024-05-05 18:02:33.000 126 21636.88 370.66 42695.96 88888.00 2024-05-05 18:02:34.000 126 21636.84 370.70 42695.98 88888.00 2024-05-05 18:02:35.000 126 21636.82 370.72 42696.03 47966.42 2024-05-05 18:02:36.000 126 21636.79 370.73 42696.07 88888.00 2024-05-05 18:02:37.000 126 21636.79 370.74 42696.04 88888.00 2024-05-05 18:02:38.000 126 21636.84 370.75 42695.98 88888.00 2024-05-05 18:02:39.000 126 21636.87 370.76 42695.98 88888.00 2024-05-05 18:02:40.000 126 21636.85 370.74 42696.00 47966.94 2024-05-05 18:02:41.000 126 21636.81 370.72 42695.99 88888.00 2024-05-05 18:02:42.000 126 21636.82 370.75 42695.98 88888.00 2024-05-05 18:02:43.000 126 21636.85 370.79 42696.00 88888.00 2024-05-05 18:02:44.000 126 21636.87 370.81 42696.04 88888.00 2024-05-05 18:02:45.000 126 21636.90 370.81 42696.05 47966.67 2024-05-05 18:02:46.000 126 21636.95 370.82 42696.03 88888.00 2024-05-05 18:02:47.000 126 21636.98 370.82 42696.00 88888.00 2024-05-05 18:02:48.000 126 21636.96 370.77 42695.98 88888.00 2024-05-05 18:02:49.000 126 21636.95 370.73 42695.98 88888.00 2024-05-05 18:02:50.000 126 21637.01 370.74 42695.98 47967.10 2024-05-05 18:02:51.000 126 21637.08 370.74 42695.99 88888.00 2024-05-05 18:02:52.000 126 21637.11 370.70 42696.00 88888.00 2024-05-05 18:02:53.000 126 21637.10 370.68 42696.01 88888.00 2024-05-05 18:02:54.000 126 21637.07 370.72 42696.01 88888.00 2024-05-05 18:02:55.000 126 21637.08 370.76 42696.02 47966.48 2024-05-05 18:02:56.000 126 21637.10 370.75 42695.99 88888.00 2024-05-05 18:02:57.000 126 21637.09 370.72 42695.94 88888.00 2024-05-05 18:02:58.000 126 21637.08 370.69 42695.93 88888.00 2024-05-05 18:02:59.000 126 21637.12 370.68 42695.94 88888.00 2024-05-05 18:03:00.000 126 21637.19 370.66 42695.96 47966.53 2024-05-05 18:03:01.000 126 21637.23 370.66 42696.00 88888.00 2024-05-05 18:03:02.000 126 21637.22 370.67 42696.04 88888.00 2024-05-05 18:03:03.000 126 21637.25 370.69 42696.02 88888.00 2024-05-05 18:03:04.000 126 21637.25 370.70 42695.99 88888.00 2024-05-05 18:03:05.000 126 21637.17 370.71 42695.98 47967.06 2024-05-05 18:03:06.000 126 21637.11 370.68 42695.99 88888.00 2024-05-05 18:03:07.000 126 21637.14 370.68 42695.99 88888.00 2024-05-05 18:03:08.000 126 21637.19 370.72 42695.98 88888.00 2024-05-05 18:03:09.000 126 21637.20 370.75 42696.01 88888.00 2024-05-05 18:03:10.000 126 21637.17 370.72 42696.04 47966.24 2024-05-05 18:03:11.000 126 21637.17 370.70 42696.03 88888.00 2024-05-05 18:03:12.000 126 21637.19 370.70 42696.01 88888.00 2024-05-05 18:03:13.000 126 21637.17 370.67 42695.98 88888.00 2024-05-05 18:03:14.000 126 21637.13 370.64 42695.96 88888.00 2024-05-05 18:03:15.000 126 21637.13 370.64 42695.97 47967.21 2024-05-05 18:03:16.000 126 21637.20 370.64 42695.98 88888.00 2024-05-05 18:03:17.000 126 21637.25 370.64 42695.99 88888.00 2024-05-05 18:03:18.000 126 21637.26 370.63 42696.02 88888.00 2024-05-05 18:03:19.000 126 21637.24 370.67 42696.06 88888.00 2024-05-05 18:03:20.000 126 21637.19 370.74 42696.06 47967.22 2024-05-05 18:03:21.000 126 21637.16 370.74 42696.02 88888.00 2024-05-05 18:03:22.000 126 21637.18 370.68 42695.99 88888.00 2024-05-05 18:03:23.000 126 21637.18 370.63 42695.99 88888.00 2024-05-05 18:03:24.000 126 21637.15 370.62 42695.99 88888.00 2024-05-05 18:03:25.000 126 21637.13 370.62 42695.99 47966.71 2024-05-05 18:03:26.000 126 21637.11 370.65 42696.04 88888.00 2024-05-05 18:03:27.000 126 21637.10 370.70 42696.11 88888.00 2024-05-05 18:03:28.000 126 21637.11 370.73 42696.14 88888.00 2024-05-05 18:03:29.000 126 21637.08 370.74 42696.11 88888.00 2024-05-05 18:03:30.000 126 21637.02 370.76 42696.06 47966.32 2024-05-05 18:03:31.000 126 21637.00 370.79 42696.04 88888.00 2024-05-05 18:03:32.000 126 21637.05 370.78 42696.02 88888.00 2024-05-05 18:03:33.000 126 21637.11 370.69 42696.02 88888.00 2024-05-05 18:03:34.000 126 21637.16 370.59 42696.06 88888.00 2024-05-05 18:03:35.000 126 21637.18 370.54 42696.10 47967.31 2024-05-05 18:03:36.000 126 21637.20 370.54 42696.06 88888.00 2024-05-05 18:03:37.000 126 21637.23 370.57 42696.00 88888.00 2024-05-05 18:03:38.000 126 21637.29 370.59 42695.94 88888.00 2024-05-05 18:03:39.000 126 21637.38 370.55 42695.95 88888.00 2024-05-05 18:03:40.000 126 21637.44 370.50 42695.98 47966.28 2024-05-05 18:03:41.000 126 21637.44 370.47 42695.97 88888.00 2024-05-05 18:03:42.000 126 21637.44 370.44 42695.97 88888.00 2024-05-05 18:03:43.000 126 21637.48 370.45 42696.01 88888.00 2024-05-05 18:03:44.000 126 21637.52 370.50 42696.05 88888.00 2024-05-05 18:03:45.000 126 21637.51 370.54 42696.02 47966.88 2024-05-05 18:03:46.000 126 21637.48 370.54 42695.96 88888.00 2024-05-05 18:03:47.000 126 21637.42 370.56 42695.98 88888.00 2024-05-05 18:03:48.000 126 21637.35 370.61 42696.04 88888.00 2024-05-05 18:03:49.000 126 21637.33 370.61 42696.07 88888.00 2024-05-05 18:03:50.000 126 21637.31 370.60 42696.09 47967.18 2024-05-05 18:03:51.000 126 21637.28 370.61 42696.12 88888.00 2024-05-05 18:03:52.000 126 21637.25 370.61 42696.14 88888.00 2024-05-05 18:03:53.000 126 21637.25 370.62 42696.13 88888.00 2024-05-05 18:03:54.000 126 21637.23 370.65 42696.09 88888.00 2024-05-05 18:03:55.000 126 21637.24 370.63 42696.05 47966.60 2024-05-05 18:03:56.000 126 21637.31 370.59 42696.02 88888.00 2024-05-05 18:03:57.000 126 21637.39 370.55 42696.00 88888.00 2024-05-05 18:03:58.000 126 21637.40 370.49 42695.99 88888.00 2024-05-05 18:03:59.000 126 21637.40 370.43 42695.98 88888.00 2024-05-05 18:04:00.000 126 21637.42 370.44 42695.95 47967.42 2024-05-05 18:04:01.000 126 21637.47 370.49 42695.96 88888.00 2024-05-05 18:04:02.000 126 21637.52 370.53 42696.00 88888.00 2024-05-05 18:04:03.000 126 21637.56 370.52 42696.02 88888.00 2024-05-05 18:04:04.000 126 21637.60 370.51 42696.01 88888.00 2024-05-05 18:04:05.000 126 21637.65 370.51 42695.98 47966.91 2024-05-05 18:04:06.000 126 21637.65 370.53 42695.99 88888.00 2024-05-05 18:04:07.000 126 21637.62 370.57 42696.02 88888.00 2024-05-05 18:04:08.000 126 21637.59 370.63 42696.03 88888.00 2024-05-05 18:04:09.000 126 21637.53 370.66 42696.04 88888.00 2024-05-05 18:04:10.000 126 21637.48 370.67 42696.06 47967.41 2024-05-05 18:04:11.000 126 21637.46 370.68 42696.09 88888.00 2024-05-05 18:04:12.000 126 21637.46 370.67 42696.12 88888.00 2024-05-05 18:04:13.000 126 21637.40 370.62 42696.10 88888.00 2024-05-05 18:04:14.000 126 21637.33 370.57 42696.09 88888.00 2024-05-05 18:04:15.000 126 21637.29 370.57 42696.14 47967.23 2024-05-05 18:04:16.000 126 21637.29 370.57 42696.18 88888.00 2024-05-05 18:04:17.000 126 21637.32 370.54 42696.15 88888.00 2024-05-05 18:04:18.000 126 21637.41 370.51 42696.11 88888.00 2024-05-05 18:04:19.000 126 21637.49 370.50 42696.06 88888.00 2024-05-05 18:04:20.000 126 21637.54 370.48 42696.02 47966.88 2024-05-05 18:04:21.000 126 21637.60 370.49 42696.00 88888.00 2024-05-05 18:04:22.000 126 21637.66 370.52 42695.99 88888.00 2024-05-05 18:04:23.000 126 21637.70 370.54 42695.99 88888.00 2024-05-05 18:04:24.000 126 21637.71 370.53 42696.00 88888.00 2024-05-05 18:04:25.000 126 21637.70 370.52 42696.01 47967.34 2024-05-05 18:04:26.000 126 21637.73 370.56 42696.02 88888.00 2024-05-05 18:04:27.000 126 21637.76 370.66 42696.03 88888.00 2024-05-05 18:04:28.000 126 21637.74 370.73 42696.04 88888.00 2024-05-05 18:04:29.000 126 21637.68 370.75 42696.02 88888.00 2024-05-05 18:04:30.000 126 21637.60 370.71 42695.98 47967.34 2024-05-05 18:04:31.000 126 21637.57 370.72 42695.99 88888.00 2024-05-05 18:04:32.000 126 21637.56 370.77 42696.01 88888.00 2024-05-05 18:04:33.000 126 21637.49 370.76 42695.99 88888.00 2024-05-05 18:04:34.000 126 21637.44 370.75 42696.01 88888.00 2024-05-05 18:04:35.000 126 21637.45 370.76 42696.06 47966.66 2024-05-05 18:04:36.000 126 21637.47 370.73 42696.02 88888.00 2024-05-05 18:04:37.000 126 21637.49 370.69 42695.96 88888.00 2024-05-05 18:04:38.000 126 21637.51 370.67 42695.95 88888.00 2024-05-05 18:04:39.000 126 21637.51 370.70 42695.97 88888.00 2024-05-05 18:04:40.000 126 21637.52 370.75 42695.96 47967.07 2024-05-05 18:04:41.000 126 21637.54 370.76 42695.98 88888.00 2024-05-05 18:04:42.000 126 21637.54 370.73 42696.02 88888.00 2024-05-05 18:04:43.000 126 21637.54 370.68 42696.00 88888.00 2024-05-05 18:04:44.000 126 21637.57 370.60 42695.95 88888.00 2024-05-05 18:04:45.000 126 21637.59 370.54 42695.91 47967.19 2024-05-05 18:04:46.000 126 21637.62 370.52 42695.91 88888.00 2024-05-05 18:04:47.000 126 21637.66 370.52 42695.91 88888.00 2024-05-05 18:04:48.000 126 21637.71 370.50 42695.91 88888.00 2024-05-05 18:04:49.000 126 21637.78 370.51 42695.93 88888.00 2024-05-05 18:04:50.000 126 21637.86 370.57 42695.94 47967.49 2024-05-05 18:04:51.000 126 21637.92 370.63 42695.94 88888.00 2024-05-05 18:04:52.000 126 21637.90 370.63 42695.91 88888.00 2024-05-05 18:04:53.000 126 21637.83 370.59 42695.86 88888.00 2024-05-05 18:04:54.000 126 21637.80 370.58 42695.85 88888.00 2024-05-05 18:04:55.000 126 21637.79 370.58 42695.89 47967.62 2024-05-05 18:04:56.000 126 21637.74 370.55 42695.94 88888.00 2024-05-05 18:04:57.000 126 21637.70 370.54 42695.98 88888.00 2024-05-05 18:04:58.000 126 21637.70 370.57 42696.02 88888.00 2024-05-05 18:04:59.000 126 21637.69 370.62 42696.03 88888.00 2024-05-05 18:05:00.000 126 21637.68 370.67 42696.01 47967.20 2024-05-05 18:05:01.000 126 21637.68 370.71 42696.02 88888.00 2024-05-05 18:05:02.000 126 21637.67 370.70 42696.04 88888.00 2024-05-05 18:05:03.000 126 21637.63 370.67 42696.04 88888.00 2024-05-05 18:05:04.000 126 21637.60 370.63 42696.04 88888.00 2024-05-05 18:05:05.000 126 21637.58 370.62 42696.03 47967.47 2024-05-05 18:05:06.000 126 21637.60 370.67 42696.03 88888.00 2024-05-05 18:05:07.000 126 21637.66 370.72 42696.04 88888.00 2024-05-05 18:05:08.000 126 21637.73 370.66 42696.09 88888.00 2024-05-05 18:05:09.000 126 21637.75 370.55 42696.11 88888.00 2024-05-05 18:05:10.000 126 21637.77 370.50 42696.09 47966.91 2024-05-05 18:05:11.000 126 21637.83 370.52 42696.04 88888.00 2024-05-05 18:05:12.000 126 21637.90 370.55 42696.01 88888.00 2024-05-05 18:05:13.000 126 21637.91 370.54 42696.01 88888.00 2024-05-05 18:05:14.000 126 21637.88 370.55 42696.02 88888.00 2024-05-05 18:05:15.000 126 21637.85 370.58 42696.01 47966.86 2024-05-05 18:05:16.000 126 21637.84 370.63 42696.00 88888.00 2024-05-05 18:05:17.000 126 21637.86 370.63 42696.01 88888.00 2024-05-05 18:05:18.000 126 21637.88 370.63 42695.99 88888.00 2024-05-05 18:05:19.000 126 21637.84 370.64 42695.99 88888.00 2024-05-05 18:05:20.000 126 21637.76 370.64 42696.05 47967.34 2024-05-05 18:05:21.000 126 21637.73 370.64 42696.11 88888.00 2024-05-05 18:05:22.000 126 21637.74 370.66 42696.11 88888.00 2024-05-05 18:05:23.000 126 21637.75 370.68 42696.10 88888.00 2024-05-05 18:05:24.000 126 21637.74 370.67 42696.07 88888.00 2024-05-05 18:05:25.000 126 21637.72 370.65 42696.04 47967.52 2024-05-05 18:05:26.000 126 21637.70 370.62 42696.02 88888.00 2024-05-05 18:05:27.000 126 21637.70 370.63 42695.99 88888.00 2024-05-05 18:05:28.000 126 21637.72 370.64 42695.98 88888.00 2024-05-05 18:05:29.000 126 21637.78 370.61 42695.97 88888.00 2024-05-05 18:05:30.000 126 21637.82 370.56 42695.98 47966.60 2024-05-05 18:05:31.000 126 21637.84 370.55 42696.03 88888.00 2024-05-05 18:05:32.000 126 21637.90 370.52 42696.06 88888.00 2024-05-05 18:05:33.000 126 21637.92 370.49 42696.04 88888.00 2024-05-05 18:05:34.000 126 21637.90 370.49 42696.04 88888.00 2024-05-05 18:05:35.000 126 21637.90 370.53 42696.09 47967.31 2024-05-05 18:05:36.000 126 21637.91 370.54 42696.14 88888.00 2024-05-05 18:05:37.000 126 21637.90 370.52 42696.12 88888.00 2024-05-05 18:05:38.000 126 21637.87 370.53 42696.06 88888.00 2024-05-05 18:05:39.000 126 21637.83 370.58 42696.03 88888.00 2024-05-05 18:05:40.000 126 21637.80 370.59 42696.03 47967.30 2024-05-05 18:05:41.000 126 21637.84 370.60 42696.04 88888.00 2024-05-05 18:05:42.000 126 21637.89 370.63 42696.04 88888.00 2024-05-05 18:05:43.000 126 21637.86 370.67 42696.06 88888.00 2024-05-05 18:05:44.000 126 21637.81 370.68 42696.05 88888.00 2024-05-05 18:05:45.000 126 21637.81 370.64 42695.98 47966.78 2024-05-05 18:05:46.000 126 21637.85 370.60 42695.94 88888.00 2024-05-05 18:05:47.000 126 21637.86 370.61 42695.95 88888.00 2024-05-05 18:05:48.000 126 21637.86 370.60 42695.95 88888.00 2024-05-05 18:05:49.000 126 21637.92 370.57 42695.94 88888.00 2024-05-05 18:05:50.000 126 21637.94 370.55 42695.91 47967.57 2024-05-05 18:05:51.000 126 21637.89 370.55 42695.92 88888.00 2024-05-05 18:05:52.000 126 21637.88 370.55 42695.94 88888.00 2024-05-05 18:05:53.000 126 21637.94 370.59 42695.95 88888.00 2024-05-05 18:05:54.000 126 21637.99 370.66 42695.96 88888.00 2024-05-05 18:05:55.000 126 21638.01 370.71 42695.95 47966.85 2024-05-05 18:05:56.000 126 21637.99 370.69 42695.93 88888.00 2024-05-05 18:05:57.000 126 21637.99 370.65 42695.94 88888.00 2024-05-05 18:05:58.000 126 21637.99 370.63 42695.98 88888.00 2024-05-05 18:05:59.000 126 21637.97 370.63 42695.99 88888.00 2024-05-05 18:06:00.000 126 21637.96 370.62 42695.96 47967.65 2024-05-05 18:06:01.000 126 21637.95 370.60 42695.93 88888.00 2024-05-05 18:06:02.000 126 21637.94 370.58 42695.94 88888.00 2024-05-05 18:06:03.000 126 21637.97 370.56 42695.97 88888.00 2024-05-05 18:06:04.000 126 21637.97 370.55 42696.00 88888.00 2024-05-05 18:06:05.000 126 21637.92 370.55 42696.03 47967.44 2024-05-05 18:06:06.000 126 21637.94 370.56 42696.05 88888.00 2024-05-05 18:06:07.000 126 21638.02 370.59 42696.04 88888.00 2024-05-05 18:06:08.000 126 21638.05 370.62 42696.04 88888.00 2024-05-05 18:06:09.000 126 21638.02 370.60 42696.02 88888.00 2024-05-05 18:06:10.000 126 21638.00 370.54 42695.98 47967.61 2024-05-05 18:06:11.000 126 21638.05 370.52 42695.97 88888.00 2024-05-05 18:06:12.000 126 21638.12 370.57 42695.99 88888.00 2024-05-05 18:06:13.000 126 21638.14 370.64 42695.98 88888.00 2024-05-05 18:06:14.000 126 21638.13 370.68 42695.95 88888.00 2024-05-05 18:06:15.000 126 21638.14 370.64 42695.91 47967.59 2024-05-05 18:06:16.000 126 21638.14 370.59 42695.89 88888.00 2024-05-05 18:06:17.000 126 21638.11 370.54 42695.89 88888.00 2024-05-05 18:06:18.000 126 21638.10 370.50 42695.88 88888.00 2024-05-05 18:06:19.000 126 21638.13 370.50 42695.88 88888.00 2024-05-05 18:06:20.000 126 21638.15 370.51 42695.90 47966.99 2024-05-05 18:06:21.000 126 21638.14 370.54 42695.94 88888.00 2024-05-05 18:06:22.000 126 21638.13 370.57 42695.96 88888.00 2024-05-05 18:06:23.000 126 21638.12 370.59 42695.95 88888.00 2024-05-05 18:06:24.000 126 21638.11 370.64 42695.95 88888.00 2024-05-05 18:06:25.000 126 21638.09 370.70 42695.99 47967.55 2024-05-05 18:06:26.000 126 21638.05 370.71 42696.03 88888.00 2024-05-05 18:06:27.000 126 21638.00 370.68 42696.04 88888.00 2024-05-05 18:06:28.000 126 21638.00 370.64 42696.04 88888.00 2024-05-05 18:06:29.000 126 21638.04 370.65 42696.05 88888.00 2024-05-05 18:06:30.000 126 21638.10 370.72 42696.07 47967.02 2024-05-05 18:06:31.000 126 21638.17 370.75 42696.11 88888.00 2024-05-05 18:06:32.000 126 21638.19 370.74 42696.10 88888.00 2024-05-05 18:06:33.000 126 21638.18 370.72 42696.07 88888.00 2024-05-05 18:06:34.000 126 21638.17 370.70 42696.07 88888.00 2024-05-05 18:06:35.000 126 21638.19 370.63 42696.07 47966.77 2024-05-05 18:06:36.000 126 21638.25 370.55 42696.02 88888.00 2024-05-05 18:06:37.000 126 21638.30 370.54 42695.95 88888.00 2024-05-05 18:06:38.000 126 21638.36 370.57 42695.94 88888.00 2024-05-05 18:06:39.000 126 21638.46 370.60 42695.96 88888.00 2024-05-05 18:06:40.000 126 21638.55 370.62 42695.94 47966.94 2024-05-05 18:06:41.000 126 21638.55 370.65 42695.93 88888.00 2024-05-05 18:06:42.000 126 21638.49 370.63 42695.95 88888.00 2024-05-05 18:06:43.000 126 21638.44 370.60 42695.95 88888.00 2024-05-05 18:06:44.000 126 21638.42 370.59 42695.94 88888.00 2024-05-05 18:06:45.000 126 21638.41 370.65 42695.97 47967.64 2024-05-05 18:06:46.000 126 21638.36 370.74 42696.00 88888.00 2024-05-05 18:06:47.000 126 21638.27 370.78 42696.02 88888.00 2024-05-05 18:06:48.000 126 21638.20 370.78 42696.03 88888.00 2024-05-05 18:06:49.000 126 21638.15 370.75 42696.02 88888.00 2024-05-05 18:06:50.000 126 21638.11 370.72 42696.00 47966.75 2024-05-05 18:06:51.000 126 21638.12 370.72 42695.99 88888.00 2024-05-05 18:06:52.000 126 21638.17 370.73 42696.00 88888.00 2024-05-05 18:06:53.000 126 21638.19 370.69 42696.01 88888.00 2024-05-05 18:06:54.000 126 21638.18 370.63 42696.01 88888.00 2024-05-05 18:06:55.000 126 21638.19 370.63 42696.00 47967.03 2024-05-05 18:06:56.000 126 21638.29 370.64 42695.94 88888.00 2024-05-05 18:06:57.000 126 21638.42 370.65 42695.89 88888.00 2024-05-05 18:06:58.000 126 21638.49 370.66 42695.89 88888.00 2024-05-05 18:06:59.000 126 21638.49 370.65 42695.91 88888.00 2024-05-05 18:07:00.000 126 21638.48 370.63 42695.88 47966.93 2024-05-05 18:07:01.000 126 21638.44 370.60 42695.88 88888.00 2024-05-05 18:07:02.000 126 21638.40 370.58 42695.90 88888.00 2024-05-05 18:07:03.000 126 21638.38 370.61 42695.92 88888.00 2024-05-05 18:07:04.000 126 21638.40 370.69 42695.95 88888.00 2024-05-05 18:07:05.000 126 21638.48 370.73 42696.01 47967.46 2024-05-05 18:07:06.000 126 21638.57 370.75 42696.06 88888.00 2024-05-05 18:07:07.000 126 21638.60 370.80 42696.06 88888.00 2024-05-05 18:07:08.000 126 21638.57 370.83 42696.03 88888.00 2024-05-05 18:07:09.000 126 21638.56 370.81 42696.00 88888.00 2024-05-05 18:07:10.000 126 21638.51 370.77 42695.98 47966.97 2024-05-05 18:07:11.000 126 21638.39 370.77 42695.91 88888.00 2024-05-05 18:07:12.000 126 21638.31 370.83 42695.86 88888.00 2024-05-05 18:07:13.000 126 21638.30 370.83 42695.89 88888.00 2024-05-05 18:07:14.000 126 21638.32 370.73 42695.97 88888.00 2024-05-05 18:07:15.000 126 21638.32 370.62 42695.95 47966.92 2024-05-05 18:07:16.000 126 21638.35 370.60 42695.90 88888.00 2024-05-05 18:07:17.000 126 21638.39 370.60 42695.91 88888.00 2024-05-05 18:07:18.000 126 21638.41 370.57 42695.92 88888.00 2024-05-05 18:07:19.000 126 21638.41 370.59 42695.90 88888.00 2024-05-05 18:07:20.000 126 21638.42 370.66 42695.89 47966.94 2024-05-05 18:07:21.000 126 21638.42 370.68 42695.90 88888.00 2024-05-05 18:07:22.000 126 21638.42 370.67 42695.93 88888.00 2024-05-05 18:07:23.000 126 21638.40 370.66 42695.91 88888.00 2024-05-05 18:07:24.000 126 21638.40 370.63 42695.89 88888.00 2024-05-05 18:07:25.000 126 21638.45 370.63 42695.89 47967.65 2024-05-05 18:07:26.000 126 21638.49 370.65 42695.88 88888.00 2024-05-05 18:07:27.000 126 21638.48 370.65 42695.86 88888.00 2024-05-05 18:07:28.000 126 21638.47 370.66 42695.86 88888.00 2024-05-05 18:07:29.000 126 21638.44 370.66 42695.88 88888.00 2024-05-05 18:07:30.000 126 21638.41 370.64 42695.94 47967.66 2024-05-05 18:07:31.000 126 21638.40 370.64 42696.00 88888.00 2024-05-05 18:07:32.000 126 21638.40 370.66 42696.02 88888.00 2024-05-05 18:07:33.000 126 21638.40 370.68 42695.98 88888.00 2024-05-05 18:07:34.000 126 21638.35 370.68 42695.94 88888.00 2024-05-05 18:07:35.000 126 21638.31 370.71 42695.95 47967.80 2024-05-05 18:07:36.000 126 21638.31 370.75 42696.00 88888.00 2024-05-05 18:07:37.000 126 21638.36 370.76 42696.06 88888.00 2024-05-05 18:07:38.000 126 21638.39 370.75 42696.07 88888.00 2024-05-05 18:07:39.000 126 21638.37 370.73 42696.06 88888.00 2024-05-05 18:07:40.000 126 21638.34 370.69 42696.03 47967.11 2024-05-05 18:07:41.000 126 21638.36 370.65 42696.00 88888.00 2024-05-05 18:07:42.000 126 21638.41 370.64 42695.98 88888.00 2024-05-05 18:07:43.000 126 21638.44 370.62 42696.00 88888.00 2024-05-05 18:07:44.000 126 21638.44 370.59 42696.00 88888.00 2024-05-05 18:07:45.000 126 21638.45 370.55 42695.99 47967.79 2024-05-05 18:07:46.000 126 21638.46 370.54 42695.97 88888.00 2024-05-05 18:07:47.000 126 21638.44 370.60 42695.97 88888.00 2024-05-05 18:07:48.000 126 21638.42 370.65 42695.98 88888.00 2024-05-05 18:07:49.000 126 21638.46 370.64 42696.00 88888.00 2024-05-05 18:07:50.000 126 21638.49 370.64 42696.00 47968.19 2024-05-05 18:07:51.000 126 21638.48 370.71 42695.99 88888.00 2024-05-05 18:07:52.000 126 21638.48 370.74 42695.96 88888.00 2024-05-05 18:07:53.000 126 21638.50 370.69 42695.97 88888.00 2024-05-05 18:07:54.000 126 21638.53 370.66 42696.00 88888.00 2024-05-05 18:07:55.000 126 21638.56 370.67 42696.02 47966.78 2024-05-05 18:07:56.000 126 21638.56 370.69 42696.03 88888.00 2024-05-05 18:07:57.000 126 21638.50 370.68 42696.02 88888.00 2024-05-05 18:07:58.000 126 21638.45 370.64 42696.02 88888.00 2024-05-05 18:07:59.000 126 21638.45 370.61 42696.04 88888.00 2024-05-05 18:08:00.000 126 21638.50 370.60 42696.03 47967.77 2024-05-05 18:08:01.000 126 21638.53 370.60 42695.98 88888.00 2024-05-05 18:08:02.000 126 21638.54 370.61 42695.96 88888.00 2024-05-05 18:08:03.000 126 21638.54 370.61 42696.00 88888.00 2024-05-05 18:08:04.000 126 21638.54 370.58 42696.04 88888.00 2024-05-05 18:08:05.000 126 21638.56 370.57 42696.03 47966.90 2024-05-05 18:08:06.000 126 21638.59 370.58 42695.99 88888.00 2024-05-05 18:08:07.000 126 21638.59 370.59 42695.96 88888.00 2024-05-05 18:08:08.000 126 21638.55 370.59 42695.94 88888.00 2024-05-05 18:08:09.000 126 21638.50 370.58 42695.97 88888.00 2024-05-05 18:08:10.000 126 21638.52 370.60 42696.03 47967.62 2024-05-05 18:08:11.000 126 21638.56 370.64 42696.04 88888.00 2024-05-05 18:08:12.000 126 21638.59 370.67 42696.00 88888.00 2024-05-05 18:08:13.000 126 21638.60 370.67 42696.02 88888.00 2024-05-05 18:08:14.000 126 21638.59 370.63 42696.05 88888.00 2024-05-05 18:08:15.000 126 21638.56 370.58 42696.02 99999.00 2024-05-05 18:08:16.000 126 21638.57 370.55 42695.99 99999.00 2024-05-05 18:08:17.000 126 21638.62 370.56 42696.03 99999.00 2024-05-05 18:08:18.000 126 21638.65 370.57 42696.06 99999.00 2024-05-05 18:08:19.000 126 21638.66 370.56 42696.06 99999.00 2024-05-05 18:08:20.000 126 21638.68 370.55 42696.10 47967.86 2024-05-05 18:08:21.000 126 21638.68 370.56 42696.10 88888.00 2024-05-05 18:08:22.000 126 21638.66 370.56 42696.04 88888.00 2024-05-05 18:08:23.000 126 21638.66 370.54 42696.02 88888.00 2024-05-05 18:08:24.000 126 21638.66 370.52 42696.05 88888.00 2024-05-05 18:08:25.000 126 21638.58 370.51 42696.03 47967.88 2024-05-05 18:08:26.000 126 21638.53 370.50 42695.99 88888.00 2024-05-05 18:08:27.000 126 21638.62 370.54 42696.01 88888.00 2024-05-05 18:08:28.000 126 21638.68 370.63 42696.03 88888.00 2024-05-05 18:08:29.000 126 21638.64 370.69 42696.04 88888.00 2024-05-05 18:08:30.000 126 21638.61 370.67 42696.05 47967.53 2024-05-05 18:08:31.000 126 21638.63 370.59 42696.08 88888.00 2024-05-05 18:08:32.000 126 21638.63 370.55 42696.09 88888.00 2024-05-05 18:08:33.000 126 21638.60 370.59 42696.05 88888.00 2024-05-05 18:08:34.000 126 21638.58 370.64 42696.03 88888.00 2024-05-05 18:08:35.000 126 21638.62 370.66 42696.08 47967.31 2024-05-05 18:08:36.000 126 21638.69 370.64 42696.15 88888.00 2024-05-05 18:08:37.000 126 21638.71 370.62 42696.16 88888.00 2024-05-05 18:08:38.000 126 21638.64 370.60 42696.13 88888.00 2024-05-05 18:08:39.000 126 21638.58 370.59 42696.11 88888.00 2024-05-05 18:08:40.000 126 21638.60 370.62 42696.11 47967.50 2024-05-05 18:08:41.000 126 21638.61 370.63 42696.11 88888.00 2024-05-05 18:08:42.000 126 21638.59 370.59 42696.11 88888.00 2024-05-05 18:08:43.000 126 21638.62 370.57 42696.11 88888.00 2024-05-05 18:08:44.000 126 21638.68 370.59 42696.09 88888.00 2024-05-05 18:08:45.000 126 21638.72 370.60 42696.09 47967.22 2024-05-05 18:08:46.000 126 21638.74 370.58 42696.09 88888.00 2024-05-05 18:08:47.000 126 21638.75 370.57 42696.07 88888.00 2024-05-05 18:08:48.000 126 21638.76 370.59 42696.07 88888.00 2024-05-05 18:08:49.000 126 21638.75 370.62 42696.09 88888.00 2024-05-05 18:08:50.000 126 21638.70 370.61 42696.09 47966.89 2024-05-05 18:08:51.000 126 21638.65 370.58 42696.08 88888.00 2024-05-05 18:08:52.000 126 21638.63 370.57 42696.07 88888.00 2024-05-05 18:08:53.000 126 21638.65 370.56 42696.10 88888.00 2024-05-05 18:08:54.000 126 21638.65 370.51 42696.11 88888.00 2024-05-05 18:08:55.000 126 21638.65 370.51 42696.10 47967.74 2024-05-05 18:08:56.000 126 21638.65 370.57 42696.11 88888.00 2024-05-05 18:08:57.000 126 21638.68 370.59 42696.14 88888.00 2024-05-05 18:08:58.000 126 21638.69 370.56 42696.12 88888.00 2024-05-05 18:08:59.000 126 21638.66 370.55 42696.07 88888.00 2024-05-05 18:09:00.000 126 21638.63 370.55 42696.07 47967.76 2024-05-05 18:09:01.000 126 21638.60 370.55 42696.11 88888.00 2024-05-05 18:09:02.000 126 21638.56 370.57 42696.14 88888.00 2024-05-05 18:09:03.000 126 21638.51 370.59 42696.18 88888.00 2024-05-05 18:09:04.000 126 21638.46 370.57 42696.18 88888.00 2024-05-05 18:09:05.000 126 21638.44 370.55 42696.18 47967.82 2024-05-05 18:09:06.000 126 21638.46 370.56 42696.18 88888.00 2024-05-05 18:09:07.000 126 21638.49 370.57 42696.17 88888.00 2024-05-05 18:09:08.000 126 21638.50 370.56 42696.18 88888.00 2024-05-05 18:09:09.000 126 21638.49 370.50 42696.19 88888.00 2024-05-05 18:09:10.000 126 21638.53 370.41 42696.18 47967.87 2024-05-05 18:09:11.000 126 21638.63 370.37 42696.16 88888.00 2024-05-05 18:09:12.000 126 21638.69 370.38 42696.13 88888.00 2024-05-05 18:09:13.000 126 21638.73 370.42 42696.14 88888.00 2024-05-05 18:09:14.000 126 21638.75 370.44 42696.15 88888.00 2024-05-05 18:09:15.000 126 21638.72 370.41 42696.14 47967.68 2024-05-05 18:09:16.000 126 21638.69 370.36 42696.13 88888.00 2024-05-05 18:09:17.000 126 21638.75 370.37 42696.14 88888.00 2024-05-05 18:09:18.000 126 21638.78 370.43 42696.15 88888.00 2024-05-05 18:09:19.000 126 21638.72 370.50 42696.18 88888.00 2024-05-05 18:09:20.000 126 21638.64 370.54 42696.18 47967.20 2024-05-05 18:09:21.000 126 21638.59 370.56 42696.16 88888.00 2024-05-05 18:09:22.000 126 21638.57 370.56 42696.14 88888.00 2024-05-05 18:09:23.000 126 21638.59 370.54 42696.13 88888.00 2024-05-05 18:09:24.000 126 21638.62 370.49 42696.10 88888.00 2024-05-05 18:09:25.000 126 21638.64 370.49 42696.09 47967.59 2024-05-05 18:09:26.000 126 21638.65 370.54 42696.12 88888.00 2024-05-05 18:09:27.000 126 21638.66 370.56 42696.18 88888.00 2024-05-05 18:09:28.000 126 21638.65 370.58 42696.21 88888.00 2024-05-05 18:09:29.000 126 21638.69 370.62 42696.20 88888.00 2024-05-05 18:09:30.000 126 21638.76 370.63 42696.19 47968.21 2024-05-05 18:09:31.000 126 21638.78 370.62 42696.17 88888.00 2024-05-05 18:09:32.000 126 21638.77 370.63 42696.17 88888.00 2024-05-05 18:09:33.000 126 21638.77 370.62 42696.18 88888.00 2024-05-05 18:09:34.000 126 21638.77 370.58 42696.15 88888.00 2024-05-05 18:09:35.000 126 21638.76 370.55 42696.13 47967.45 2024-05-05 18:09:36.000 126 21638.78 370.56 42696.13 88888.00 2024-05-05 18:09:37.000 126 21638.84 370.57 42696.10 88888.00 2024-05-05 18:09:38.000 126 21638.89 370.56 42696.08 88888.00 2024-05-05 18:09:39.000 126 21638.86 370.55 42696.11 88888.00 2024-05-05 18:09:40.000 126 21638.80 370.54 42696.13 47968.05 2024-05-05 18:09:41.000 126 21638.80 370.53 42696.14 88888.00 2024-05-05 18:09:42.000 126 21638.84 370.49 42696.12 88888.00 2024-05-05 18:09:43.000 126 21638.83 370.47 42696.09 88888.00 2024-05-05 18:09:44.000 126 21638.78 370.52 42696.10 88888.00 2024-05-05 18:09:45.000 126 21638.74 370.58 42696.14 47967.12 2024-05-05 18:09:46.000 126 21638.76 370.58 42696.13 88888.00 2024-05-05 18:09:47.000 126 21638.76 370.56 42696.10 88888.00 2024-05-05 18:09:48.000 126 21638.73 370.54 42696.09 88888.00 2024-05-05 18:09:49.000 126 21638.68 370.53 42696.10 88888.00 2024-05-05 18:09:50.000 126 21638.65 370.50 42696.11 47967.95 2024-05-05 18:09:51.000 126 21638.63 370.47 42696.11 88888.00 2024-05-05 18:09:52.000 126 21638.63 370.44 42696.10 88888.00 2024-05-05 18:09:53.000 126 21638.62 370.44 42696.09 88888.00 2024-05-05 18:09:54.000 126 21638.64 370.45 42696.09 88888.00 2024-05-05 18:09:55.000 126 21638.71 370.48 42696.09 47967.18 2024-05-05 18:09:56.000 126 21638.76 370.47 42696.06 88888.00 2024-05-05 18:09:57.000 126 21638.77 370.42 42696.01 88888.00 2024-05-05 18:09:58.000 126 21638.84 370.37 42695.99 88888.00 2024-05-05 18:09:59.000 126 21638.93 370.34 42696.00 88888.00 2024-05-05 18:10:00.000 126 21639.01 370.34 42696.03 47967.39 2024-05-05 18:10:01.000 126 21639.07 370.37 42696.05 88888.00 2024-05-05 18:10:02.000 126 21639.10 370.40 42696.07 88888.00 2024-05-05 18:10:03.000 126 21639.12 370.41 42696.12 88888.00 2024-05-05 18:10:04.000 126 21639.12 370.41 42696.14 88888.00 2024-05-05 18:10:05.000 126 21639.10 370.44 42696.13 47967.23 2024-05-05 18:10:06.000 126 21639.10 370.47 42696.14 88888.00 2024-05-05 18:10:07.000 126 21639.10 370.50 42696.16 88888.00 2024-05-05 18:10:08.000 126 21639.06 370.50 42696.14 88888.00 2024-05-05 18:10:09.000 126 21639.00 370.49 42696.11 88888.00 2024-05-05 18:10:10.000 126 21638.96 370.51 42696.13 47968.19 2024-05-05 18:10:11.000 126 21638.96 370.54 42696.16 88888.00 2024-05-05 18:10:12.000 126 21638.95 370.54 42696.17 88888.00 2024-05-05 18:10:13.000 126 21638.88 370.51 42696.16 88888.00 2024-05-05 18:10:14.000 126 21638.83 370.50 42696.18 88888.00 2024-05-05 18:10:15.000 126 21638.86 370.50 42696.18 47967.86 2024-05-05 18:10:16.000 126 21638.90 370.49 42696.15 88888.00 2024-05-05 18:10:17.000 126 21638.89 370.49 42696.15 88888.00 2024-05-05 18:10:18.000 126 21638.86 370.55 42696.18 88888.00 2024-05-05 18:10:19.000 126 21638.90 370.61 42696.21 88888.00 2024-05-05 18:10:20.000 126 21638.97 370.62 42696.19 47967.33 2024-05-05 18:10:21.000 126 21638.97 370.60 42696.16 88888.00 2024-05-05 18:10:22.000 126 21638.95 370.57 42696.16 88888.00 2024-05-05 18:10:23.000 126 21638.97 370.52 42696.16 88888.00 2024-05-05 18:10:24.000 126 21639.00 370.47 42696.11 88888.00 2024-05-05 18:10:25.000 126 21639.02 370.43 42696.09 47968.04 2024-05-05 18:10:26.000 126 21639.04 370.39 42696.12 88888.00 2024-05-05 18:10:27.000 126 21639.07 370.37 42696.12 88888.00 2024-05-05 18:10:28.000 126 21639.09 370.37 42696.12 88888.00 2024-05-05 18:10:29.000 126 21639.14 370.38 42696.14 88888.00 2024-05-05 18:10:30.000 126 21639.22 370.41 42696.14 47967.61 2024-05-05 18:10:31.000 126 21639.31 370.43 42696.13 88888.00 2024-05-05 18:10:32.000 126 21639.34 370.41 42696.07 88888.00 2024-05-05 18:10:33.000 126 21639.30 370.40 42696.02 88888.00 2024-05-05 18:10:34.000 126 21639.22 370.44 42696.06 88888.00 2024-05-05 18:10:35.000 126 21639.16 370.48 42696.14 47967.82 2024-05-05 18:10:36.000 126 21639.15 370.50 42696.17 88888.00 2024-05-05 18:10:37.000 126 21639.15 370.50 42696.16 88888.00 2024-05-05 18:10:38.000 126 21639.13 370.51 42696.15 88888.00 2024-05-05 18:10:39.000 126 21639.08 370.52 42696.15 88888.00 2024-05-05 18:10:40.000 126 21639.05 370.51 42696.16 47967.48 2024-05-05 18:10:41.000 126 21639.06 370.48 42696.15 88888.00 2024-05-05 18:10:42.000 126 21639.09 370.47 42696.15 88888.00 2024-05-05 18:10:43.000 126 21639.11 370.45 42696.14 88888.00 2024-05-05 18:10:44.000 126 21639.14 370.40 42696.06 88888.00 2024-05-05 18:10:45.000 126 21639.17 370.36 42695.98 47967.98 2024-05-05 18:10:46.000 126 21639.19 370.36 42695.97 88888.00 2024-05-05 18:10:47.000 126 21639.22 370.37 42696.02 88888.00 2024-05-05 18:10:48.000 126 21639.28 370.37 42696.06 88888.00 2024-05-05 18:10:49.000 126 21639.35 370.37 42696.08 88888.00 2024-05-05 18:10:50.000 126 21639.35 370.36 42696.09 47967.81 2024-05-05 18:10:51.000 126 21639.30 370.37 42696.09 88888.00 2024-05-05 18:10:52.000 126 21639.30 370.40 42696.09 88888.00 2024-05-05 18:10:53.000 126 21639.33 370.45 42696.10 88888.00 2024-05-05 18:10:54.000 126 21639.29 370.52 42696.11 88888.00 2024-05-05 18:10:55.000 126 21639.22 370.57 42696.13 47968.33 2024-05-05 18:10:56.000 126 21639.16 370.56 42696.15 88888.00 2024-05-05 18:10:57.000 126 21639.13 370.50 42696.14 88888.00 2024-05-05 18:10:58.000 126 21639.11 370.44 42696.13 88888.00 2024-05-05 18:10:59.000 126 21639.12 370.43 42696.14 88888.00 2024-05-05 18:11:00.000 126 21639.17 370.46 42696.17 47968.26 2024-05-05 18:11:01.000 126 21639.22 370.47 42696.19 88888.00 2024-05-05 18:11:02.000 126 21639.24 370.46 42696.19 88888.00 2024-05-05 18:11:03.000 126 21639.26 370.47 42696.16 88888.00 2024-05-05 18:11:04.000 126 21639.30 370.46 42696.11 88888.00 2024-05-05 18:11:05.000 126 21639.33 370.44 42696.07 47967.22 2024-05-05 18:11:06.000 126 21639.33 370.43 42696.07 88888.00 2024-05-05 18:11:07.000 126 21639.32 370.41 42696.09 88888.00 2024-05-05 18:11:08.000 126 21639.33 370.40 42696.09 88888.00 2024-05-05 18:11:09.000 126 21639.37 370.40 42696.07 88888.00 2024-05-05 18:11:10.000 126 21639.38 370.38 42696.04 47968.36 2024-05-05 18:11:11.000 126 21639.31 370.42 42696.04 88888.00 2024-05-05 18:11:12.000 126 21639.25 370.50 42696.07 88888.00 2024-05-05 18:11:13.000 126 21639.24 370.53 42696.09 88888.00 2024-05-05 18:11:14.000 126 21639.24 370.51 42696.11 88888.00 2024-05-05 18:11:15.000 126 21639.20 370.47 42696.11 47968.14 2024-05-05 18:11:16.000 126 21639.17 370.46 42696.12 88888.00 2024-05-05 18:11:17.000 126 21639.19 370.48 42696.14 88888.00 2024-05-05 18:11:18.000 126 21639.25 370.49 42696.14 88888.00 2024-05-05 18:11:19.000 126 21639.29 370.48 42696.14 88888.00 2024-05-05 18:11:20.000 126 21639.27 370.47 42696.18 47968.41 2024-05-05 18:11:21.000 126 21639.23 370.46 42696.19 88888.00 2024-05-05 18:11:22.000 126 21639.25 370.44 42696.17 88888.00 2024-05-05 18:11:23.000 126 21639.28 370.44 42696.15 88888.00 2024-05-05 18:11:24.000 126 21639.30 370.48 42696.16 88888.00 2024-05-05 18:11:25.000 126 21639.35 370.52 42696.17 47967.77 2024-05-05 18:11:26.000 126 21639.44 370.50 42696.18 88888.00 2024-05-05 18:11:27.000 126 21639.50 370.47 42696.18 88888.00 2024-05-05 18:11:28.000 126 21639.50 370.46 42696.19 88888.00 2024-05-05 18:11:29.000 126 21639.44 370.50 42696.19 88888.00 2024-05-05 18:11:30.000 126 21639.38 370.54 42696.17 47968.22 2024-05-05 18:11:31.000 126 21639.36 370.55 42696.14 88888.00 2024-05-05 18:11:32.000 126 21639.34 370.54 42696.11 88888.00 2024-05-05 18:11:33.000 126 21639.30 370.55 42696.07 88888.00 2024-05-05 18:11:34.000 126 21639.25 370.57 42696.05 88888.00 2024-05-05 18:11:35.000 126 21639.17 370.59 42696.08 47968.40 2024-05-05 18:11:36.000 126 21639.14 370.63 42696.14 88888.00 2024-05-05 18:11:37.000 126 21639.16 370.65 42696.18 88888.00 2024-05-05 18:11:38.000 126 21639.17 370.63 42696.19 88888.00 2024-05-05 18:11:39.000 126 21639.15 370.60 42696.16 88888.00 2024-05-05 18:11:40.000 126 21639.13 370.60 42696.14 47967.59 2024-05-05 18:11:41.000 126 21639.16 370.61 42696.13 88888.00 2024-05-05 18:11:42.000 126 21639.26 370.62 42696.14 88888.00 2024-05-05 18:11:43.000 126 21639.31 370.61 42696.13 88888.00 2024-05-05 18:11:44.000 126 21639.27 370.59 42696.12 88888.00 2024-05-05 18:11:45.000 126 21639.26 370.60 42696.16 47967.46 2024-05-05 18:11:46.000 126 21639.34 370.58 42696.21 88888.00 2024-05-05 18:11:47.000 126 21639.44 370.55 42696.22 88888.00 2024-05-05 18:11:48.000 126 21639.47 370.52 42696.16 88888.00 2024-05-05 18:11:49.000 126 21639.44 370.53 42696.11 88888.00 2024-05-05 18:11:50.000 126 21639.44 370.60 42696.12 47968.41 2024-05-05 18:11:51.000 126 21639.46 370.68 42696.19 88888.00 2024-05-05 18:11:52.000 126 21639.42 370.69 42696.26 88888.00 2024-05-05 18:11:53.000 126 21639.35 370.68 42696.31 88888.00 2024-05-05 18:11:54.000 126 21639.31 370.72 42696.35 88888.00 2024-05-05 18:11:55.000 126 21639.25 370.76 42696.35 47968.43 2024-05-05 18:11:56.000 126 21639.16 370.74 42696.36 88888.00 2024-05-05 18:11:57.000 126 21639.08 370.67 42696.38 88888.00 2024-05-05 18:11:58.000 126 21639.07 370.64 42696.38 88888.00 2024-05-05 18:11:59.000 126 21639.09 370.64 42696.33 88888.00 2024-05-05 18:12:00.000 126 21639.06 370.64 42696.28 47968.42 2024-05-05 18:12:01.000 126 21639.04 370.63 42696.28 88888.00 2024-05-05 18:12:02.000 126 21639.07 370.62 42696.34 88888.00 2024-05-05 18:12:03.000 126 21639.13 370.60 42696.40 88888.00 2024-05-05 18:12:04.000 126 21639.20 370.56 42696.41 88888.00 2024-05-05 18:12:05.000 126 21639.23 370.51 42696.38 47967.64 2024-05-05 18:12:06.000 126 21639.22 370.45 42696.34 88888.00 2024-05-05 18:12:07.000 126 21639.25 370.45 42696.32 88888.00 2024-05-05 18:12:08.000 126 21639.33 370.53 42696.29 88888.00 2024-05-05 18:12:09.000 126 21639.36 370.59 42696.25 88888.00 2024-05-05 18:12:10.000 126 21639.35 370.60 42696.24 47968.32 2024-05-05 18:12:11.000 126 21639.34 370.59 42696.29 88888.00 2024-05-05 18:12:12.000 126 21639.34 370.61 42696.33 88888.00 2024-05-05 18:12:13.000 126 21639.30 370.58 42696.31 88888.00 2024-05-05 18:12:14.000 126 21639.22 370.52 42696.26 88888.00 2024-05-05 18:12:15.000 126 21639.20 370.49 42696.26 47968.38 2024-05-05 18:12:16.000 126 21639.23 370.51 42696.31 88888.00 2024-05-05 18:12:17.000 126 21639.24 370.50 42696.35 88888.00 2024-05-05 18:12:18.000 126 21639.19 370.48 42696.36 88888.00 2024-05-05 18:12:19.000 126 21639.16 370.46 42696.35 88888.00 2024-05-05 18:12:20.000 126 21639.18 370.49 42696.36 47968.28 2024-05-05 18:12:21.000 126 21639.20 370.53 42696.35 88888.00 2024-05-05 18:12:22.000 126 21639.21 370.53 42696.29 88888.00 2024-05-05 18:12:23.000 126 21639.27 370.51 42696.26 88888.00 2024-05-05 18:12:24.000 126 21639.32 370.49 42696.28 88888.00 2024-05-05 18:12:25.000 126 21639.32 370.46 42696.29 47968.36 2024-05-05 18:12:26.000 126 21639.32 370.45 42696.31 88888.00 2024-05-05 18:12:27.000 126 21639.36 370.45 42696.35 88888.00 2024-05-05 18:12:28.000 126 21639.42 370.48 42696.39 88888.00 2024-05-05 18:12:29.000 126 21639.42 370.50 42696.41 88888.00 2024-05-05 18:12:30.000 126 21639.37 370.54 42696.41 47967.73 2024-05-05 18:12:31.000 126 21639.34 370.61 42696.41 88888.00 2024-05-05 18:12:32.000 126 21639.32 370.64 42696.41 88888.00 2024-05-05 18:12:33.000 126 21639.29 370.63 42696.38 88888.00 2024-05-05 18:12:34.000 126 21639.27 370.64 42696.37 88888.00 2024-05-05 18:12:35.000 126 21639.26 370.71 42696.41 99999.00 2024-05-05 18:12:36.000 126 21639.24 370.75 42696.48 99999.00 2024-05-05 18:12:37.000 126 21639.25 370.73 42696.49 99999.00 2024-05-05 18:12:38.000 126 21639.24 370.68 42696.41 99999.00 2024-05-05 18:12:39.000 126 21639.18 370.63 42696.35 99999.00 2024-05-05 18:12:40.000 126 21639.17 370.61 42696.36 47968.29 2024-05-05 18:12:41.000 126 21639.21 370.58 42696.36 88888.00 2024-05-05 18:12:42.000 126 21639.28 370.59 42696.31 88888.00 2024-05-05 18:12:43.000 126 21639.34 370.62 42696.29 88888.00 2024-05-05 18:12:44.000 126 21639.41 370.63 42696.32 88888.00 2024-05-05 18:12:45.000 126 21639.47 370.63 42696.35 47968.33 2024-05-05 18:12:46.000 126 21639.48 370.63 42696.37 88888.00 2024-05-05 18:12:47.000 126 21639.45 370.64 42696.39 88888.00 2024-05-05 18:12:48.000 126 21639.42 370.68 42696.36 88888.00 2024-05-05 18:12:49.000 126 21639.46 370.70 42696.31 88888.00 2024-05-05 18:12:50.000 126 21639.52 370.68 42696.32 47967.77 2024-05-05 18:12:51.000 126 21639.56 370.66 42696.36 88888.00 2024-05-05 18:12:52.000 126 21639.52 370.68 42696.38 88888.00 2024-05-05 18:12:53.000 126 21639.45 370.75 42696.38 88888.00 2024-05-05 18:12:54.000 126 21639.40 370.79 42696.39 88888.00 2024-05-05 18:12:55.000 126 21639.39 370.77 42696.41 47968.42 2024-05-05 18:12:56.000 126 21639.40 370.75 42696.43 88888.00 2024-05-05 18:12:57.000 126 21639.40 370.74 42696.47 88888.00 2024-05-05 18:12:58.000 126 21639.37 370.74 42696.52 88888.00 2024-05-05 18:12:59.000 126 21639.29 370.76 42696.52 88888.00 2024-05-05 18:13:00.000 126 21639.23 370.77 42696.48 47968.37 2024-05-05 18:13:01.000 126 21639.23 370.77 42696.45 88888.00 2024-05-05 18:13:02.000 126 21639.23 370.77 42696.43 88888.00 2024-05-05 18:13:03.000 126 21639.23 370.76 42696.43 88888.00 2024-05-05 18:13:04.000 126 21639.28 370.75 42696.47 88888.00 2024-05-05 18:13:05.000 126 21639.35 370.74 42696.50 47967.82 2024-05-05 18:13:06.000 126 21639.38 370.72 42696.50 88888.00 2024-05-05 18:13:07.000 126 21639.35 370.73 42696.52 88888.00 2024-05-05 18:13:08.000 126 21639.28 370.74 42696.53 88888.00 2024-05-05 18:13:09.000 126 21639.24 370.75 42696.51 88888.00 2024-05-05 18:13:10.000 126 21639.26 370.76 42696.50 47967.70 2024-05-05 18:13:11.000 126 21639.27 370.75 42696.52 88888.00 2024-05-05 18:13:12.000 126 21639.24 370.72 42696.52 88888.00 2024-05-05 18:13:13.000 126 21639.23 370.71 42696.45 88888.00 2024-05-05 18:13:14.000 126 21639.27 370.68 42696.39 88888.00 2024-05-05 18:13:15.000 126 21639.31 370.63 42696.40 47967.74 2024-05-05 18:13:16.000 126 21639.28 370.59 42696.44 88888.00 2024-05-05 18:13:17.000 126 21639.25 370.56 42696.47 88888.00 2024-05-05 18:13:18.000 126 21639.24 370.56 42696.47 88888.00 2024-05-05 18:13:19.000 126 21639.24 370.59 42696.46 88888.00 2024-05-05 18:13:20.000 126 21639.22 370.64 42696.44 47967.99 2024-05-05 18:13:21.000 126 21639.20 370.65 42696.45 88888.00 2024-05-05 18:13:22.000 126 21639.20 370.63 42696.51 88888.00 2024-05-05 18:13:23.000 126 21639.22 370.62 42696.53 88888.00 2024-05-05 18:13:24.000 126 21639.29 370.61 42696.50 88888.00 2024-05-05 18:13:25.000 126 21639.34 370.59 42696.51 47968.50 2024-05-05 18:13:26.000 126 21639.33 370.59 42696.54 88888.00 2024-05-05 18:13:27.000 126 21639.31 370.65 42696.53 88888.00 2024-05-05 18:13:28.000 126 21639.33 370.73 42696.49 88888.00 2024-05-05 18:13:29.000 126 21639.35 370.78 42696.50 88888.00 2024-05-05 18:13:30.000 126 21639.33 370.77 42696.51 47968.66 2024-05-05 18:13:31.000 126 21639.28 370.73 42696.51 88888.00 2024-05-05 18:13:32.000 126 21639.23 370.71 42696.51 88888.00 2024-05-05 18:13:33.000 126 21639.21 370.75 42696.56 88888.00 2024-05-05 18:13:34.000 126 21639.21 370.79 42696.64 88888.00 2024-05-05 18:13:35.000 126 21639.21 370.79 42696.65 47967.90 2024-05-05 18:13:36.000 126 21639.20 370.77 42696.61 88888.00 2024-05-05 18:13:37.000 126 21639.15 370.76 42696.56 88888.00 2024-05-05 18:13:38.000 126 21639.09 370.73 42696.51 88888.00 2024-05-05 18:13:39.000 126 21639.09 370.68 42696.46 88888.00 2024-05-05 18:13:40.000 126 21639.11 370.66 42696.41 47968.47 2024-05-05 18:13:41.000 126 21639.12 370.69 42696.42 88888.00 2024-05-05 18:13:42.000 126 21639.13 370.72 42696.48 88888.00 2024-05-05 18:13:43.000 126 21639.18 370.76 42696.52 88888.00 2024-05-05 18:13:44.000 126 21639.24 370.78 42696.51 88888.00 2024-05-05 18:13:45.000 126 21639.25 370.75 42696.48 47968.20 2024-05-05 18:13:46.000 126 21639.27 370.73 42696.46 88888.00 2024-05-05 18:13:47.000 126 21639.33 370.76 42696.46 88888.00 2024-05-05 18:13:48.000 126 21639.37 370.80 42696.48 88888.00 2024-05-05 18:13:49.000 126 21639.35 370.80 42696.50 88888.00 2024-05-05 18:13:50.000 126 21639.32 370.79 42696.51 47968.45 2024-05-05 18:13:51.000 126 21639.31 370.76 42696.51 88888.00 2024-05-05 18:13:52.000 126 21639.29 370.72 42696.48 88888.00 2024-05-05 18:13:53.000 126 21639.27 370.72 42696.48 88888.00 2024-05-05 18:13:54.000 126 21639.26 370.77 42696.54 88888.00 2024-05-05 18:13:55.000 126 21639.22 370.79 42696.57 47967.92 2024-05-05 18:13:56.000 126 21639.16 370.76 42696.54 88888.00 2024-05-05 18:13:57.000 126 21639.13 370.74 42696.55 88888.00 2024-05-05 18:13:58.000 126 21639.13 370.73 42696.61 88888.00 2024-05-05 18:13:59.000 126 21639.16 370.69 42696.63 88888.00 2024-05-05 18:14:00.000 126 21639.19 370.66 42696.62 47967.73 2024-05-05 18:14:01.000 126 21639.24 370.69 42696.63 88888.00 2024-05-05 18:14:02.000 126 21639.29 370.75 42696.65 88888.00 2024-05-05 18:14:03.000 126 21639.33 370.77 42696.62 88888.00 2024-05-05 18:14:04.000 126 21639.35 370.73 42696.56 88888.00 2024-05-05 18:14:05.000 126 21639.35 370.70 42696.54 47967.99 2024-05-05 18:14:06.000 126 21639.33 370.72 42696.57 88888.00 2024-05-05 18:14:07.000 126 21639.30 370.76 42696.62 88888.00 2024-05-05 18:14:08.000 126 21639.24 370.80 42696.69 88888.00 2024-05-05 18:14:09.000 126 21639.20 370.82 42696.73 88888.00 2024-05-05 18:14:10.000 126 21639.19 370.84 42696.69 47968.46 2024-05-05 18:14:11.000 126 21639.16 370.83 42696.62 88888.00 2024-05-05 18:14:12.000 126 21639.12 370.82 42696.61 88888.00 2024-05-05 18:14:13.000 126 21639.15 370.81 42696.63 88888.00 2024-05-05 18:14:14.000 126 21639.21 370.79 42696.64 88888.00 2024-05-05 18:14:15.000 126 21639.22 370.75 42696.63 47968.41 2024-05-05 18:14:16.000 126 21639.19 370.74 42696.62 88888.00 2024-05-05 18:14:17.000 126 21639.21 370.73 42696.62 88888.00 2024-05-05 18:14:18.000 126 21639.22 370.72 42696.61 88888.00 2024-05-05 18:14:19.000 126 21639.19 370.74 42696.59 88888.00 2024-05-05 18:14:20.000 126 21639.20 370.77 42696.61 47967.79 2024-05-05 18:14:21.000 126 21639.23 370.75 42696.62 88888.00 2024-05-05 18:14:22.000 126 21639.21 370.71 42696.63 88888.00 2024-05-05 18:14:23.000 126 21639.17 370.66 42696.64 88888.00 2024-05-05 18:14:24.000 126 21639.15 370.66 42696.62 88888.00 2024-05-05 18:14:25.000 126 21639.16 370.71 42696.60 47968.56 2024-05-05 18:14:26.000 126 21639.16 370.79 42696.60 88888.00 2024-05-05 18:14:27.000 126 21639.12 370.83 42696.61 88888.00 2024-05-05 18:14:28.000 126 21639.12 370.81 42696.62 88888.00 2024-05-05 18:14:29.000 126 21639.15 370.81 42696.62 88888.00 2024-05-05 18:14:30.000 126 21639.16 370.84 42696.65 47968.57 2024-05-05 18:14:31.000 126 21639.18 370.82 42696.68 88888.00 2024-05-05 18:14:32.000 126 21639.23 370.76 42696.69 88888.00 2024-05-05 18:14:33.000 126 21639.27 370.75 42696.67 88888.00 2024-05-05 18:14:34.000 126 21639.25 370.79 42696.65 88888.00 2024-05-05 18:14:35.000 126 21639.20 370.78 42696.66 47968.76 2024-05-05 18:14:36.000 126 21639.19 370.77 42696.67 88888.00 2024-05-05 18:14:37.000 126 21639.24 370.76 42696.67 88888.00 2024-05-05 18:14:38.000 126 21639.28 370.73 42696.66 88888.00 2024-05-05 18:14:39.000 126 21639.29 370.74 42696.64 88888.00 2024-05-05 18:14:40.000 126 21639.27 370.78 42696.62 47968.48 2024-05-05 18:14:41.000 126 21639.20 370.77 42696.62 88888.00 2024-05-05 18:14:42.000 126 21639.12 370.72 42696.61 88888.00 2024-05-05 18:14:43.000 126 21639.07 370.69 42696.59 88888.00 2024-05-05 18:14:44.000 126 21639.04 370.71 42696.59 88888.00 2024-05-05 18:14:45.000 126 21639.00 370.77 42696.62 47968.44 2024-05-05 18:14:46.000 126 21638.99 370.82 42696.63 88888.00 2024-05-05 18:14:47.000 126 21639.01 370.83 42696.63 88888.00 2024-05-05 18:14:48.000 126 21639.02 370.80 42696.64 88888.00 2024-05-05 18:14:49.000 126 21639.05 370.81 42696.66 88888.00 2024-05-05 18:14:50.000 126 21639.09 370.85 42696.69 47968.83 2024-05-05 18:14:51.000 126 21639.13 370.83 42696.73 88888.00 2024-05-05 18:14:52.000 126 21639.18 370.75 42696.73 88888.00 2024-05-05 18:14:53.000 126 21639.21 370.68 42696.71 88888.00 2024-05-05 18:14:54.000 126 21639.20 370.68 42696.68 88888.00 2024-05-05 18:14:55.000 126 21639.20 370.70 42696.65 47968.71 2024-05-05 18:14:56.000 126 21639.25 370.72 42696.66 88888.00 2024-05-05 18:14:57.000 126 21639.34 370.74 42696.69 88888.00 2024-05-05 18:14:58.000 126 21639.43 370.77 42696.72 88888.00 2024-05-05 18:14:59.000 126 21639.43 370.79 42696.71 88888.00 2024-05-05 18:15:00.000 126 21639.34 370.78 42696.69 47968.06 2024-05-05 18:15:01.000 126 21639.28 370.78 42696.68 88888.00 2024-05-05 18:15:02.000 126 21639.30 370.78 42696.67 88888.00 2024-05-05 18:15:03.000 126 21639.30 370.75 42696.66 88888.00 2024-05-05 18:15:04.000 126 21639.25 370.72 42696.70 88888.00 2024-05-05 18:15:05.000 126 21639.23 370.73 42696.77 47968.56 2024-05-05 18:15:06.000 126 21639.25 370.77 42696.81 88888.00 2024-05-05 18:15:07.000 126 21639.23 370.78 42696.75 88888.00 2024-05-05 18:15:08.000 126 21639.19 370.78 42696.68 88888.00 2024-05-05 18:15:09.000 126 21639.19 370.79 42696.68 88888.00 2024-05-05 18:15:10.000 126 21639.23 370.77 42696.73 47968.14 2024-05-05 18:15:11.000 126 21639.22 370.73 42696.74 88888.00 2024-05-05 18:15:12.000 126 21639.19 370.73 42696.73 88888.00 2024-05-05 18:15:13.000 126 21639.18 370.74 42696.74 88888.00 2024-05-05 18:15:14.000 126 21639.21 370.74 42696.77 88888.00 2024-05-05 18:15:15.000 126 21639.30 370.77 42696.79 47968.63 2024-05-05 18:15:16.000 126 21639.40 370.84 42696.80 88888.00 2024-05-05 18:15:17.000 126 21639.44 370.91 42696.82 88888.00 2024-05-05 18:15:18.000 126 21639.43 370.94 42696.82 88888.00 2024-05-05 18:15:19.000 126 21639.38 370.90 42696.79 88888.00 2024-05-05 18:15:20.000 126 21639.32 370.84 42696.75 47968.01 2024-05-05 18:15:21.000 126 21639.31 370.79 42696.72 88888.00 2024-05-05 18:15:22.000 126 21639.37 370.78 42696.67 88888.00 2024-05-05 18:15:23.000 126 21639.40 370.80 42696.65 88888.00 2024-05-05 18:15:24.000 126 21639.35 370.80 42696.68 88888.00 2024-05-05 18:15:25.000 126 21639.32 370.77 42696.74 47967.94 2024-05-05 18:15:26.000 126 21639.33 370.78 42696.77 88888.00 2024-05-05 18:15:27.000 126 21639.31 370.81 42696.76 88888.00 2024-05-05 18:15:28.000 126 21639.26 370.83 42696.77 88888.00 2024-05-05 18:15:29.000 126 21639.24 370.84 42696.79 88888.00 2024-05-05 18:15:30.000 126 21639.26 370.85 42696.81 47968.14 2024-05-05 18:15:31.000 126 21639.32 370.85 42696.81 88888.00 2024-05-05 18:15:32.000 126 21639.38 370.87 42696.79 88888.00 2024-05-05 18:15:33.000 126 21639.39 370.88 42696.73 88888.00 2024-05-05 18:15:34.000 126 21639.35 370.86 42696.67 88888.00 2024-05-05 18:15:35.000 126 21639.31 370.85 42696.64 47968.18 2024-05-05 18:15:36.000 126 21639.31 370.87 42696.66 88888.00 2024-05-05 18:15:37.000 126 21639.35 370.90 42696.68 88888.00 2024-05-05 18:15:38.000 126 21639.37 370.88 42696.69 88888.00 2024-05-05 18:15:39.000 126 21639.33 370.84 42696.71 88888.00 2024-05-05 18:15:40.000 126 21639.28 370.84 42696.72 47968.01 2024-05-05 18:15:41.000 126 21639.26 370.87 42696.70 88888.00 2024-05-05 18:15:42.000 126 21639.32 370.87 42696.68 88888.00 2024-05-05 18:15:43.000 126 21639.37 370.84 42696.68 88888.00 2024-05-05 18:15:44.000 126 21639.34 370.82 42696.68 88888.00 2024-05-05 18:15:45.000 126 21639.27 370.83 42696.67 47967.67 2024-05-05 18:15:46.000 126 21639.25 370.82 42696.63 88888.00 2024-05-05 18:15:47.000 126 21639.34 370.81 42696.61 88888.00 2024-05-05 18:15:48.000 126 21639.47 370.78 42696.60 88888.00 2024-05-05 18:15:49.000 126 21639.52 370.75 42696.59 88888.00 2024-05-05 18:15:50.000 126 21639.48 370.75 42696.59 47968.66 2024-05-05 18:15:51.000 126 21639.44 370.78 42696.59 88888.00 2024-05-05 18:15:52.000 126 21639.46 370.80 42696.62 88888.00 2024-05-05 18:15:53.000 126 21639.49 370.83 42696.65 88888.00 2024-05-05 18:15:54.000 126 21639.49 370.86 42696.66 88888.00 2024-05-05 18:15:55.000 126 21639.51 370.86 42696.64 47968.19 2024-05-05 18:15:56.000 126 21639.52 370.86 42696.64 88888.00 2024-05-05 18:15:57.000 126 21639.49 370.89 42696.64 88888.00 2024-05-05 18:15:58.000 126 21639.45 370.94 42696.68 88888.00 2024-05-05 18:15:59.000 126 21639.42 370.98 42696.74 88888.00 2024-05-05 18:16:00.000 126 21639.41 371.00 42696.79 47968.52 2024-05-05 18:16:01.000 126 21639.41 371.00 42696.83 88888.00 2024-05-05 18:16:02.000 126 21639.40 370.97 42696.86 88888.00 2024-05-05 18:16:03.000 126 21639.40 370.90 42696.88 88888.00 2024-05-05 18:16:04.000 126 21639.40 370.84 42696.82 88888.00 2024-05-05 18:16:05.000 126 21639.38 370.82 42696.73 47968.17 2024-05-05 18:16:06.000 126 21639.34 370.80 42696.69 88888.00 2024-05-05 18:16:07.000 126 21639.32 370.79 42696.71 88888.00 2024-05-05 18:16:08.000 126 21639.36 370.79 42696.73 88888.00 2024-05-05 18:16:09.000 126 21639.44 370.79 42696.72 88888.00 2024-05-05 18:16:10.000 126 21639.51 370.77 42696.69 47968.17 2024-05-05 18:16:11.000 126 21639.56 370.75 42696.66 88888.00 2024-05-05 18:16:12.000 126 21639.63 370.76 42696.64 88888.00 2024-05-05 18:16:13.000 126 21639.72 370.79 42696.64 88888.00 2024-05-05 18:16:14.000 126 21639.79 370.80 42696.66 88888.00 2024-05-05 18:16:15.000 126 21639.81 370.85 42696.69 47968.68 2024-05-05 18:16:16.000 126 21639.82 370.90 42696.72 88888.00 2024-05-05 18:16:17.000 126 21639.84 370.90 42696.73 88888.00 2024-05-05 18:16:18.000 126 21639.78 370.89 42696.75 88888.00 2024-05-05 18:16:19.000 126 21639.68 370.91 42696.77 88888.00 2024-05-05 18:16:20.000 126 21639.63 370.94 42696.78 47968.20 2024-05-05 18:16:21.000 126 21639.61 370.95 42696.77 88888.00 2024-05-05 18:16:22.000 126 21639.60 370.94 42696.80 88888.00 2024-05-05 18:16:23.000 126 21639.58 370.89 42696.84 88888.00 2024-05-05 18:16:24.000 126 21639.55 370.84 42696.82 88888.00 2024-05-05 18:16:25.000 126 21639.53 370.88 42696.81 99999.00 2024-05-05 18:16:26.000 126 21639.49 370.95 42696.84 99999.00 2024-05-05 18:16:27.000 126 21639.41 370.97 42696.84 99999.00 2024-05-05 18:16:28.000 126 21639.38 370.94 42696.79 99999.00 2024-05-05 18:16:29.000 126 21639.41 370.90 42696.73 99999.00 2024-05-05 18:16:30.000 126 21639.45 370.85 42696.72 47968.02 2024-05-05 18:16:31.000 126 21639.48 370.78 42696.73 88888.00 2024-05-05 18:16:32.000 126 21639.55 370.76 42696.75 88888.00 2024-05-05 18:16:33.000 126 21639.67 370.78 42696.76 88888.00 2024-05-05 18:16:34.000 126 21639.77 370.78 42696.76 88888.00 2024-05-05 18:16:35.000 126 21639.80 370.75 42696.75 47968.58 2024-05-05 18:16:36.000 126 21639.81 370.74 42696.76 88888.00 2024-05-05 18:16:37.000 126 21639.81 370.73 42696.74 88888.00 2024-05-05 18:16:38.000 126 21639.81 370.72 42696.72 88888.00 2024-05-05 18:16:39.000 126 21639.83 370.75 42696.76 88888.00 2024-05-05 18:16:40.000 126 21639.86 370.82 42696.84 47968.16 2024-05-05 18:16:41.000 126 21639.85 370.91 42696.91 88888.00 2024-05-05 18:16:42.000 126 21639.78 370.96 42696.94 88888.00 2024-05-05 18:16:43.000 126 21639.71 370.92 42696.93 88888.00 2024-05-05 18:16:44.000 126 21639.67 370.81 42696.89 88888.00 2024-05-05 18:16:45.000 126 21639.68 370.74 42696.89 47968.72 2024-05-05 18:16:46.000 126 21639.70 370.78 42696.91 88888.00 2024-05-05 18:16:47.000 126 21639.67 370.84 42696.90 88888.00 2024-05-05 18:16:48.000 126 21639.60 370.84 42696.85 88888.00 2024-05-05 18:16:49.000 126 21639.56 370.78 42696.81 88888.00 2024-05-05 18:16:50.000 126 21639.60 370.76 42696.81 47968.98 2024-05-05 18:16:51.000 126 21639.63 370.83 42696.79 88888.00 2024-05-05 18:16:52.000 126 21639.65 370.90 42696.74 88888.00 2024-05-05 18:16:53.000 126 21639.66 370.87 42696.70 88888.00 2024-05-05 18:16:54.000 126 21639.69 370.78 42696.67 88888.00 2024-05-05 18:16:55.000 126 21639.73 370.71 42696.66 47968.16 2024-05-05 18:16:56.000 126 21639.74 370.71 42696.68 88888.00 2024-05-05 18:16:57.000 126 21639.75 370.75 42696.69 88888.00 2024-05-05 18:16:58.000 126 21639.76 370.80 42696.68 88888.00 2024-05-05 18:16:59.000 126 21639.75 370.81 42696.68 88888.00 2024-05-05 18:17:00.000 126 21639.76 370.84 42696.69 47968.86 2024-05-05 18:17:01.000 126 21639.81 370.85 42696.69 88888.00 2024-05-05 18:17:02.000 126 21639.83 370.83 42696.65 88888.00 2024-05-05 18:17:03.000 126 21639.81 370.80 42696.62 88888.00 2024-05-05 18:17:04.000 126 21639.78 370.82 42696.64 88888.00 2024-05-05 18:17:05.000 126 21639.80 370.86 42696.69 47969.12 2024-05-05 18:17:06.000 126 21639.84 370.89 42696.73 88888.00 2024-05-05 18:17:07.000 126 21639.86 370.90 42696.73 88888.00 2024-05-05 18:17:08.000 126 21639.85 370.87 42696.73 88888.00 2024-05-05 18:17:09.000 126 21639.80 370.80 42696.73 88888.00 2024-05-05 18:17:10.000 126 21639.76 370.76 42696.72 47968.86 2024-05-05 18:17:11.000 126 21639.75 370.73 42696.70 88888.00 2024-05-05 18:17:12.000 126 21639.76 370.68 42696.71 88888.00 2024-05-05 18:17:13.000 126 21639.78 370.67 42696.73 88888.00 2024-05-05 18:17:14.000 126 21639.83 370.72 42696.73 88888.00 2024-05-05 18:17:15.000 126 21639.88 370.74 42696.67 47968.44 2024-05-05 18:17:16.000 126 21639.92 370.68 42696.66 88888.00 2024-05-05 18:17:17.000 126 21639.95 370.62 42696.68 88888.00 2024-05-05 18:17:18.000 126 21639.99 370.63 42696.67 88888.00 2024-05-05 18:17:19.000 126 21640.03 370.64 42696.61 88888.00 2024-05-05 18:17:20.000 126 21640.04 370.63 42696.56 47968.83 2024-05-05 18:17:21.000 126 21640.03 370.64 42696.55 88888.00 2024-05-05 18:17:22.000 126 21640.07 370.68 42696.56 88888.00 2024-05-05 18:17:23.000 126 21640.16 370.70 42696.61 88888.00 2024-05-05 18:17:24.000 126 21640.19 370.68 42696.68 88888.00 2024-05-05 18:17:25.000 126 21640.16 370.63 42696.73 47968.73 2024-05-05 18:17:26.000 126 21640.12 370.60 42696.77 88888.00 2024-05-05 18:17:27.000 126 21640.10 370.59 42696.79 88888.00 2024-05-05 18:17:28.000 126 21640.08 370.61 42696.77 88888.00 2024-05-05 18:17:29.000 126 21640.11 370.65 42696.76 88888.00 2024-05-05 18:17:30.000 126 21640.18 370.69 42696.74 47968.94 2024-05-05 18:17:31.000 126 21640.22 370.66 42696.77 88888.00 2024-05-05 18:17:32.000 126 21640.19 370.58 42696.80 88888.00 2024-05-05 18:17:33.000 126 21640.16 370.51 42696.80 88888.00 2024-05-05 18:17:34.000 126 21640.18 370.53 42696.77 88888.00 2024-05-05 18:17:35.000 126 21640.25 370.58 42696.73 47969.19 2024-05-05 18:17:36.000 126 21640.31 370.58 42696.72 88888.00 2024-05-05 18:17:37.000 126 21640.33 370.53 42696.75 88888.00 2024-05-05 18:17:38.000 126 21640.33 370.51 42696.74 88888.00 2024-05-05 18:17:39.000 126 21640.33 370.52 42696.70 88888.00 2024-05-05 18:17:40.000 126 21640.37 370.55 42696.66 47968.64 2024-05-05 18:17:41.000 126 21640.42 370.55 42696.64 88888.00 2024-05-05 18:17:42.000 126 21640.40 370.52 42696.67 88888.00 2024-05-05 18:17:43.000 126 21640.39 370.50 42696.69 88888.00 2024-05-05 18:17:44.000 126 21640.41 370.49 42696.66 88888.00 2024-05-05 18:17:45.000 126 21640.43 370.47 42696.62 47968.03 2024-05-05 18:17:46.000 126 21640.45 370.46 42696.60 88888.00 2024-05-05 18:17:47.000 126 21640.51 370.45 42696.61 88888.00 2024-05-05 18:17:48.000 126 21640.59 370.43 42696.61 88888.00 2024-05-05 18:17:49.000 126 21640.65 370.40 42696.60 88888.00 2024-05-05 18:17:50.000 126 21640.69 370.38 42696.59 47969.14 2024-05-05 18:17:51.000 126 21640.71 370.36 42696.56 88888.00 2024-05-05 18:17:52.000 126 21640.75 370.35 42696.54 88888.00 2024-05-05 18:17:53.000 126 21640.80 370.35 42696.50 88888.00 2024-05-05 18:17:54.000 126 21640.82 370.34 42696.48 88888.00 2024-05-05 18:17:55.000 126 21640.84 370.36 42696.51 47968.39 2024-05-05 18:17:56.000 126 21640.86 370.40 42696.52 88888.00 2024-05-05 18:17:57.000 126 21640.85 370.44 42696.48 88888.00 2024-05-05 18:17:58.000 126 21640.79 370.45 42696.47 88888.00 2024-05-05 18:17:59.000 126 21640.78 370.41 42696.52 88888.00 2024-05-05 18:18:00.000 126 21640.80 370.33 42696.51 47968.58 2024-05-05 18:18:01.000 126 21640.82 370.30 42696.45 88888.00 2024-05-05 18:18:02.000 126 21640.84 370.34 42696.42 88888.00 2024-05-05 18:18:03.000 126 21640.88 370.39 42696.43 88888.00 2024-05-05 18:18:04.000 126 21640.94 370.39 42696.40 88888.00 2024-05-05 18:18:05.000 126 21640.97 370.35 42696.34 47968.56 2024-05-05 18:18:06.000 126 21641.01 370.33 42696.30 88888.00 2024-05-05 18:18:07.000 126 21641.05 370.35 42696.29 88888.00 2024-05-05 18:18:08.000 126 21641.08 370.32 42696.28 88888.00 2024-05-05 18:18:09.000 126 21641.11 370.24 42696.27 88888.00 2024-05-05 18:18:10.000 126 21641.18 370.20 42696.29 47968.96 2024-05-05 18:18:11.000 126 21641.24 370.25 42696.33 88888.00 2024-05-05 18:18:12.000 126 21641.23 370.28 42696.34 88888.00 2024-05-05 18:18:13.000 126 21641.21 370.26 42696.35 88888.00 2024-05-05 18:18:14.000 126 21641.22 370.23 42696.36 88888.00 2024-05-05 18:18:15.000 126 21641.23 370.23 42696.36 47968.61 2024-05-05 18:18:16.000 126 21641.24 370.23 42696.35 88888.00 2024-05-05 18:18:17.000 126 21641.27 370.21 42696.33 88888.00 2024-05-05 18:18:18.000 126 21641.28 370.20 42696.30 88888.00 2024-05-05 18:18:19.000 126 21641.24 370.18 42696.26 88888.00 2024-05-05 18:18:20.000 126 21641.22 370.11 42696.23 47968.46 2024-05-05 18:18:21.000 126 21641.27 370.05 42696.21 88888.00 2024-05-05 18:18:22.000 126 21641.36 370.05 42696.18 88888.00 2024-05-05 18:18:23.000 126 21641.45 370.09 42696.18 88888.00 2024-05-05 18:18:24.000 126 21641.49 370.12 42696.21 88888.00 2024-05-05 18:18:25.000 126 21641.48 370.13 42696.20 47968.66 2024-05-05 18:18:26.000 126 21641.47 370.14 42696.17 88888.00 2024-05-05 18:18:27.000 126 21641.48 370.12 42696.15 88888.00 2024-05-05 18:18:28.000 126 21641.51 370.09 42696.12 88888.00 2024-05-05 18:18:29.000 126 21641.54 370.05 42696.06 88888.00 2024-05-05 18:18:30.000 126 21641.53 369.99 42696.02 47968.87 2024-05-05 18:18:31.000 126 21641.56 369.94 42696.02 88888.00 2024-05-05 18:18:32.000 126 21641.60 369.91 42696.06 88888.00 2024-05-05 18:18:33.000 126 21641.63 369.89 42696.05 88888.00 2024-05-05 18:18:34.000 126 21641.72 369.91 42695.98 88888.00 2024-05-05 18:18:35.000 126 21641.81 369.92 42695.91 47968.44 2024-05-05 18:18:36.000 126 21641.89 369.90 42695.89 88888.00 2024-05-05 18:18:37.000 126 21641.94 369.88 42695.91 88888.00 2024-05-05 18:18:38.000 126 21641.95 369.88 42695.90 88888.00 2024-05-05 18:18:39.000 126 21641.95 369.86 42695.89 88888.00 2024-05-05 18:18:40.000 126 21641.94 369.85 42695.88 47969.14 2024-05-05 18:18:41.000 126 21641.96 369.82 42695.88 88888.00 2024-05-05 18:18:42.000 126 21641.99 369.81 42695.90 88888.00 2024-05-05 18:18:43.000 126 21642.01 369.84 42695.91 88888.00 2024-05-05 18:18:44.000 126 21641.99 369.90 42695.89 88888.00 2024-05-05 18:18:45.000 126 21641.98 369.92 42695.88 47969.25 2024-05-05 18:18:46.000 126 21642.00 369.88 42695.87 88888.00 2024-05-05 18:18:47.000 126 21642.01 369.85 42695.86 88888.00 2024-05-05 18:18:48.000 126 21642.01 369.87 42695.84 88888.00 2024-05-05 18:18:49.000 126 21641.99 369.88 42695.82 88888.00 2024-05-05 18:18:50.000 126 21641.99 369.89 42695.82 47968.38 2024-05-05 18:18:51.000 126 21642.03 369.91 42695.84 88888.00 2024-05-05 18:18:52.000 126 21642.12 369.89 42695.85 88888.00 2024-05-05 18:18:53.000 126 21642.24 369.85 42695.86 88888.00 2024-05-05 18:18:54.000 126 21642.34 369.82 42695.86 88888.00 2024-05-05 18:18:55.000 126 21642.38 369.82 42695.80 47968.92 2024-05-05 18:18:56.000 126 21642.39 369.82 42695.72 88888.00 2024-05-05 18:18:57.000 126 21642.42 369.80 42695.67 88888.00 2024-05-05 18:18:58.000 126 21642.48 369.78 42695.68 88888.00 2024-05-05 18:18:59.000 126 21642.51 369.75 42695.70 88888.00 2024-05-05 18:19:00.000 126 21642.54 369.74 42695.69 47969.28 2024-05-05 18:19:01.000 126 21642.58 369.76 42695.69 88888.00 2024-05-05 18:19:02.000 126 21642.59 369.77 42695.73 88888.00 2024-05-05 18:19:03.000 126 21642.59 369.78 42695.73 88888.00 2024-05-05 18:19:04.000 126 21642.63 369.77 42695.73 88888.00 2024-05-05 18:19:05.000 126 21642.69 369.73 42695.75 47968.83 2024-05-05 18:19:06.000 126 21642.73 369.70 42695.76 88888.00 2024-05-05 18:19:07.000 126 21642.74 369.70 42695.75 88888.00 2024-05-05 18:19:08.000 126 21642.71 369.68 42695.73 88888.00 2024-05-05 18:19:09.000 126 21642.66 369.68 42695.73 88888.00 2024-05-05 18:19:10.000 126 21642.64 369.68 42695.73 47968.59 2024-05-05 18:19:11.000 126 21642.67 369.66 42695.72 88888.00 2024-05-05 18:19:12.000 126 21642.71 369.61 42695.69 88888.00 2024-05-05 18:19:13.000 126 21642.75 369.56 42695.63 88888.00 2024-05-05 18:19:14.000 126 21642.81 369.53 42695.60 88888.00 2024-05-05 18:19:15.000 126 21642.87 369.56 42695.61 47968.44 2024-05-05 18:19:16.000 126 21642.95 369.58 42695.62 88888.00 2024-05-05 18:19:17.000 126 21643.02 369.53 42695.60 88888.00 2024-05-05 18:19:18.000 126 21643.08 369.49 42695.59 88888.00 2024-05-05 18:19:19.000 126 21643.08 369.48 42695.57 88888.00 2024-05-05 18:19:20.000 126 21643.05 369.45 42695.52 47968.42 2024-05-05 18:19:21.000 126 21643.06 369.43 42695.50 88888.00 2024-05-05 18:19:22.000 126 21643.12 369.44 42695.53 88888.00 2024-05-05 18:19:23.000 126 21643.18 369.44 42695.54 88888.00 2024-05-05 18:19:24.000 126 21643.21 369.41 42695.51 88888.00 2024-05-05 18:19:25.000 126 21643.21 369.38 42695.47 47968.33 2024-05-05 18:19:26.000 126 21643.22 369.35 42695.44 88888.00 2024-05-05 18:19:27.000 126 21643.20 369.34 42695.44 88888.00 2024-05-05 18:19:28.000 126 21643.18 369.33 42695.46 88888.00 2024-05-05 18:19:29.000 126 21643.17 369.33 42695.50 88888.00 2024-05-05 18:19:30.000 126 21643.15 369.31 42695.50 99999.00 2024-05-05 18:19:31.000 126 21643.14 369.29 42695.46 99999.00 2024-05-05 18:19:32.000 126 21643.17 369.31 42695.43 99999.00 2024-05-05 18:19:33.000 126 21643.21 369.34 42695.41 99999.00 2024-05-05 18:19:34.000 126 21643.23 369.32 42695.36 99999.00 2024-05-05 18:19:35.000 126 21643.28 369.28 42695.29 47968.48 2024-05-05 18:19:36.000 126 21643.36 369.25 42695.29 88888.00 2024-05-05 18:19:37.000 126 21643.39 369.24 42695.33 88888.00 2024-05-05 18:19:38.000 126 21643.40 369.25 42695.32 88888.00 2024-05-05 18:19:39.000 126 21643.42 369.27 42695.30 88888.00 2024-05-05 18:19:40.000 126 21643.44 369.28 42695.31 47969.12 2024-05-05 18:19:41.000 126 21643.44 369.27 42695.32 88888.00 2024-05-05 18:19:42.000 126 21643.42 369.26 42695.33 88888.00 2024-05-05 18:19:43.000 126 21643.42 369.27 42695.31 88888.00 2024-05-05 18:19:44.000 126 21643.44 369.27 42695.29 88888.00 2024-05-05 18:19:45.000 126 21643.44 369.27 42695.29 47969.22 2024-05-05 18:19:46.000 126 21643.42 369.20 42695.30 88888.00 2024-05-05 18:19:47.000 126 21643.44 369.14 42695.32 88888.00 2024-05-05 18:19:48.000 126 21643.49 369.16 42695.32 88888.00 2024-05-05 18:19:49.000 126 21643.52 369.21 42695.30 88888.00 2024-05-05 18:19:50.000 126 21643.54 369.20 42695.27 47969.46 2024-05-05 18:19:51.000 126 21643.62 369.19 42695.25 88888.00 2024-05-05 18:19:52.000 126 21643.68 369.17 42695.23 88888.00 2024-05-05 18:19:53.000 126 21643.69 369.11 42695.21 88888.00 2024-05-05 18:19:54.000 126 21643.71 369.08 42695.26 88888.00 2024-05-05 18:19:55.000 126 21643.78 369.09 42695.32 47968.78 2024-05-05 18:19:56.000 126 21643.87 369.05 42695.31 88888.00 2024-05-05 18:19:57.000 126 21643.92 368.98 42695.23 88888.00 2024-05-05 18:19:58.000 126 21643.93 368.93 42695.16 88888.00 2024-05-05 18:19:59.000 126 21643.95 368.94 42695.12 88888.00 2024-05-05 18:20:00.000 126 21644.02 368.97 42695.10 47968.61 2024-05-05 18:20:01.000 126 21644.11 368.96 42695.10 88888.00 2024-05-05 18:20:02.000 126 21644.16 368.94 42695.11 88888.00 2024-05-05 18:20:03.000 126 21644.17 368.92 42695.10 88888.00 2024-05-05 18:20:04.000 126 21644.20 368.88 42695.06 88888.00 2024-05-05 18:20:05.000 126 21644.26 368.86 42695.04 47968.80 2024-05-05 18:20:06.000 126 21644.31 368.85 42695.02 88888.00 2024-05-05 18:20:07.000 126 21644.33 368.87 42695.03 88888.00 2024-05-05 18:20:08.000 126 21644.35 368.92 42695.06 88888.00 2024-05-05 18:20:09.000 126 21644.37 368.93 42695.05 88888.00 2024-05-05 18:20:10.000 126 21644.36 368.90 42695.01 47969.35 2024-05-05 18:20:11.000 126 21644.35 368.90 42694.99 88888.00 2024-05-05 18:20:12.000 126 21644.35 368.94 42695.02 88888.00 2024-05-05 18:20:13.000 126 21644.34 368.94 42695.02 88888.00 2024-05-05 18:20:14.000 126 21644.28 368.91 42694.97 88888.00 2024-05-05 18:20:15.000 126 21644.23 368.87 42694.93 47968.77 2024-05-05 18:20:16.000 126 21644.22 368.83 42694.90 88888.00 2024-05-05 18:20:17.000 126 21644.23 368.81 42694.89 88888.00 2024-05-05 18:20:18.000 126 21644.27 368.80 42694.88 88888.00 2024-05-05 18:20:19.000 126 21644.34 368.82 42694.88 88888.00 2024-05-05 18:20:20.000 126 21644.44 368.84 42694.88 47968.58 2024-05-05 18:20:21.000 126 21644.53 368.83 42694.84 88888.00 2024-05-05 18:20:22.000 126 21644.58 368.81 42694.79 88888.00 2024-05-05 18:20:23.000 126 21644.56 368.82 42694.75 88888.00 2024-05-05 18:20:24.000 126 21644.60 368.88 42694.74 88888.00 2024-05-05 18:20:25.000 126 21644.74 368.89 42694.75 47969.48 2024-05-05 18:20:26.000 126 21644.88 368.85 42694.73 88888.00 2024-05-05 18:20:27.000 126 21644.96 368.79 42694.72 88888.00 2024-05-05 18:20:28.000 126 21644.98 368.75 42694.71 88888.00 2024-05-05 18:20:29.000 126 21644.99 368.76 42694.70 88888.00 2024-05-05 18:20:30.000 126 21645.01 368.76 42694.68 47968.82 2024-05-05 18:20:31.000 126 21645.00 368.71 42694.68 88888.00 2024-05-05 18:20:32.000 126 21644.96 368.66 42694.70 88888.00 2024-05-05 18:20:33.000 126 21644.93 368.66 42694.73 88888.00 2024-05-05 18:20:34.000 126 21644.90 368.68 42694.75 88888.00 2024-05-05 18:20:35.000 126 21644.87 368.69 42694.73 47969.55 2024-05-05 18:20:36.000 126 21644.88 368.68 42694.70 88888.00 2024-05-05 18:20:37.000 126 21645.00 368.66 42694.71 88888.00 2024-05-05 18:20:38.000 126 21645.13 368.65 42694.73 88888.00 2024-05-05 18:20:39.000 126 21645.15 368.65 42694.70 88888.00 2024-05-05 18:20:40.000 126 21645.10 368.64 42694.65 47969.53 2024-05-05 18:20:41.000 126 21645.07 368.69 42694.64 88888.00 2024-05-05 18:20:42.000 126 21645.08 368.72 42694.63 88888.00 2024-05-05 18:20:43.000 126 21645.13 368.70 42694.62 88888.00 2024-05-05 18:20:44.000 126 21645.23 368.67 42694.64 88888.00 2024-05-05 18:20:45.000 126 21645.30 368.65 42694.70 47968.91 2024-05-05 18:20:46.000 126 21645.33 368.63 42694.73 88888.00 2024-05-05 18:20:47.000 126 21645.34 368.61 42694.73 88888.00 2024-05-05 18:20:48.000 126 21645.35 368.55 42694.70 88888.00 2024-05-05 18:20:49.000 126 21645.37 368.47 42694.62 88888.00 2024-05-05 18:20:50.000 126 21645.42 368.43 42694.57 47968.88 2024-05-05 18:20:51.000 126 21645.43 368.43 42694.60 88888.00 2024-05-05 18:20:52.000 126 21645.40 368.43 42694.64 88888.00 2024-05-05 18:20:53.000 126 21645.41 368.44 42694.65 88888.00 2024-05-05 18:20:54.000 126 21645.43 368.46 42694.62 88888.00 2024-05-05 18:20:55.000 126 21645.47 368.49 42694.61 47969.41 2024-05-05 18:20:56.000 126 21645.51 368.52 42694.62 88888.00 2024-05-05 18:20:57.000 126 21645.53 368.51 42694.61 88888.00 2024-05-05 18:20:58.000 126 21645.53 368.48 42694.57 88888.00 2024-05-05 18:20:59.000 126 21645.54 368.47 42694.53 88888.00 2024-05-05 18:21:00.000 126 21645.56 368.44 42694.50 47969.38 2024-05-05 18:21:01.000 126 21645.62 368.39 42694.47 88888.00 2024-05-05 18:21:02.000 126 21645.68 368.32 42694.44 88888.00 2024-05-05 18:21:03.000 126 21645.73 368.25 42694.44 88888.00 2024-05-05 18:21:04.000 126 21645.78 368.23 42694.46 88888.00 2024-05-05 18:21:05.000 126 21645.81 368.22 42694.41 47968.84 2024-05-05 18:21:06.000 126 21645.83 368.18 42694.36 88888.00 2024-05-05 18:21:07.000 126 21645.85 368.15 42694.36 88888.00 2024-05-05 18:21:08.000 126 21645.90 368.14 42694.38 88888.00 2024-05-05 18:21:09.000 126 21645.97 368.13 42694.37 88888.00 2024-05-05 18:21:10.000 126 21646.03 368.08 42694.36 47969.43 2024-05-05 18:21:11.000 126 21646.12 368.06 42694.35 88888.00 2024-05-05 18:21:12.000 126 21646.19 368.08 42694.36 88888.00 2024-05-05 18:21:13.000 126 21646.19 368.09 42694.37 88888.00 2024-05-05 18:21:14.000 126 21646.18 368.08 42694.37 88888.00 2024-05-05 18:21:15.000 126 21646.23 368.10 42694.36 47969.37 2024-05-05 18:21:16.000 126 21646.31 368.11 42694.35 88888.00 2024-05-05 18:21:17.000 126 21646.35 368.11 42694.36 88888.00 2024-05-05 18:21:18.000 126 21646.38 368.10 42694.36 88888.00 2024-05-05 18:21:19.000 126 21646.37 368.09 42694.34 88888.00 2024-05-05 18:21:20.000 126 21646.38 368.06 42694.32 47968.87 2024-05-05 18:21:21.000 126 21646.47 368.01 42694.29 88888.00 2024-05-05 18:21:22.000 126 21646.54 367.99 42694.28 88888.00 2024-05-05 18:21:23.000 126 21646.55 368.01 42694.28 88888.00 2024-05-05 18:21:24.000 126 21646.53 368.02 42694.27 88888.00 2024-05-05 18:21:25.000 126 21646.56 368.01 42694.22 47969.69 2024-05-05 18:21:26.000 126 21646.59 367.99 42694.21 88888.00 2024-05-05 18:21:27.000 126 21646.59 367.97 42694.26 88888.00 2024-05-05 18:21:28.000 126 21646.58 367.96 42694.29 88888.00 2024-05-05 18:21:29.000 126 21646.54 367.95 42694.25 88888.00 2024-05-05 18:21:30.000 126 21646.52 367.95 42694.20 47969.99 2024-05-05 18:21:31.000 126 21646.56 367.94 42694.18 88888.00 2024-05-05 18:21:32.000 126 21646.65 367.93 42694.15 88888.00 2024-05-05 18:21:33.000 126 21646.72 367.94 42694.10 88888.00 2024-05-05 18:21:34.000 126 21646.78 367.96 42694.11 88888.00 2024-05-05 18:21:35.000 126 21646.82 367.94 42694.14 47969.76 2024-05-05 18:21:36.000 126 21646.84 367.88 42694.12 88888.00 2024-05-05 18:21:37.000 126 21646.82 367.86 42694.10 88888.00 2024-05-05 18:21:38.000 126 21646.79 367.89 42694.11 88888.00 2024-05-05 18:21:39.000 126 21646.78 367.92 42694.12 88888.00 2024-05-05 18:21:40.000 126 21646.82 367.92 42694.11 47969.90 2024-05-05 18:21:41.000 126 21646.87 367.91 42694.10 88888.00 2024-05-05 18:21:42.000 126 21646.89 367.93 42694.11 88888.00 2024-05-05 18:21:43.000 126 21646.87 367.96 42694.12 88888.00 2024-05-05 18:21:44.000 126 21646.88 367.94 42694.09 88888.00 2024-05-05 18:21:45.000 126 21646.91 367.89 42694.02 47969.51 2024-05-05 18:21:46.000 126 21646.96 367.86 42693.98 88888.00 2024-05-05 18:21:47.000 126 21646.99 367.88 42693.96 88888.00 2024-05-05 18:21:48.000 126 21647.00 367.88 42693.98 88888.00 2024-05-05 18:21:49.000 126 21647.03 367.85 42694.00 88888.00 2024-05-05 18:21:50.000 126 21647.12 367.80 42694.00 47969.71 2024-05-05 18:21:51.000 126 21647.21 367.77 42693.94 88888.00 2024-05-05 18:21:52.000 126 21647.24 367.76 42693.88 88888.00 2024-05-05 18:21:53.000 126 21647.26 367.78 42693.88 88888.00 2024-05-05 18:21:54.000 126 21647.32 367.82 42693.91 88888.00 2024-05-05 18:21:55.000 126 21647.36 367.85 42693.95 47969.70 2024-05-05 18:21:56.000 126 21647.35 367.85 42693.99 88888.00 2024-05-05 18:21:57.000 126 21647.31 367.84 42694.01 88888.00 2024-05-05 18:21:58.000 126 21647.24 367.83 42693.97 88888.00 2024-05-05 18:21:59.000 126 21647.24 367.82 42693.91 88888.00 2024-05-05 18:22:00.000 126 21647.29 367.79 42693.88 47969.17 2024-05-05 18:22:01.000 126 21647.31 367.74 42693.87 88888.00 2024-05-05 18:22:02.000 126 21647.29 367.69 42693.84 88888.00 2024-05-05 18:22:03.000 126 21647.29 367.64 42693.79 88888.00 2024-05-05 18:22:04.000 126 21647.32 367.59 42693.72 88888.00 2024-05-05 18:22:05.000 126 21647.37 367.52 42693.69 47969.93 2024-05-05 18:22:06.000 126 21647.45 367.48 42693.67 88888.00 2024-05-05 18:22:07.000 126 21647.51 367.48 42693.66 88888.00 2024-05-05 18:22:08.000 126 21647.51 367.51 42693.68 88888.00 2024-05-05 18:22:09.000 126 21647.47 367.54 42693.69 88888.00 2024-05-05 18:22:10.000 126 21647.44 367.57 42693.71 47969.96 2024-05-05 18:22:11.000 126 21647.45 367.61 42693.75 88888.00 2024-05-05 18:22:12.000 126 21647.48 367.65 42693.81 88888.00 2024-05-05 18:22:13.000 126 21647.47 367.67 42693.84 88888.00 2024-05-05 18:22:14.000 126 21647.43 367.68 42693.84 88888.00 2024-05-05 18:22:15.000 126 21647.41 367.68 42693.84 47969.83 2024-05-05 18:22:16.000 126 21647.36 367.66 42693.83 88888.00 2024-05-05 18:22:17.000 126 21647.33 367.62 42693.81 88888.00 2024-05-05 18:22:18.000 126 21647.37 367.60 42693.78 88888.00 2024-05-05 18:22:19.000 126 21647.47 367.57 42693.73 88888.00 2024-05-05 18:22:20.000 126 21647.56 367.51 42693.69 47969.29 2024-05-05 18:22:21.000 126 21647.65 367.44 42693.69 88888.00 2024-05-05 18:22:22.000 126 21647.73 367.38 42693.71 88888.00 2024-05-05 18:22:23.000 126 21647.79 367.35 42693.73 88888.00 2024-05-05 18:22:24.000 126 21647.83 367.36 42693.72 88888.00 2024-05-05 18:22:25.000 126 21647.88 367.39 42693.68 47968.91 2024-05-05 18:22:26.000 126 21647.97 367.42 42693.66 88888.00 2024-05-05 18:22:27.000 126 21648.01 367.44 42693.71 88888.00 2024-05-05 18:22:28.000 126 21647.99 367.47 42693.78 88888.00 2024-05-05 18:22:29.000 126 21647.98 367.50 42693.82 88888.00 2024-05-05 18:22:30.000 126 21647.95 367.53 42693.82 47970.06 2024-05-05 18:22:31.000 126 21647.90 367.52 42693.77 88888.00 2024-05-05 18:22:32.000 126 21647.88 367.50 42693.77 88888.00 2024-05-05 18:22:33.000 126 21647.94 367.48 42693.84 88888.00 2024-05-05 18:22:34.000 126 21647.97 367.49 42693.88 88888.00 2024-05-05 18:22:35.000 126 21647.91 367.52 42693.86 47969.55 2024-05-05 18:22:36.000 126 21647.84 367.53 42693.82 88888.00 2024-05-05 18:22:37.000 126 21647.81 367.51 42693.80 88888.00 2024-05-05 18:22:38.000 126 21647.79 367.50 42693.80 88888.00 2024-05-05 18:22:39.000 126 21647.77 367.52 42693.79 88888.00 2024-05-05 18:22:40.000 126 21647.76 367.52 42693.74 47969.26 2024-05-05 18:22:41.000 126 21647.77 367.47 42693.69 88888.00 2024-05-05 18:22:42.000 126 21647.81 367.42 42693.66 88888.00 2024-05-05 18:22:43.000 126 21647.88 367.38 42693.69 88888.00 2024-05-05 18:22:44.000 126 21647.95 367.36 42693.72 88888.00 2024-05-05 18:22:45.000 126 21648.01 367.34 42693.70 47969.82 2024-05-05 18:22:46.000 126 21648.09 367.33 42693.66 88888.00 2024-05-05 18:22:47.000 126 21648.15 367.34 42693.67 88888.00 2024-05-05 18:22:48.000 126 21648.20 367.34 42693.68 88888.00 2024-05-05 18:22:49.000 126 21648.27 367.33 42693.67 88888.00 2024-05-05 18:22:50.000 126 21648.36 367.31 42693.68 47970.07 2024-05-05 18:22:51.000 126 21648.44 367.27 42693.69 88888.00 2024-05-05 18:22:52.000 126 21648.47 367.22 42693.69 88888.00 2024-05-05 18:22:53.000 126 21648.44 367.17 42693.69 88888.00 2024-05-05 18:22:54.000 126 21648.44 367.16 42693.70 88888.00 2024-05-05 18:22:55.000 126 21648.45 367.21 42693.74 47970.12 2024-05-05 18:22:56.000 126 21648.47 367.26 42693.78 88888.00 2024-05-05 18:22:57.000 126 21648.49 367.25 42693.73 88888.00 2024-05-05 18:22:58.000 126 21648.49 367.21 42693.67 88888.00 2024-05-05 18:22:59.000 126 21648.45 367.18 42693.66 88888.00 2024-05-05 18:23:00.000 126 21648.39 367.19 42693.69 47969.57 2024-05-05 18:23:01.000 126 21648.35 367.23 42693.71 88888.00 2024-05-05 18:23:02.000 126 21648.37 367.25 42693.71 88888.00 2024-05-05 18:23:03.000 126 21648.41 367.22 42693.71 88888.00 2024-05-05 18:23:04.000 126 21648.38 367.14 42693.67 88888.00 2024-05-05 18:23:05.000 126 21648.32 367.07 42693.61 47970.49 2024-05-05 18:23:06.000 126 21648.35 367.04 42693.57 88888.00 2024-05-05 18:23:07.000 126 21648.47 367.02 42693.59 88888.00 2024-05-05 18:23:08.000 126 21648.59 367.01 42693.59 88888.00 2024-05-05 18:23:09.000 126 21648.70 367.02 42693.61 88888.00 2024-05-05 18:23:10.000 126 21648.79 367.01 42693.62 47970.38 2024-05-05 18:23:11.000 126 21648.85 366.98 42693.63 88888.00 2024-05-05 18:23:12.000 126 21648.87 366.98 42693.63 88888.00 2024-05-05 18:23:13.000 126 21648.86 367.03 42693.62 88888.00 2024-05-05 18:23:14.000 126 21648.82 367.10 42693.62 88888.00 2024-05-05 18:23:15.000 126 21648.75 367.14 42693.62 47969.78 2024-05-05 18:23:16.000 126 21648.69 367.14 42693.60 88888.00 2024-05-05 18:23:17.000 126 21648.65 367.11 42693.62 88888.00 2024-05-05 18:23:18.000 126 21648.60 367.10 42693.64 88888.00 2024-05-05 18:23:19.000 126 21648.59 367.11 42693.65 88888.00 2024-05-05 18:23:20.000 126 21648.59 367.13 42693.66 47969.53 2024-05-05 18:23:21.000 126 21648.54 367.13 42693.69 88888.00 2024-05-05 18:23:22.000 126 21648.49 367.10 42693.71 88888.00 2024-05-05 18:23:23.000 126 21648.50 367.06 42693.69 88888.00 2024-05-05 18:23:24.000 126 21648.56 367.04 42693.66 88888.00 2024-05-05 18:23:25.000 126 21648.64 367.04 42693.67 47970.46 2024-05-05 18:23:26.000 126 21648.72 367.03 42693.72 88888.00 2024-05-05 18:23:27.000 126 21648.80 367.04 42693.75 88888.00 2024-05-05 18:23:28.000 126 21648.86 367.00 42693.71 88888.00 2024-05-05 18:23:29.000 126 21648.88 366.96 42693.66 88888.00 2024-05-05 18:23:30.000 126 21648.93 366.94 42693.64 47969.66 2024-05-05 18:23:31.000 126 21649.01 366.95 42693.62 88888.00 2024-05-05 18:23:32.000 126 21649.08 366.96 42693.62 88888.00 2024-05-05 18:23:33.000 126 21649.10 366.96 42693.64 88888.00 2024-05-05 18:23:34.000 126 21649.08 366.96 42693.64 88888.00 2024-05-05 18:23:35.000 126 21649.10 367.00 42693.66 47970.42 2024-05-05 18:23:36.000 126 21649.15 367.04 42693.71 88888.00 2024-05-05 18:23:37.000 126 21649.14 367.03 42693.73 88888.00 2024-05-05 18:23:38.000 126 21649.11 366.99 42693.77 88888.00 2024-05-05 18:23:39.000 126 21649.11 366.96 42693.79 88888.00 2024-05-05 18:23:40.000 126 21649.09 366.96 42693.76 47969.70 2024-05-05 18:23:41.000 126 21649.08 366.97 42693.70 88888.00 2024-05-05 18:23:42.000 126 21649.10 366.96 42693.65 88888.00 2024-05-05 18:23:43.000 126 21649.13 366.90 42693.64 88888.00 2024-05-05 18:23:44.000 126 21649.19 366.90 42693.69 88888.00 2024-05-05 18:23:45.000 126 21649.23 366.97 42693.71 47970.69 2024-05-05 18:23:46.000 126 21649.24 366.99 42693.68 88888.00 2024-05-05 18:23:47.000 126 21649.24 366.98 42693.66 88888.00 2024-05-05 18:23:48.000 126 21649.25 367.00 42693.64 88888.00 2024-05-05 18:23:49.000 126 21649.25 367.07 42693.65 88888.00 2024-05-05 18:23:50.000 126 21649.23 367.14 42693.68 47969.96 2024-05-05 18:23:51.000 126 21649.18 367.14 42693.72 88888.00 2024-05-05 18:23:52.000 126 21649.16 367.11 42693.78 88888.00 2024-05-05 18:23:53.000 126 21649.18 367.10 42693.82 88888.00 2024-05-05 18:23:54.000 126 21649.13 367.09 42693.79 88888.00 2024-05-05 18:23:55.000 126 21649.04 367.09 42693.76 47970.48 2024-05-05 18:23:56.000 126 21649.01 367.07 42693.77 88888.00 2024-05-05 18:23:57.000 126 21649.04 367.05 42693.77 88888.00 2024-05-05 18:23:58.000 126 21649.08 367.05 42693.73 88888.00 2024-05-05 18:23:59.000 126 21649.11 367.03 42693.71 88888.00 2024-05-05 18:24:00.000 126 21649.15 367.00 42693.73 47969.80 2024-05-05 18:24:01.000 126 21649.19 366.99 42693.80 88888.00 2024-05-05 18:24:02.000 126 21649.28 367.02 42693.86 88888.00 2024-05-05 18:24:03.000 126 21649.37 367.04 42693.89 88888.00 2024-05-05 18:24:04.000 126 21649.40 367.00 42693.89 88888.00 2024-05-05 18:24:05.000 126 21649.39 366.93 42693.85 47969.93 2024-05-05 18:24:06.000 126 21649.42 366.90 42693.79 88888.00 2024-05-05 18:24:07.000 126 21649.46 366.88 42693.76 88888.00 2024-05-05 18:24:08.000 126 21649.50 366.89 42693.79 88888.00 2024-05-05 18:24:09.000 126 21649.53 366.96 42693.83 88888.00 2024-05-05 18:24:10.000 126 21649.55 367.00 42693.84 47969.87 2024-05-05 18:24:11.000 126 21649.53 366.98 42693.84 88888.00 2024-05-05 18:24:12.000 126 21649.46 366.97 42693.88 88888.00 2024-05-05 18:24:13.000 126 21649.40 367.01 42693.91 88888.00 2024-05-05 18:24:14.000 126 21649.41 367.07 42693.97 88888.00 2024-05-05 18:24:15.000 126 21649.42 367.12 42694.01 47970.73 2024-05-05 18:24:16.000 126 21649.37 367.12 42694.02 88888.00 2024-05-05 18:24:17.000 126 21649.29 367.14 42694.03 88888.00 2024-05-05 18:24:18.000 126 21649.23 367.14 42694.03 88888.00 2024-05-05 18:24:19.000 126 21649.18 367.10 42694.02 88888.00 2024-05-05 18:24:20.000 126 21649.12 367.06 42694.02 47970.86 2024-05-05 18:24:21.000 126 21649.08 367.04 42694.00 88888.00 2024-05-05 18:24:22.000 126 21649.06 367.06 42693.98 88888.00 2024-05-05 18:24:23.000 126 21649.07 367.05 42693.97 88888.00 2024-05-05 18:24:24.000 126 21649.13 366.98 42693.94 88888.00 2024-05-05 18:24:25.000 126 21649.24 366.88 42693.91 47969.94 2024-05-05 18:24:26.000 126 21649.39 366.83 42693.93 88888.00 2024-05-05 18:24:27.000 126 21649.53 366.82 42693.94 88888.00 2024-05-05 18:24:28.000 126 21649.64 366.79 42693.91 88888.00 2024-05-05 18:24:29.000 126 21649.75 366.76 42693.86 88888.00 2024-05-05 18:24:30.000 126 21649.86 366.80 42693.84 47970.91 2024-05-05 18:24:31.000 126 21649.88 366.89 42693.86 88888.00 2024-05-05 18:24:32.000 126 21649.78 366.97 42693.91 88888.00 2024-05-05 18:24:33.000 126 21649.71 367.02 42693.98 88888.00 2024-05-05 18:24:34.000 126 21649.74 367.09 42694.07 88888.00 2024-05-05 18:24:35.000 126 21649.72 367.15 42694.13 47969.86 2024-05-05 18:24:36.000 126 21649.64 367.19 42694.16 88888.00 2024-05-05 18:24:37.000 126 21649.55 367.20 42694.16 88888.00 2024-05-05 18:24:38.000 126 21649.48 367.16 42694.12 88888.00 2024-05-05 18:24:39.000 126 21649.43 367.11 42694.08 88888.00 2024-05-05 18:24:40.000 126 21649.40 367.09 42694.07 47970.72 2024-05-05 18:24:41.000 126 21649.34 367.09 42694.10 88888.00 2024-05-05 18:24:42.000 126 21649.32 367.09 42694.10 88888.00 2024-05-05 18:24:43.000 126 21649.37 367.07 42694.07 88888.00 2024-05-05 18:24:44.000 126 21649.44 367.03 42694.06 88888.00 2024-05-05 18:24:45.000 126 21649.45 367.00 42694.04 47970.67 2024-05-05 18:24:46.000 126 21649.46 367.01 42694.00 88888.00 2024-05-05 18:24:47.000 126 21649.51 367.06 42693.97 88888.00 2024-05-05 18:24:48.000 126 21649.53 367.04 42693.98 88888.00 2024-05-05 18:24:49.000 126 21649.56 366.95 42694.00 88888.00 2024-05-05 18:24:50.000 126 21649.65 366.91 42694.02 47970.38 2024-05-05 18:24:51.000 126 21649.73 366.94 42694.03 88888.00 2024-05-05 18:24:52.000 126 21649.76 366.99 42694.04 88888.00 2024-05-05 18:24:53.000 126 21649.77 367.03 42694.07 88888.00 2024-05-05 18:24:54.000 126 21649.78 367.04 42694.09 88888.00 2024-05-05 18:24:55.000 126 21649.79 367.04 42694.09 47970.13 2024-05-05 18:24:56.000 126 21649.85 367.05 42694.10 88888.00 2024-05-05 18:24:57.000 126 21649.91 367.08 42694.11 88888.00 2024-05-05 18:24:58.000 126 21649.90 367.15 42694.15 88888.00 2024-05-05 18:24:59.000 126 21649.82 367.19 42694.23 88888.00 2024-05-05 18:25:00.000 126 21649.68 367.17 42694.30 99999.00 2024-05-05 18:25:01.000 126 21649.53 367.17 42694.34 99999.00 2024-05-05 18:25:02.000 126 21649.44 367.19 42694.36 99999.00 2024-05-05 18:25:03.000 126 21649.43 367.21 42694.32 99999.00 2024-05-05 18:25:04.000 126 21649.43 367.23 42694.27 99999.00 2024-05-05 18:25:05.000 126 21649.38 367.22 42694.24 47970.92 2024-05-05 18:25:06.000 126 21649.34 367.19 42694.29 88888.00 2024-05-05 18:25:07.000 126 21649.37 367.17 42694.34 88888.00 2024-05-05 18:25:08.000 126 21649.43 367.11 42694.33 88888.00 2024-05-05 18:25:09.000 126 21649.48 367.04 42694.30 88888.00 2024-05-05 18:25:10.000 126 21649.53 366.99 42694.26 47971.05 2024-05-05 18:25:11.000 126 21649.60 366.96 42694.23 88888.00 2024-05-05 18:25:12.000 126 21649.72 366.96 42694.24 88888.00 2024-05-05 18:25:13.000 126 21649.85 366.98 42694.26 88888.00 2024-05-05 18:25:14.000 126 21649.97 366.99 42694.26 88888.00 2024-05-05 18:25:15.000 126 21650.03 367.02 42694.25 47970.43 2024-05-05 18:25:16.000 126 21650.01 367.08 42694.24 88888.00 2024-05-05 18:25:17.000 126 21650.00 367.13 42694.24 88888.00 2024-05-05 18:25:18.000 126 21650.02 367.15 42694.30 88888.00 2024-05-05 18:25:19.000 126 21649.98 367.14 42694.36 88888.00 2024-05-05 18:25:20.000 126 21649.89 367.15 42694.39 47970.44 2024-05-05 18:25:21.000 126 21649.79 367.20 42694.40 88888.00 2024-05-05 18:25:22.000 126 21649.73 367.27 42694.42 88888.00 2024-05-05 18:25:23.000 126 21649.69 367.34 42694.42 88888.00 2024-05-05 18:25:24.000 126 21649.65 367.39 42694.43 88888.00 2024-05-05 18:25:25.000 126 21649.59 367.43 42694.48 47971.08 2024-05-05 18:25:26.000 126 21649.57 367.39 42694.51 88888.00 2024-05-05 18:25:27.000 126 21649.57 367.32 42694.52 88888.00 2024-05-05 18:25:28.000 126 21649.54 367.27 42694.52 88888.00 2024-05-05 18:25:29.000 126 21649.50 367.22 42694.49 88888.00 2024-05-05 18:25:30.000 126 21649.48 367.20 42694.46 47970.58 2024-05-05 18:25:31.000 126 21649.50 367.25 42694.47 88888.00 2024-05-05 18:25:32.000 126 21649.54 367.30 42694.48 88888.00 2024-05-05 18:25:33.000 126 21649.58 367.30 42694.46 88888.00 2024-05-05 18:25:34.000 126 21649.63 367.26 42694.41 88888.00 2024-05-05 18:25:35.000 126 21649.69 367.22 42694.38 47970.53 2024-05-05 18:25:36.000 126 21649.74 367.23 42694.40 88888.00 2024-05-05 18:25:37.000 126 21649.76 367.27 42694.43 88888.00 2024-05-05 18:25:38.000 126 21649.76 367.23 42694.43 88888.00 2024-05-05 18:25:39.000 126 21649.77 367.17 42694.43 88888.00 2024-05-05 18:25:40.000 126 21649.81 367.20 42694.44 47970.67 2024-05-05 18:25:41.000 126 21649.87 367.25 42694.45 88888.00 2024-05-05 18:25:42.000 126 21649.88 367.24 42694.46 88888.00 2024-05-05 18:25:43.000 126 21649.84 367.22 42694.45 88888.00 2024-05-05 18:25:44.000 126 21649.80 367.26 42694.46 88888.00 2024-05-05 18:25:45.000 126 21649.76 367.32 42694.48 47971.34 2024-05-05 18:25:46.000 126 21649.73 367.35 42694.49 88888.00 2024-05-05 18:25:47.000 126 21649.74 367.36 42694.53 88888.00 2024-05-05 18:25:48.000 126 21649.78 367.38 42694.59 88888.00 2024-05-05 18:25:49.000 126 21649.78 367.39 42694.64 88888.00 2024-05-05 18:25:50.000 126 21649.72 367.35 42694.68 47970.64 2024-05-05 18:25:51.000 126 21649.67 367.33 42694.73 88888.00 2024-05-05 18:25:52.000 126 21649.62 367.37 42694.76 88888.00 2024-05-05 18:25:53.000 126 21649.56 367.41 42694.77 88888.00 2024-05-05 18:25:54.000 126 21649.52 367.44 42694.78 88888.00 2024-05-05 18:25:55.000 126 21649.49 367.50 42694.81 47970.80 2024-05-05 18:25:56.000 126 21649.42 367.56 42694.86 88888.00 2024-05-05 18:25:57.000 126 21649.34 367.58 42694.90 88888.00 2024-05-05 18:25:58.000 126 21649.27 367.56 42694.92 88888.00 2024-05-05 18:25:59.000 126 21649.17 367.55 42694.91 88888.00 2024-05-05 18:26:00.000 126 21649.12 367.52 42694.89 47970.29 2024-05-05 18:26:01.000 126 21649.15 367.45 42694.88 88888.00 2024-05-05 18:26:02.000 126 21649.21 367.39 42694.84 88888.00 2024-05-05 18:26:03.000 126 21649.27 367.36 42694.81 88888.00 2024-05-05 18:26:04.000 126 21649.34 367.33 42694.82 88888.00 2024-05-05 18:26:05.000 126 21649.42 367.28 42694.85 47971.34 2024-05-05 18:26:06.000 126 21649.52 367.24 42694.88 88888.00 2024-05-05 18:26:07.000 126 21649.64 367.27 42694.86 88888.00 2024-05-05 18:26:08.000 126 21649.78 367.34 42694.79 88888.00 2024-05-05 18:26:09.000 126 21649.87 367.36 42694.76 88888.00 2024-05-05 18:26:10.000 126 21649.92 367.37 42694.81 47971.13 2024-05-05 18:26:11.000 126 21649.95 367.41 42694.87 88888.00 2024-05-05 18:26:12.000 126 21649.95 367.46 42694.92 88888.00 2024-05-05 18:26:13.000 126 21649.95 367.52 42694.97 88888.00 2024-05-05 18:26:14.000 126 21649.94 367.58 42695.01 88888.00 2024-05-05 18:26:15.000 126 21649.84 367.62 42695.04 47970.99 2024-05-05 18:26:16.000 126 21649.68 367.64 42695.06 88888.00 2024-05-05 18:26:17.000 126 21649.56 367.70 42695.09 88888.00 2024-05-05 18:26:18.000 126 21649.46 367.77 42695.11 88888.00 2024-05-05 18:26:19.000 126 21649.33 367.79 42695.16 88888.00 2024-05-05 18:26:20.000 126 21649.22 367.74 42695.19 47971.79 2024-05-05 18:26:21.000 126 21649.15 367.67 42695.19 88888.00 2024-05-05 18:26:22.000 126 21649.17 367.63 42695.21 88888.00 2024-05-05 18:26:23.000 126 21649.22 367.65 42695.23 88888.00 2024-05-05 18:26:24.000 126 21649.25 367.67 42695.20 88888.00 2024-05-05 18:26:25.000 126 21649.29 367.68 42695.18 47971.74 2024-05-05 18:26:26.000 126 21649.36 367.67 42695.18 88888.00 2024-05-05 18:26:27.000 126 21649.43 367.65 42695.15 88888.00 2024-05-05 18:26:28.000 126 21649.50 367.65 42695.12 88888.00 2024-05-05 18:26:29.000 126 21649.62 367.67 42695.11 88888.00 2024-05-05 18:26:30.000 126 21649.74 367.66 42695.14 47971.24 2024-05-05 18:26:31.000 126 21649.77 367.68 42695.18 88888.00 2024-05-05 18:26:32.000 126 21649.74 367.72 42695.20 88888.00 2024-05-05 18:26:33.000 126 21649.68 367.74 42695.23 88888.00 2024-05-05 18:26:34.000 126 21649.62 367.72 42695.24 88888.00 2024-05-05 18:26:35.000 126 21649.56 367.72 42695.26 47971.97 2024-05-05 18:26:36.000 126 21649.51 367.74 42695.27 88888.00 2024-05-05 18:26:37.000 126 21649.47 367.73 42695.30 88888.00 2024-05-05 18:26:38.000 126 21649.40 367.68 42695.37 88888.00 2024-05-05 18:26:39.000 126 21649.36 367.65 42695.43 88888.00 2024-05-05 18:26:40.000 126 21649.34 367.68 42695.44 47971.10 2024-05-05 18:26:41.000 126 21649.33 367.72 42695.43 88888.00 2024-05-05 18:26:42.000 126 21649.33 367.72 42695.41 88888.00 2024-05-05 18:26:43.000 126 21649.35 367.70 42695.40 88888.00 2024-05-05 18:26:44.000 126 21649.35 367.69 42695.41 88888.00 2024-05-05 18:26:45.000 126 21649.37 367.72 42695.43 47971.93 2024-05-05 18:26:46.000 126 21649.43 367.73 42695.39 88888.00 2024-05-05 18:26:47.000 126 21649.50 367.67 42695.33 88888.00 2024-05-05 18:26:48.000 126 21649.56 367.62 42695.31 88888.00 2024-05-05 18:26:49.000 126 21649.60 367.63 42695.37 88888.00 2024-05-05 18:26:50.000 126 21649.65 367.64 42695.45 47971.29 2024-05-05 18:26:51.000 126 21649.69 367.65 42695.43 88888.00 2024-05-05 18:26:52.000 126 21649.66 367.70 42695.35 88888.00 2024-05-05 18:26:53.000 126 21649.62 367.75 42695.32 88888.00 2024-05-05 18:26:54.000 126 21649.62 367.76 42695.33 88888.00 2024-05-05 18:26:55.000 126 21649.64 367.79 42695.32 47972.20 2024-05-05 18:26:56.000 126 21649.60 367.80 42695.36 88888.00 2024-05-05 18:26:57.000 126 21649.51 367.78 42695.43 88888.00 2024-05-05 18:26:58.000 126 21649.47 367.75 42695.44 88888.00 2024-05-05 18:26:59.000 126 21649.48 367.75 42695.44 88888.00 2024-05-05 18:27:00.000 126 21649.48 367.77 42695.45 47972.26 2024-05-05 18:27:01.000 126 21649.43 367.75 42695.44 88888.00 2024-05-05 18:27:02.000 126 21649.38 367.70 42695.40 88888.00 2024-05-05 18:27:03.000 126 21649.39 367.71 42695.41 88888.00 2024-05-05 18:27:04.000 126 21649.45 367.77 42695.49 88888.00 2024-05-05 18:27:05.000 126 21649.49 367.82 42695.55 47971.58 2024-05-05 18:27:06.000 126 21649.48 367.83 42695.56 88888.00 2024-05-05 18:27:07.000 126 21649.46 367.84 42695.56 88888.00 2024-05-05 18:27:08.000 126 21649.45 367.87 42695.57 88888.00 2024-05-05 18:27:09.000 126 21649.43 367.87 42695.59 88888.00 2024-05-05 18:27:10.000 126 21649.40 367.81 42695.56 47972.20 2024-05-05 18:27:11.000 126 21649.38 367.77 42695.53 88888.00 2024-05-05 18:27:12.000 126 21649.38 367.79 42695.52 88888.00 2024-05-05 18:27:13.000 126 21649.38 367.85 42695.54 88888.00 2024-05-05 18:27:14.000 126 21649.42 367.88 42695.57 88888.00 2024-05-05 18:27:15.000 126 21649.50 367.90 42695.63 47971.37 2024-05-05 18:27:16.000 126 21649.51 367.93 42695.65 88888.00 2024-05-05 18:27:17.000 126 21649.42 367.95 42695.63 88888.00 2024-05-05 18:27:18.000 126 21649.30 367.98 42695.62 88888.00 2024-05-05 18:27:19.000 126 21649.26 368.00 42695.63 88888.00 2024-05-05 18:27:20.000 126 21649.32 368.03 42695.65 47972.15 2024-05-05 18:27:21.000 126 21649.41 368.01 42695.65 88888.00 2024-05-05 18:27:22.000 126 21649.48 367.93 42695.65 88888.00 2024-05-05 18:27:23.000 126 21649.50 367.85 42695.66 88888.00 2024-05-05 18:27:24.000 126 21649.54 367.77 42695.66 88888.00 2024-05-05 18:27:25.000 126 21649.65 367.72 42695.62 47971.62 2024-05-05 18:27:26.000 126 21649.76 367.73 42695.60 88888.00 2024-05-05 18:27:27.000 126 21649.79 367.79 42695.62 88888.00 2024-05-05 18:27:28.000 126 21649.81 367.82 42695.64 88888.00 2024-05-05 18:27:29.000 126 21649.84 367.83 42695.68 88888.00 2024-05-05 18:27:30.000 126 21649.85 367.88 42695.73 47972.38 2024-05-05 18:27:31.000 126 21649.79 367.97 42695.77 88888.00 2024-05-05 18:27:32.000 126 21649.69 368.02 42695.78 88888.00 2024-05-05 18:27:33.000 126 21649.61 368.04 42695.78 88888.00 2024-05-05 18:27:34.000 126 21649.53 368.08 42695.80 88888.00 2024-05-05 18:27:35.000 126 21649.47 368.15 42695.85 47971.91 2024-05-05 18:27:36.000 126 21649.40 368.22 42695.93 88888.00 2024-05-05 18:27:37.000 126 21649.26 368.22 42695.98 88888.00 2024-05-05 18:27:38.000 126 21649.08 368.18 42696.00 88888.00 2024-05-05 18:27:39.000 126 21648.95 368.15 42695.98 88888.00 2024-05-05 18:27:40.000 126 21648.88 368.16 42695.96 47972.23 2024-05-05 18:27:41.000 126 21648.87 368.13 42695.97 88888.00 2024-05-05 18:27:42.000 126 21648.89 368.07 42695.97 88888.00 2024-05-05 18:27:43.000 126 21648.96 368.02 42695.93 88888.00 2024-05-05 18:27:44.000 126 21649.08 367.99 42695.89 88888.00 2024-05-05 18:27:45.000 126 21649.26 367.98 42695.86 47972.48 2024-05-05 18:27:46.000 126 21649.43 367.96 42695.85 88888.00 2024-05-05 18:27:47.000 126 21649.55 367.92 42695.85 88888.00 2024-05-05 18:27:48.000 126 21649.66 367.87 42695.83 88888.00 2024-05-05 18:27:49.000 126 21649.82 367.84 42695.82 88888.00 2024-05-05 18:27:50.000 126 21649.97 367.83 42695.83 47972.80 2024-05-05 18:27:51.000 126 21650.03 367.86 42695.84 88888.00 2024-05-05 18:27:52.000 126 21650.03 367.95 42695.84 88888.00 2024-05-05 18:27:53.000 126 21650.02 368.03 42695.88 88888.00 2024-05-05 18:27:54.000 126 21649.98 368.10 42695.96 88888.00 2024-05-05 18:27:55.000 126 21649.90 368.17 42696.04 47972.59 2024-05-05 18:27:56.000 126 21649.79 368.23 42696.09 88888.00 2024-05-05 18:27:57.000 126 21649.65 368.28 42696.11 88888.00 2024-05-05 18:27:58.000 126 21649.50 368.29 42696.14 88888.00 2024-05-05 18:27:59.000 126 21649.37 368.26 42696.14 88888.00 2024-05-05 18:28:00.000 126 21649.23 368.25 42696.09 47972.50 2024-05-05 18:28:01.000 126 21649.11 368.23 42696.05 88888.00 2024-05-05 18:28:02.000 126 21649.04 368.20 42696.06 88888.00 2024-05-05 18:28:03.000 126 21649.03 368.17 42696.10 88888.00 2024-05-05 18:28:04.000 126 21649.03 368.13 42696.11 88888.00 2024-05-05 18:28:05.000 126 21649.06 368.10 42696.09 47972.07 2024-05-05 18:28:06.000 126 21649.13 368.09 42696.07 88888.00 2024-05-05 18:28:07.000 126 21649.19 368.06 42696.03 88888.00 2024-05-05 18:28:08.000 126 21649.27 368.04 42695.99 88888.00 2024-05-05 18:28:09.000 126 21649.37 368.05 42695.99 88888.00 2024-05-05 18:28:10.000 126 21649.42 368.06 42696.02 47972.54 2024-05-05 18:28:11.000 126 21649.44 368.07 42696.04 88888.00 2024-05-05 18:28:12.000 126 21649.48 368.09 42696.04 88888.00 2024-05-05 18:28:13.000 126 21649.54 368.14 42696.04 88888.00 2024-05-05 18:28:14.000 126 21649.59 368.19 42696.03 88888.00 2024-05-05 18:28:15.000 126 21649.57 368.20 42696.02 47972.61 2024-05-05 18:28:16.000 126 21649.51 368.20 42696.02 88888.00 2024-05-05 18:28:17.000 126 21649.47 368.21 42696.02 88888.00 2024-05-05 18:28:18.000 126 21649.44 368.23 42696.05 88888.00 2024-05-05 18:28:19.000 126 21649.44 368.25 42696.14 88888.00 2024-05-05 18:28:20.000 126 21649.48 368.20 42696.21 47971.34 2024-05-05 18:28:21.000 126 21649.56 368.15 42696.20 88888.00 2024-05-05 18:28:22.000 126 21649.65 368.15 42696.15 88888.00 2024-05-05 18:28:23.000 126 21649.69 368.19 42696.14 88888.00 2024-05-05 18:28:24.000 126 21649.65 368.24 42696.15 88888.00 2024-05-05 18:28:25.000 126 21649.58 368.28 42696.15 47972.16 2024-05-05 18:28:26.000 126 21649.53 368.28 42696.16 88888.00 2024-05-05 18:28:27.000 126 21649.50 368.27 42696.21 88888.00 2024-05-05 18:28:28.000 126 21649.44 368.30 42696.28 88888.00 2024-05-05 18:28:29.000 126 21649.38 368.33 42696.32 88888.00 2024-05-05 18:28:30.000 126 21649.36 368.37 42696.28 47971.86 2024-05-05 18:28:31.000 126 21649.37 368.39 42696.25 88888.00 2024-05-05 18:28:32.000 126 21649.34 368.35 42696.27 88888.00 2024-05-05 18:28:33.000 126 21649.29 368.27 42696.27 88888.00 2024-05-05 18:28:34.000 126 21649.30 368.23 42696.27 88888.00 2024-05-05 18:28:35.000 126 21649.37 368.21 42696.24 47971.88 2024-05-05 18:28:36.000 126 21649.42 368.21 42696.20 88888.00 2024-05-05 18:28:37.000 126 21649.47 368.21 42696.20 88888.00 2024-05-05 18:28:38.000 126 21649.51 368.22 42696.22 88888.00 2024-05-05 18:28:39.000 126 21649.53 368.27 42696.24 88888.00 2024-05-05 18:28:40.000 126 21649.50 368.33 42696.24 47972.80 2024-05-05 18:28:41.000 126 21649.50 368.34 42696.26 88888.00 2024-05-05 18:28:42.000 126 21649.52 368.32 42696.29 88888.00 2024-05-05 18:28:43.000 126 21649.53 368.30 42696.32 88888.00 2024-05-05 18:28:44.000 126 21649.56 368.30 42696.34 88888.00 2024-05-05 18:28:45.000 126 21649.58 368.34 42696.37 47972.84 2024-05-05 18:28:46.000 126 21649.54 368.41 42696.41 88888.00 2024-05-05 18:28:47.000 126 21649.45 368.45 42696.44 88888.00 2024-05-05 18:28:48.000 126 21649.38 368.45 42696.44 88888.00 2024-05-05 18:28:49.000 126 21649.35 368.47 42696.44 88888.00 2024-05-05 18:28:50.000 126 21649.36 368.51 42696.47 47972.42 2024-05-05 18:28:51.000 126 21649.34 368.54 42696.47 88888.00 2024-05-05 18:28:52.000 126 21649.28 368.50 42696.44 88888.00 2024-05-05 18:28:53.000 126 21649.21 368.42 42696.39 88888.00 2024-05-05 18:28:54.000 126 21649.18 368.35 42696.36 88888.00 2024-05-05 18:28:55.000 126 21649.22 368.31 42696.34 47972.47 2024-05-05 18:28:56.000 126 21649.27 368.30 42696.35 88888.00 2024-05-05 18:28:57.000 126 21649.30 368.32 42696.38 88888.00 2024-05-05 18:28:58.000 126 21649.31 368.33 42696.38 88888.00 2024-05-05 18:28:59.000 126 21649.36 368.32 42696.36 88888.00 2024-05-05 18:29:00.000 126 21649.44 368.32 42696.34 47971.91 2024-05-05 18:29:01.000 126 21649.50 368.34 42696.35 88888.00 2024-05-05 18:29:02.000 126 21649.55 368.35 42696.37 88888.00 2024-05-05 18:29:03.000 126 21649.58 368.37 42696.39 88888.00 2024-05-05 18:29:04.000 126 21649.53 368.39 42696.39 88888.00 2024-05-05 18:29:05.000 126 21649.45 368.42 42696.43 47972.34 2024-05-05 18:29:06.000 126 21649.41 368.46 42696.48 88888.00 2024-05-05 18:29:07.000 126 21649.38 368.51 42696.52 88888.00 2024-05-05 18:29:08.000 126 21649.32 368.56 42696.51 88888.00 2024-05-05 18:29:09.000 126 21649.27 368.57 42696.49 88888.00 2024-05-05 18:29:10.000 126 21649.25 368.59 42696.45 47972.90 2024-05-05 18:29:11.000 126 21649.24 368.58 42696.43 88888.00 2024-05-05 18:29:12.000 126 21649.23 368.52 42696.46 88888.00 2024-05-05 18:29:13.000 126 21649.24 368.49 42696.52 88888.00 2024-05-05 18:29:14.000 126 21649.27 368.50 42696.55 88888.00 2024-05-05 18:29:15.000 126 21649.32 368.53 42696.53 47972.31 2024-05-05 18:29:16.000 126 21649.37 368.54 42696.48 88888.00 2024-05-05 18:29:17.000 126 21649.42 368.50 42696.43 88888.00 2024-05-05 18:29:18.000 126 21649.48 368.44 42696.39 88888.00 2024-05-05 18:29:19.000 126 21649.54 368.40 42696.40 88888.00 2024-05-05 18:29:20.000 126 21649.59 368.36 42696.45 47972.52 2024-05-05 18:29:21.000 126 21649.65 368.31 42696.49 88888.00 2024-05-05 18:29:22.000 126 21649.74 368.31 42696.52 88888.00 2024-05-05 18:29:23.000 126 21649.81 368.38 42696.52 88888.00 2024-05-05 18:29:24.000 126 21649.85 368.45 42696.52 88888.00 2024-05-05 18:29:25.000 126 21649.87 368.45 42696.53 47972.63 2024-05-05 18:29:26.000 126 21649.84 368.37 42696.50 88888.00 2024-05-05 18:29:27.000 126 21649.74 368.34 42696.43 88888.00 2024-05-05 18:29:28.000 126 21649.64 368.42 42696.41 88888.00 2024-05-05 18:29:29.000 126 21649.58 368.53 42696.49 88888.00 2024-05-05 18:29:30.000 126 21649.56 368.58 42696.54 47972.55 2024-05-05 18:29:31.000 126 21649.51 368.63 42696.56 88888.00 2024-05-05 18:29:32.000 126 21649.44 368.67 42696.57 88888.00 2024-05-05 18:29:33.000 126 21649.39 368.64 42696.57 88888.00 2024-05-05 18:29:34.000 126 21649.32 368.57 42696.53 88888.00 2024-05-05 18:29:35.000 126 21649.24 368.54 42696.49 47972.73 2024-05-05 18:29:36.000 126 21649.24 368.56 42696.46 88888.00 2024-05-05 18:29:37.000 126 21649.35 368.58 42696.47 88888.00 2024-05-05 18:29:38.000 126 21649.47 368.56 42696.49 88888.00 2024-05-05 18:29:39.000 126 21649.56 368.54 42696.52 88888.00 2024-05-05 18:29:40.000 126 21649.63 368.52 42696.52 47973.17 2024-05-05 18:29:41.000 126 21649.71 368.51 42696.46 88888.00 2024-05-05 18:29:42.000 126 21649.78 368.50 42696.41 88888.00 2024-05-05 18:29:43.000 126 21649.85 368.49 42696.41 88888.00 2024-05-05 18:29:44.000 126 21649.90 368.52 42696.45 88888.00 2024-05-05 18:29:45.000 126 21649.94 368.55 42696.46 47972.84 2024-05-05 18:29:46.000 126 21649.97 368.55 42696.48 88888.00 2024-05-05 18:29:47.000 126 21649.98 368.56 42696.52 88888.00 2024-05-05 18:29:48.000 126 21649.97 368.59 42696.56 88888.00 2024-05-05 18:29:49.000 126 21649.96 368.65 42696.59 88888.00 2024-05-05 18:29:50.000 126 21649.92 368.67 42696.62 47973.31 2024-05-05 18:29:51.000 126 21649.81 368.67 42696.65 88888.00 2024-05-05 18:29:52.000 126 21649.68 368.67 42696.66 88888.00 2024-05-05 18:29:53.000 126 21649.61 368.73 42696.66 88888.00 2024-05-05 18:29:54.000 126 21649.57 368.81 42696.67 88888.00 2024-05-05 18:29:55.000 126 21649.51 368.86 42696.67 47973.06 2024-05-05 18:29:56.000 126 21649.45 368.85 42696.68 88888.00 2024-05-05 18:29:57.000 126 21649.40 368.81 42696.68 88888.00 2024-05-05 18:29:58.000 126 21649.34 368.78 42696.68 88888.00 2024-05-05 18:29:59.000 126 21649.28 368.74 42696.66 88888.00 2024-05-05 18:30:00.000 126 21649.22 368.72 42696.62 47973.15 2024-05-05 18:30:01.000 126 21649.21 368.71 42696.59 88888.00 2024-05-05 18:30:02.000 126 21649.27 368.67 42696.57 88888.00 2024-05-05 18:30:03.000 126 21649.35 368.61 42696.57 88888.00 2024-05-05 18:30:04.000 126 21649.40 368.60 42696.61 88888.00 2024-05-05 18:30:05.000 126 21649.44 368.62 42696.66 47973.21 2024-05-05 18:30:06.000 126 21649.52 368.60 42696.68 88888.00 2024-05-05 18:30:07.000 126 21649.56 368.54 42696.66 88888.00 2024-05-05 18:30:08.000 126 21649.58 368.50 42696.59 88888.00 2024-05-05 18:30:09.000 126 21649.62 368.50 42696.54 88888.00 2024-05-05 18:30:10.000 126 21649.70 368.54 42696.54 47973.59 2024-05-05 18:30:11.000 126 21649.80 368.58 42696.57 88888.00 2024-05-05 18:30:12.000 126 21649.88 368.63 42696.57 88888.00 2024-05-05 18:30:13.000 126 21649.92 368.66 42696.55 88888.00 2024-05-05 18:30:14.000 126 21649.95 368.65 42696.57 88888.00 2024-05-05 18:30:15.000 126 21650.00 368.63 42696.61 47973.48 2024-05-05 18:30:16.000 126 21650.00 368.63 42696.62 88888.00 2024-05-05 18:30:17.000 126 21649.95 368.65 42696.59 88888.00 2024-05-05 18:30:18.000 126 21649.90 368.65 42696.54 88888.00 2024-05-05 18:30:19.000 126 21649.87 368.67 42696.59 88888.00 2024-05-05 18:30:20.000 126 21649.84 368.73 42696.68 47973.55 2024-05-05 18:30:21.000 126 21649.81 368.78 42696.73 88888.00 2024-05-05 18:30:22.000 126 21649.80 368.83 42696.73 88888.00 2024-05-05 18:30:23.000 126 21649.76 368.87 42696.71 88888.00 2024-05-05 18:30:24.000 126 21649.66 368.89 42696.68 88888.00 2024-05-05 18:30:25.000 126 21649.56 368.91 42696.64 47972.86 2024-05-05 18:30:26.000 126 21649.51 368.94 42696.64 88888.00 2024-05-05 18:30:27.000 126 21649.51 368.95 42696.69 88888.00 2024-05-05 18:30:28.000 126 21649.51 368.93 42696.68 88888.00 2024-05-05 18:30:29.000 126 21649.50 368.90 42696.62 88888.00 2024-05-05 18:30:30.000 126 21649.50 368.89 42696.62 47973.93 2024-05-05 18:30:31.000 126 21649.52 368.89 42696.65 88888.00 2024-05-05 18:30:32.000 126 21649.53 368.88 42696.66 88888.00 2024-05-05 18:30:33.000 126 21649.51 368.86 42696.66 88888.00 2024-05-05 18:30:34.000 126 21649.47 368.83 42696.67 88888.00 2024-05-05 18:30:35.000 126 21649.50 368.82 42696.69 47972.89 2024-05-05 18:30:36.000 126 21649.61 368.83 42696.69 88888.00 2024-05-05 18:30:37.000 126 21649.74 368.85 42696.70 88888.00 2024-05-05 18:30:38.000 126 21649.84 368.83 42696.73 88888.00 2024-05-05 18:30:39.000 126 21649.91 368.79 42696.74 88888.00 2024-05-05 18:30:40.000 126 21649.95 368.78 42696.75 99999.00 2024-05-05 18:30:41.000 126 21649.98 368.75 42696.76 99999.00 2024-05-05 18:30:42.000 126 21650.01 368.71 42696.77 99999.00 2024-05-05 18:30:43.000 126 21650.04 368.72 42696.77 99999.00 2024-05-05 18:30:44.000 126 21650.04 368.75 42696.75 99999.00 2024-05-05 18:30:45.000 126 21650.03 368.78 42696.71 47972.48 2024-05-05 18:30:46.000 126 21650.01 368.81 42696.70 88888.00 2024-05-05 18:30:47.000 126 21649.99 368.87 42696.74 88888.00 2024-05-05 18:30:48.000 126 21649.96 368.91 42696.79 88888.00 2024-05-05 18:30:49.000 126 21649.92 368.90 42696.82 88888.00 2024-05-05 18:30:50.000 126 21649.87 368.87 42696.82 47973.45 2024-05-05 18:30:51.000 126 21649.82 368.85 42696.83 88888.00 2024-05-05 18:30:52.000 126 21649.79 368.84 42696.86 88888.00 2024-05-05 18:30:53.000 126 21649.76 368.84 42696.89 88888.00 2024-05-05 18:30:54.000 126 21649.71 368.85 42696.89 88888.00 2024-05-05 18:30:55.000 126 21649.67 368.88 42696.89 47972.75 2024-05-05 18:30:56.000 126 21649.69 368.90 42696.91 88888.00 2024-05-05 18:30:57.000 126 21649.72 368.91 42696.89 88888.00 2024-05-05 18:30:58.000 126 21649.70 368.93 42696.86 88888.00 2024-05-05 18:30:59.000 126 21649.67 368.95 42696.82 88888.00 2024-05-05 18:31:00.000 126 21649.67 368.93 42696.81 47972.85 2024-05-05 18:31:01.000 126 21649.66 368.89 42696.82 88888.00 2024-05-05 18:31:02.000 126 21649.66 368.85 42696.79 88888.00 2024-05-05 18:31:03.000 126 21649.67 368.83 42696.75 88888.00 2024-05-05 18:31:04.000 126 21649.70 368.85 42696.78 88888.00 2024-05-05 18:31:05.000 126 21649.73 368.85 42696.82 47973.33 2024-05-05 18:31:06.000 126 21649.74 368.81 42696.80 88888.00 2024-05-05 18:31:07.000 126 21649.71 368.80 42696.74 88888.00 2024-05-05 18:31:08.000 126 21649.72 368.83 42696.69 88888.00 2024-05-05 18:31:09.000 126 21649.77 368.83 42696.70 88888.00 2024-05-05 18:31:10.000 126 21649.83 368.85 42696.74 47973.15 2024-05-05 18:31:11.000 126 21649.86 368.91 42696.79 88888.00 2024-05-05 18:31:12.000 126 21649.85 368.95 42696.83 88888.00 2024-05-05 18:31:13.000 126 21649.84 368.97 42696.82 88888.00 2024-05-05 18:31:14.000 126 21649.81 368.96 42696.79 88888.00 2024-05-05 18:31:15.000 126 21649.77 368.96 42696.77 47972.87 2024-05-05 18:31:16.000 126 21649.77 368.99 42696.79 88888.00 2024-05-05 18:31:17.000 126 21649.82 369.00 42696.82 88888.00 2024-05-05 18:31:18.000 126 21649.84 368.98 42696.85 88888.00 2024-05-05 18:31:19.000 126 21649.84 368.94 42696.87 88888.00 2024-05-05 18:31:20.000 126 21649.84 368.89 42696.86 47973.68 2024-05-05 18:31:21.000 126 21649.83 368.88 42696.82 88888.00 2024-05-05 18:31:22.000 126 21649.80 368.90 42696.81 88888.00 2024-05-05 18:31:23.000 126 21649.78 368.91 42696.82 88888.00 2024-05-05 18:31:24.000 126 21649.80 368.90 42696.80 88888.00 2024-05-05 18:31:25.000 126 21649.82 368.90 42696.79 47973.08 2024-05-05 18:31:26.000 126 21649.82 368.92 42696.83 88888.00 2024-05-05 18:31:27.000 126 21649.82 368.97 42696.88 88888.00 2024-05-05 18:31:28.000 126 21649.85 369.04 42696.89 88888.00 2024-05-05 18:31:29.000 126 21649.92 369.09 42696.92 88888.00 2024-05-05 18:31:30.000 126 21649.97 369.10 42696.91 47973.77 2024-05-05 18:31:31.000 126 21649.95 369.08 42696.86 88888.00 2024-05-05 18:31:32.000 126 21649.96 369.08 42696.83 88888.00 2024-05-05 18:31:33.000 126 21649.99 369.08 42696.86 88888.00 2024-05-05 18:31:34.000 126 21650.00 369.10 42696.90 88888.00 2024-05-05 18:31:35.000 126 21649.97 369.10 42696.89 47973.24 2024-05-05 18:31:36.000 126 21649.97 369.08 42696.88 88888.00 2024-05-05 18:31:37.000 126 21649.96 369.10 42696.94 88888.00 2024-05-05 18:31:38.000 126 21649.90 369.14 42697.02 88888.00 2024-05-05 18:31:39.000 126 21649.83 369.16 42697.06 88888.00 2024-05-05 18:31:40.000 126 21649.83 369.14 42697.06 47972.96 2024-05-05 18:31:41.000 126 21649.88 369.13 42697.04 88888.00 2024-05-05 18:31:42.000 126 21649.92 369.13 42697.03 88888.00 2024-05-05 18:31:43.000 126 21649.90 369.10 42697.03 88888.00 2024-05-05 18:31:44.000 126 21649.87 369.09 42697.03 88888.00 2024-05-05 18:31:45.000 126 21649.86 369.10 42697.04 47973.93 2024-05-05 18:31:46.000 126 21649.84 369.12 42697.06 88888.00 2024-05-05 18:31:47.000 126 21649.83 369.13 42697.06 88888.00 2024-05-05 18:31:48.000 126 21649.81 369.15 42697.02 88888.00 2024-05-05 18:31:49.000 126 21649.79 369.19 42696.94 88888.00 2024-05-05 18:31:50.000 126 21649.82 369.21 42696.88 47973.91 2024-05-05 18:31:51.000 126 21649.89 369.18 42696.91 88888.00 2024-05-05 18:31:52.000 126 21649.90 369.16 42696.98 88888.00 2024-05-05 18:31:53.000 126 21649.87 369.16 42697.02 88888.00 2024-05-05 18:31:54.000 126 21649.92 369.17 42697.02 88888.00 2024-05-05 18:31:55.000 126 21650.00 369.12 42697.02 47974.07 2024-05-05 18:31:56.000 126 21650.02 369.07 42697.00 88888.00 2024-05-05 18:31:57.000 126 21650.02 369.04 42697.01 88888.00 2024-05-05 18:31:58.000 126 21650.07 369.01 42697.00 88888.00 2024-05-05 18:31:59.000 126 21650.17 369.00 42696.99 88888.00 2024-05-05 18:32:00.000 126 21650.27 369.00 42697.00 47973.38 2024-05-05 18:32:01.000 126 21650.30 369.00 42697.02 88888.00 2024-05-05 18:32:02.000 126 21650.27 368.99 42697.05 88888.00 2024-05-05 18:32:03.000 126 21650.20 369.00 42697.06 88888.00 2024-05-05 18:32:04.000 126 21650.14 369.02 42697.04 88888.00 2024-05-05 18:32:05.000 126 21650.15 369.04 42697.04 47974.04 2024-05-05 18:32:06.000 126 21650.19 369.06 42697.05 88888.00 2024-05-05 18:32:07.000 126 21650.23 369.09 42697.07 88888.00 2024-05-05 18:32:08.000 126 21650.20 369.09 42697.11 88888.00 2024-05-05 18:32:09.000 126 21650.16 369.09 42697.12 88888.00 2024-05-05 18:32:10.000 126 21650.13 369.10 42697.13 47973.31 2024-05-05 18:32:11.000 126 21650.10 369.12 42697.12 88888.00 2024-05-05 18:32:12.000 126 21650.07 369.14 42697.14 88888.00 2024-05-05 18:32:13.000 126 21650.07 369.16 42697.17 88888.00 2024-05-05 18:32:14.000 126 21650.08 369.13 42697.17 88888.00 2024-05-05 18:32:15.000 126 21650.10 369.07 42697.16 47973.06 2024-05-05 18:32:16.000 126 21650.13 369.09 42697.14 88888.00 2024-05-05 18:32:17.000 126 21650.15 369.12 42697.12 88888.00 2024-05-05 18:32:18.000 126 21650.14 369.12 42697.11 88888.00 2024-05-05 18:32:19.000 126 21650.14 369.10 42697.09 88888.00 2024-05-05 18:32:20.000 126 21650.13 369.12 42697.10 47973.97 2024-05-05 18:32:21.000 126 21650.11 369.14 42697.15 88888.00 2024-05-05 18:32:22.000 126 21650.10 369.16 42697.21 88888.00 2024-05-05 18:32:23.000 126 21650.12 369.16 42697.21 88888.00 2024-05-05 18:32:24.000 126 21650.15 369.13 42697.18 88888.00 2024-05-05 18:32:25.000 126 21650.21 369.09 42697.14 47973.32 2024-05-05 18:32:26.000 126 21650.28 369.08 42697.15 88888.00 2024-05-05 18:32:27.000 126 21650.34 369.11 42697.21 88888.00 2024-05-05 18:32:28.000 126 21650.35 369.14 42697.24 88888.00 2024-05-05 18:32:29.000 126 21650.32 369.14 42697.21 88888.00 2024-05-05 18:32:30.000 126 21650.27 369.11 42697.14 47974.17 2024-05-05 18:32:31.000 126 21650.22 369.08 42697.12 88888.00 2024-05-05 18:32:32.000 126 21650.20 369.07 42697.15 88888.00 2024-05-05 18:32:33.000 126 21650.19 369.10 42697.15 88888.00 2024-05-05 18:32:34.000 126 21650.20 369.13 42697.13 88888.00 2024-05-05 18:32:35.000 126 21650.23 369.15 42697.13 47973.45 2024-05-05 18:32:36.000 126 21650.30 369.14 42697.16 88888.00 2024-05-05 18:32:37.000 126 21650.33 369.11 42697.18 88888.00 2024-05-05 18:32:38.000 126 21650.31 369.06 42697.18 88888.00 2024-05-05 18:32:39.000 126 21650.29 369.03 42697.15 88888.00 2024-05-05 18:32:40.000 126 21650.32 369.01 42697.09 47974.17 2024-05-05 18:32:41.000 126 21650.38 369.01 42697.09 88888.00 2024-05-05 18:32:42.000 126 21650.41 369.04 42697.14 88888.00 2024-05-05 18:32:43.000 126 21650.45 369.05 42697.20 88888.00 2024-05-05 18:32:44.000 126 21650.50 369.01 42697.21 88888.00 2024-05-05 18:32:45.000 126 21650.52 368.99 42697.21 47973.63 2024-05-05 18:32:46.000 126 21650.46 368.97 42697.21 88888.00 2024-05-05 18:32:47.000 126 21650.39 368.98 42697.23 88888.00 2024-05-05 18:32:48.000 126 21650.40 369.01 42697.24 88888.00 2024-05-05 18:32:49.000 126 21650.45 369.03 42697.24 88888.00 2024-05-05 18:32:50.000 126 21650.49 369.05 42697.25 47973.22 2024-05-05 18:32:51.000 126 21650.50 369.07 42697.24 88888.00 2024-05-05 18:32:52.000 126 21650.47 369.08 42697.24 88888.00 2024-05-05 18:32:53.000 126 21650.42 369.06 42697.21 88888.00 2024-05-05 18:32:54.000 126 21650.38 369.02 42697.18 88888.00 2024-05-05 18:32:55.000 126 21650.41 369.00 42697.18 47973.71 2024-05-05 18:32:56.000 126 21650.47 368.97 42697.21 88888.00 2024-05-05 18:32:57.000 126 21650.49 368.94 42697.23 88888.00 2024-05-05 18:32:58.000 126 21650.45 368.92 42697.21 88888.00 2024-05-05 18:32:59.000 126 21650.41 368.89 42697.20 88888.00 2024-05-05 18:33:00.000 126 21650.45 368.88 42697.22 47974.30 2024-05-05 18:33:01.000 126 21650.51 368.92 42697.24 88888.00 2024-05-05 18:33:02.000 126 21650.53 368.94 42697.25 88888.00 2024-05-05 18:33:03.000 126 21650.57 368.90 42697.25 88888.00 2024-05-05 18:33:04.000 126 21650.63 368.88 42697.27 88888.00 2024-05-05 18:33:05.000 126 21650.65 368.91 42697.27 47973.82 2024-05-05 18:33:06.000 126 21650.60 368.95 42697.27 88888.00 2024-05-05 18:33:07.000 126 21650.58 369.00 42697.24 88888.00 2024-05-05 18:33:08.000 126 21650.61 369.05 42697.21 88888.00 2024-05-05 18:33:09.000 126 21650.64 369.07 42697.19 88888.00 2024-05-05 18:33:10.000 126 21650.62 369.02 42697.17 47973.59 2024-05-05 18:33:11.000 126 21650.60 368.94 42697.18 88888.00 2024-05-05 18:33:12.000 126 21650.60 368.87 42697.18 88888.00 2024-05-05 18:33:13.000 126 21650.59 368.83 42697.14 88888.00 2024-05-05 18:33:14.000 126 21650.57 368.82 42697.09 88888.00 2024-05-05 18:33:15.000 126 21650.60 368.81 42697.08 47974.29 2024-05-05 18:33:16.000 126 21650.72 368.84 42697.12 88888.00 2024-05-05 18:33:17.000 126 21650.86 368.88 42697.16 88888.00 2024-05-05 18:33:18.000 126 21650.90 368.89 42697.19 88888.00 2024-05-05 18:33:19.000 126 21650.84 368.88 42697.22 88888.00 2024-05-05 18:33:20.000 126 21650.81 368.87 42697.23 47974.08 2024-05-05 18:33:21.000 126 21650.83 368.85 42697.22 88888.00 2024-05-05 18:33:22.000 126 21650.88 368.85 42697.22 88888.00 2024-05-05 18:33:23.000 126 21650.89 368.85 42697.23 88888.00 2024-05-05 18:33:24.000 126 21650.88 368.88 42697.22 88888.00 2024-05-05 18:33:25.000 126 21650.86 368.97 42697.21 47973.36 2024-05-05 18:33:26.000 126 21650.83 369.01 42697.20 88888.00 2024-05-05 18:33:27.000 126 21650.76 368.96 42697.18 88888.00 2024-05-05 18:33:28.000 126 21650.72 368.92 42697.19 88888.00 2024-05-05 18:33:29.000 126 21650.76 368.92 42697.17 88888.00 2024-05-05 18:33:30.000 126 21650.81 368.94 42697.13 47973.74 2024-05-05 18:33:31.000 126 21650.78 368.94 42697.12 88888.00 2024-05-05 18:33:32.000 126 21650.70 368.92 42697.15 88888.00 2024-05-05 18:33:33.000 126 21650.67 368.93 42697.18 88888.00 2024-05-05 18:33:34.000 126 21650.71 368.97 42697.15 88888.00 2024-05-05 18:33:35.000 126 21650.76 368.95 42697.12 47973.65 2024-05-05 18:33:36.000 126 21650.83 368.88 42697.10 88888.00 2024-05-05 18:33:37.000 126 21650.93 368.85 42697.07 88888.00 2024-05-05 18:33:38.000 126 21650.97 368.87 42697.04 88888.00 2024-05-05 18:33:39.000 126 21650.93 368.87 42697.04 88888.00 2024-05-05 18:33:40.000 126 21650.91 368.82 42697.04 47973.50 2024-05-05 18:33:41.000 126 21650.95 368.76 42697.03 88888.00 2024-05-05 18:33:42.000 126 21651.03 368.73 42697.00 88888.00 2024-05-05 18:33:43.000 126 21651.11 368.73 42697.00 88888.00 2024-05-05 18:33:44.000 126 21651.15 368.77 42697.04 88888.00 2024-05-05 18:33:45.000 126 21651.13 368.81 42697.09 47974.26 2024-05-05 18:33:46.000 126 21651.11 368.83 42697.12 88888.00 2024-05-05 18:33:47.000 126 21651.08 368.82 42697.13 88888.00 2024-05-05 18:33:48.000 126 21651.03 368.79 42697.12 88888.00 2024-05-05 18:33:49.000 126 21651.02 368.78 42697.11 88888.00 2024-05-05 18:33:50.000 126 21651.02 368.80 42697.10 47974.32 2024-05-05 18:33:51.000 126 21651.01 368.83 42697.06 88888.00 2024-05-05 18:33:52.000 126 21650.99 368.82 42697.03 88888.00 2024-05-05 18:33:53.000 126 21650.97 368.78 42697.02 88888.00 2024-05-05 18:33:54.000 126 21650.98 368.75 42697.03 88888.00 2024-05-05 18:33:55.000 126 21651.04 368.74 42697.04 47974.56 2024-05-05 18:33:56.000 126 21651.08 368.71 42697.01 88888.00 2024-05-05 18:33:57.000 126 21651.06 368.68 42697.00 88888.00 2024-05-05 18:33:58.000 126 21651.06 368.66 42697.05 88888.00 2024-05-05 18:33:59.000 126 21651.10 368.63 42697.09 88888.00 2024-05-05 18:34:00.000 126 21651.15 368.60 42697.10 47974.28 2024-05-05 18:34:01.000 126 21651.19 368.55 42697.09 88888.00 2024-05-05 18:34:02.000 126 21651.24 368.52 42697.06 88888.00 2024-05-05 18:34:03.000 126 21651.26 368.52 42697.04 88888.00 2024-05-05 18:34:04.000 126 21651.23 368.51 42697.03 88888.00 2024-05-05 18:34:05.000 126 21651.22 368.51 42697.03 47974.73 2024-05-05 18:34:06.000 126 21651.26 368.53 42697.04 88888.00 2024-05-05 18:34:07.000 126 21651.30 368.54 42697.04 88888.00 2024-05-05 18:34:08.000 126 21651.29 368.55 42697.01 88888.00 2024-05-05 18:34:09.000 126 21651.27 368.56 42697.00 88888.00 2024-05-05 18:34:10.000 126 21651.28 368.56 42697.01 47974.40 2024-05-05 18:34:11.000 126 21651.31 368.55 42697.01 88888.00 2024-05-05 18:34:12.000 126 21651.28 368.53 42697.03 88888.00 2024-05-05 18:34:13.000 126 21651.23 368.51 42697.06 88888.00 2024-05-05 18:34:14.000 126 21651.25 368.50 42697.06 88888.00 2024-05-05 18:34:15.000 126 21651.31 368.48 42697.04 47973.63 2024-05-05 18:34:16.000 126 21651.36 368.45 42697.00 88888.00 2024-05-05 18:34:17.000 126 21651.39 368.46 42696.96 88888.00 2024-05-05 18:34:18.000 126 21651.41 368.50 42696.94 88888.00 2024-05-05 18:34:19.000 126 21651.42 368.51 42696.95 88888.00 2024-05-05 18:34:20.000 126 21651.39 368.49 42696.95 47973.92 2024-05-05 18:34:21.000 126 21651.35 368.49 42696.96 88888.00 2024-05-05 18:34:22.000 126 21651.37 368.50 42696.97 88888.00 2024-05-05 18:34:23.000 126 21651.44 368.47 42696.95 88888.00 2024-05-05 18:34:24.000 126 21651.50 368.47 42696.93 88888.00 2024-05-05 18:34:25.000 126 21651.51 368.50 42696.94 47974.27 2024-05-05 18:34:26.000 126 21651.53 368.50 42696.95 88888.00 2024-05-05 18:34:27.000 126 21651.58 368.46 42696.93 88888.00 2024-05-05 18:34:28.000 126 21651.58 368.40 42696.93 88888.00 2024-05-05 18:34:29.000 126 21651.52 368.36 42696.96 88888.00 2024-05-05 18:34:30.000 126 21651.50 368.37 42696.96 47974.01 2024-05-05 18:34:31.000 126 21651.53 368.43 42696.96 88888.00 2024-05-05 18:34:32.000 126 21651.55 368.48 42696.97 88888.00 2024-05-05 18:34:33.000 126 21651.51 368.51 42696.98 88888.00 2024-05-05 18:34:34.000 126 21651.46 368.52 42696.95 88888.00 2024-05-05 18:34:35.000 126 21651.40 368.52 42696.93 47973.44 2024-05-05 18:34:36.000 126 21651.37 368.51 42696.91 88888.00 2024-05-05 18:34:37.000 126 21651.38 368.52 42696.89 88888.00 2024-05-05 18:34:38.000 126 21651.37 368.53 42696.88 88888.00 2024-05-05 18:34:39.000 126 21651.38 368.54 42696.91 88888.00 2024-05-05 18:34:40.000 126 21651.42 368.53 42696.94 47974.40 2024-05-05 18:34:41.000 126 21651.44 368.49 42696.96 88888.00 2024-05-05 18:34:42.000 126 21651.47 368.45 42696.98 88888.00 2024-05-05 18:34:43.000 126 21651.46 368.45 42697.00 88888.00 2024-05-05 18:34:44.000 126 21651.43 368.47 42696.99 88888.00 2024-05-05 18:34:45.000 126 21651.44 368.45 42696.95 99999.00 2024-05-05 18:34:46.000 126 21651.53 368.40 42696.90 99999.00 2024-05-05 18:34:47.000 126 21651.59 368.37 42696.88 99999.00 2024-05-05 18:34:48.000 126 21651.61 368.38 42696.90 99999.00 2024-05-05 18:34:49.000 126 21651.63 368.41 42696.94 99999.00 2024-05-05 18:34:50.000 126 21651.62 368.44 42696.96 47973.51 2024-05-05 18:34:51.000 126 21651.58 368.45 42696.97 88888.00 2024-05-05 18:34:52.000 126 21651.54 368.44 42696.96 88888.00 2024-05-05 18:34:53.000 126 21651.52 368.42 42696.94 88888.00 2024-05-05 18:34:54.000 126 21651.49 368.37 42696.91 88888.00 2024-05-05 18:34:55.000 126 21651.47 368.31 42696.87 47973.55 2024-05-05 18:34:56.000 126 21651.50 368.30 42696.86 88888.00 2024-05-05 18:34:57.000 126 21651.53 368.37 42696.86 88888.00 2024-05-05 18:34:58.000 126 21651.50 368.40 42696.86 88888.00 2024-05-05 18:34:59.000 126 21651.47 368.35 42696.82 88888.00 2024-05-05 18:35:00.000 126 21651.49 368.29 42696.81 47974.52 2024-05-05 18:35:01.000 126 21651.53 368.26 42696.82 88888.00 2024-05-05 18:35:02.000 126 21651.53 368.26 42696.82 88888.00 2024-05-05 18:35:03.000 126 21651.54 368.23 42696.87 88888.00 2024-05-05 18:35:04.000 126 21651.60 368.20 42696.88 88888.00 2024-05-05 18:35:05.000 126 21651.74 368.16 42696.86 47973.73 2024-05-05 18:35:06.000 126 21651.82 368.15 42696.82 88888.00 2024-05-05 18:35:07.000 126 21651.82 368.19 42696.82 88888.00 2024-05-05 18:35:08.000 126 21651.85 368.20 42696.83 88888.00 2024-05-05 18:35:09.000 126 21651.92 368.18 42696.82 88888.00 2024-05-05 18:35:10.000 126 21651.94 368.15 42696.77 47974.41 2024-05-05 18:35:11.000 126 21651.94 368.13 42696.72 88888.00 2024-05-05 18:35:12.000 126 21651.94 368.13 42696.72 88888.00 2024-05-05 18:35:13.000 126 21651.94 368.10 42696.76 88888.00 2024-05-05 18:35:14.000 126 21651.93 368.03 42696.77 88888.00 2024-05-05 18:35:15.000 126 21651.91 368.02 42696.78 47974.00 2024-05-05 18:35:16.000 126 21651.90 368.06 42696.79 88888.00 2024-05-05 18:35:17.000 126 21651.91 368.07 42696.78 88888.00 2024-05-05 18:35:18.000 126 21651.95 368.06 42696.79 88888.00 2024-05-05 18:35:19.000 126 21652.02 368.05 42696.80 88888.00 2024-05-05 18:35:20.000 126 21652.08 368.06 42696.79 47974.26 2024-05-05 18:35:21.000 126 21652.12 368.07 42696.78 88888.00 2024-05-05 18:35:22.000 126 21652.18 368.07 42696.76 88888.00 2024-05-05 18:35:23.000 126 21652.24 368.05 42696.71 88888.00 2024-05-05 18:35:24.000 126 21652.27 368.04 42696.67 88888.00 2024-05-05 18:35:25.000 126 21652.26 368.04 42696.66 47974.52 2024-05-05 18:35:26.000 126 21652.29 368.05 42696.68 88888.00 2024-05-05 18:35:27.000 126 21652.35 368.05 42696.72 88888.00 2024-05-05 18:35:28.000 126 21652.38 368.05 42696.74 88888.00 2024-05-05 18:35:29.000 126 21652.42 368.04 42696.70 88888.00 2024-05-05 18:35:30.000 126 21652.42 368.01 42696.64 47974.48 2024-05-05 18:35:31.000 126 21652.38 367.99 42696.61 88888.00 2024-05-05 18:35:32.000 126 21652.37 368.00 42696.61 88888.00 2024-05-05 18:35:33.000 126 21652.42 368.01 42696.61 88888.00 2024-05-05 18:35:34.000 126 21652.43 368.00 42696.62 88888.00 2024-05-05 18:35:35.000 126 21652.41 368.00 42696.65 47974.45 2024-05-05 18:35:36.000 126 21652.40 368.01 42696.66 88888.00 2024-05-05 18:35:37.000 126 21652.39 368.04 42696.67 88888.00 2024-05-05 18:35:38.000 126 21652.33 368.06 42696.68 88888.00 2024-05-05 18:35:39.000 126 21652.24 368.07 42696.68 88888.00 2024-05-05 18:35:40.000 126 21652.19 368.07 42696.67 47974.46 2024-05-05 18:35:41.000 126 21652.18 368.05 42696.64 88888.00 2024-05-05 18:35:42.000 126 21652.16 368.03 42696.61 88888.00 2024-05-05 18:35:43.000 126 21652.13 368.07 42696.63 88888.00 2024-05-05 18:35:44.000 126 21652.12 368.12 42696.62 88888.00 2024-05-05 18:35:45.000 126 21652.11 368.12 42696.59 47974.51 2024-05-05 18:35:46.000 126 21652.13 368.06 42696.56 88888.00 2024-05-05 18:35:47.000 126 21652.18 368.04 42696.57 88888.00 2024-05-05 18:35:48.000 126 21652.21 368.06 42696.57 88888.00 2024-05-05 18:35:49.000 126 21652.24 368.06 42696.56 88888.00 2024-05-05 18:35:50.000 126 21652.31 368.03 42696.54 47973.86 2024-05-05 18:35:51.000 126 21652.39 368.00 42696.50 88888.00 2024-05-05 18:35:52.000 126 21652.42 368.00 42696.48 88888.00 2024-05-05 18:35:53.000 126 21652.41 367.94 42696.48 88888.00 2024-05-05 18:35:54.000 126 21652.42 367.87 42696.48 88888.00 2024-05-05 18:35:55.000 126 21652.47 367.81 42696.45 47974.53 2024-05-05 18:35:56.000 126 21652.58 367.78 42696.43 88888.00 2024-05-05 18:35:57.000 126 21652.69 367.78 42696.45 88888.00 2024-05-05 18:35:58.000 126 21652.70 367.79 42696.46 88888.00 2024-05-05 18:35:59.000 126 21652.66 367.76 42696.44 88888.00 2024-05-05 18:36:00.000 126 21652.65 367.74 42696.47 47973.98 2024-05-05 18:36:01.000 126 21652.65 367.77 42696.51 88888.00 2024-05-05 18:36:02.000 126 21652.68 367.81 42696.50 88888.00 2024-05-05 18:36:03.000 126 21652.73 367.78 42696.45 88888.00 2024-05-05 18:36:04.000 126 21652.76 367.72 42696.44 88888.00 2024-05-05 18:36:05.000 126 21652.74 367.73 42696.46 47974.43 2024-05-05 18:36:06.000 126 21652.70 367.76 42696.46 88888.00 2024-05-05 18:36:07.000 126 21652.69 367.75 42696.46 88888.00 2024-05-05 18:36:08.000 126 21652.71 367.73 42696.52 88888.00 2024-05-05 18:36:09.000 126 21652.70 367.72 42696.54 88888.00 2024-05-05 18:36:10.000 126 21652.68 367.74 42696.46 47973.96 2024-05-05 18:36:11.000 126 21652.68 367.79 42696.41 88888.00 2024-05-05 18:36:12.000 126 21652.71 367.81 42696.39 88888.00 2024-05-05 18:36:13.000 126 21652.72 367.80 42696.39 88888.00 2024-05-05 18:36:14.000 126 21652.71 367.78 42696.39 88888.00 2024-05-05 18:36:15.000 126 21652.72 367.78 42696.39 99999.00 2024-05-05 18:36:16.000 126 21652.79 367.78 42696.39 99999.00 2024-05-05 18:36:17.000 126 21652.87 367.75 42696.37 99999.00 2024-05-05 18:36:18.000 126 21652.92 367.72 42696.34 99999.00 2024-05-05 18:36:19.000 126 21652.99 367.73 42696.32 99999.00 2024-05-05 18:36:20.000 126 21653.02 367.79 42696.35 47974.20 2024-05-05 18:36:21.000 126 21652.98 367.81 42696.37 88888.00 2024-05-05 18:36:22.000 126 21652.95 367.77 42696.37 88888.00 2024-05-05 18:36:23.000 126 21652.98 367.73 42696.38 88888.00 2024-05-05 18:36:24.000 126 21653.01 367.72 42696.41 88888.00 2024-05-05 18:36:25.000 126 21653.03 367.74 42696.40 47974.77 2024-05-05 18:36:26.000 126 21653.01 367.78 42696.36 88888.00 2024-05-05 18:36:27.000 126 21652.98 367.80 42696.38 88888.00 2024-05-05 18:36:28.000 126 21652.94 367.77 42696.46 88888.00 2024-05-05 18:36:29.000 126 21652.90 367.75 42696.50 88888.00 2024-05-05 18:36:30.000 126 21652.94 367.77 42696.46 47974.39 2024-05-05 18:36:31.000 126 21653.00 367.81 42696.43 88888.00 2024-05-05 18:36:32.000 126 21652.99 367.82 42696.43 88888.00 2024-05-05 18:36:33.000 126 21652.95 367.76 42696.41 88888.00 2024-05-05 18:36:34.000 126 21652.93 367.69 42696.38 88888.00 2024-05-05 18:36:35.000 126 21652.93 367.66 42696.37 47974.89 2024-05-05 18:36:36.000 126 21652.95 367.67 42696.36 88888.00 2024-05-05 18:36:37.000 126 21653.00 367.70 42696.35 88888.00 2024-05-05 18:36:38.000 126 21653.05 367.74 42696.33 88888.00 2024-05-05 18:36:39.000 126 21653.05 367.78 42696.32 88888.00 2024-05-05 18:36:40.000 126 21653.03 367.78 42696.31 47974.60 2024-05-05 18:36:41.000 126 21653.06 367.74 42696.28 88888.00 2024-05-05 18:36:42.000 126 21653.10 367.73 42696.28 88888.00 2024-05-05 18:36:43.000 126 21653.12 367.73 42696.30 88888.00 2024-05-05 18:36:44.000 126 21653.12 367.70 42696.32 88888.00 2024-05-05 18:36:45.000 126 21653.07 367.68 42696.33 47974.51 2024-05-05 18:36:46.000 126 21653.02 367.68 42696.32 88888.00 2024-05-05 18:36:47.000 126 21653.02 367.69 42696.33 88888.00 2024-05-05 18:36:48.000 126 21653.08 367.71 42696.34 88888.00 2024-05-05 18:36:49.000 126 21653.17 367.74 42696.30 88888.00 2024-05-05 18:36:50.000 126 21653.24 367.75 42696.28 47974.77 2024-05-05 18:36:51.000 126 21653.23 367.75 42696.30 88888.00 2024-05-05 18:36:52.000 126 21653.18 367.73 42696.32 88888.00 2024-05-05 18:36:53.000 126 21653.13 367.71 42696.31 88888.00 2024-05-05 18:36:54.000 126 21653.13 367.70 42696.27 88888.00 2024-05-05 18:36:55.000 126 21653.14 367.66 42696.28 47974.07 2024-05-05 18:36:56.000 126 21653.17 367.61 42696.30 88888.00 2024-05-05 18:36:57.000 126 21653.26 367.61 42696.29 88888.00 2024-05-05 18:36:58.000 126 21653.33 367.66 42696.26 88888.00 2024-05-05 18:36:59.000 126 21653.34 367.69 42696.23 88888.00 2024-05-05 18:37:00.000 126 21653.33 367.65 42696.22 47975.00 2024-05-05 18:37:01.000 126 21653.33 367.60 42696.22 88888.00 2024-05-05 18:37:02.000 126 21653.33 367.60 42696.24 88888.00 2024-05-05 18:37:03.000 126 21653.35 367.61 42696.27 88888.00 2024-05-05 18:37:04.000 126 21653.38 367.61 42696.31 88888.00 2024-05-05 18:37:05.000 126 21653.42 367.62 42696.31 47974.20 2024-05-05 18:37:06.000 126 21653.42 367.66 42696.31 88888.00 2024-05-05 18:37:07.000 126 21653.38 367.70 42696.29 88888.00 2024-05-05 18:37:08.000 126 21653.38 367.69 42696.24 88888.00 2024-05-05 18:37:09.000 126 21653.40 367.63 42696.21 88888.00 2024-05-05 18:37:10.000 126 21653.36 367.62 42696.23 47974.95 2024-05-05 18:37:11.000 126 21653.29 367.64 42696.27 88888.00 2024-05-05 18:37:12.000 126 21653.24 367.63 42696.32 88888.00 2024-05-05 18:37:13.000 126 21653.23 367.61 42696.34 88888.00 2024-05-05 18:37:14.000 126 21653.24 367.60 42696.34 88888.00 2024-05-05 18:37:15.000 126 21653.22 367.63 42696.33 47973.98 2024-05-05 18:37:16.000 126 21653.21 367.69 42696.29 88888.00 2024-05-05 18:37:17.000 126 21653.22 367.74 42696.26 88888.00 2024-05-05 18:37:18.000 126 21653.18 367.72 42696.25 88888.00 2024-05-05 18:37:19.000 126 21653.12 367.69 42696.27 88888.00 2024-05-05 18:37:20.000 126 21653.10 367.72 42696.29 47974.72 2024-05-05 18:37:21.000 126 21653.15 367.74 42696.30 88888.00 2024-05-05 18:37:22.000 126 21653.22 367.73 42696.29 88888.00 2024-05-05 18:37:23.000 126 21653.26 367.69 42696.30 88888.00 2024-05-05 18:37:24.000 126 21653.28 367.66 42696.31 88888.00 2024-05-05 18:37:25.000 126 21653.32 367.65 42696.33 47975.00 2024-05-05 18:37:26.000 126 21653.38 367.67 42696.33 88888.00 2024-05-05 18:37:27.000 126 21653.40 367.68 42696.30 88888.00 2024-05-05 18:37:28.000 126 21653.39 367.71 42696.30 88888.00 2024-05-05 18:37:29.000 126 21653.37 367.73 42696.32 88888.00 2024-05-05 18:37:30.000 126 21653.35 367.70 42696.35 47974.47 2024-05-05 18:37:31.000 126 21653.39 367.66 42696.36 88888.00 2024-05-05 18:37:32.000 126 21653.44 367.64 42696.34 88888.00 2024-05-05 18:37:33.000 126 21653.48 367.65 42696.32 88888.00 2024-05-05 18:37:34.000 126 21653.56 367.67 42696.31 88888.00 2024-05-05 18:37:35.000 126 21653.65 367.66 42696.27 47974.86 2024-05-05 18:37:36.000 126 21653.65 367.64 42696.23 88888.00 2024-05-05 18:37:37.000 126 21653.61 367.60 42696.23 88888.00 2024-05-05 18:37:38.000 126 21653.64 367.55 42696.27 88888.00 2024-05-05 18:37:39.000 126 21653.71 367.57 42696.30 88888.00 2024-05-05 18:37:40.000 126 21653.74 367.60 42696.30 47974.10 2024-05-05 18:37:41.000 126 21653.73 367.62 42696.27 88888.00 2024-05-05 18:37:42.000 126 21653.74 367.66 42696.23 88888.00 2024-05-05 18:37:43.000 126 21653.76 367.73 42696.22 88888.00 2024-05-05 18:37:44.000 126 21653.78 367.75 42696.21 88888.00 2024-05-05 18:37:45.000 126 21653.81 367.71 42696.21 47974.39 2024-05-05 18:37:46.000 126 21653.84 367.70 42696.27 88888.00 2024-05-05 18:37:47.000 126 21653.84 367.75 42696.33 88888.00 2024-05-05 18:37:48.000 126 21653.77 367.80 42696.35 88888.00 2024-05-05 18:37:49.000 126 21653.70 367.81 42696.34 88888.00 2024-05-05 18:37:50.000 126 21653.69 367.83 42696.32 47974.92 2024-05-05 18:37:51.000 126 21653.75 367.83 42696.30 88888.00 2024-05-05 18:37:52.000 126 21653.78 367.78 42696.27 88888.00 2024-05-05 18:37:53.000 126 21653.80 367.75 42696.25 88888.00 2024-05-05 18:37:54.000 126 21653.82 367.75 42696.23 88888.00 2024-05-05 18:37:55.000 126 21653.82 367.75 42696.26 47974.96 2024-05-05 18:37:56.000 126 21653.79 367.76 42696.28 88888.00 2024-05-05 18:37:57.000 126 21653.79 367.76 42696.27 88888.00 2024-05-05 18:37:58.000 126 21653.81 367.78 42696.24 88888.00 2024-05-05 18:37:59.000 126 21653.83 367.77 42696.22 88888.00 2024-05-05 18:38:00.000 126 21653.84 367.72 42696.21 47974.31 2024-05-05 18:38:01.000 126 21653.84 367.69 42696.23 88888.00 2024-05-05 18:38:02.000 126 21653.81 367.69 42696.30 88888.00 2024-05-05 18:38:03.000 126 21653.78 367.75 42696.34 88888.00 2024-05-05 18:38:04.000 126 21653.81 367.83 42696.34 88888.00 2024-05-05 18:38:05.000 126 21653.82 367.86 42696.31 47974.21 2024-05-05 18:38:06.000 126 21653.79 367.84 42696.29 88888.00 2024-05-05 18:38:07.000 126 21653.72 367.84 42696.27 88888.00 2024-05-05 18:38:08.000 126 21653.66 367.87 42696.29 88888.00 2024-05-05 18:38:09.000 126 21653.63 367.88 42696.33 88888.00 2024-05-05 18:38:10.000 126 21653.64 367.87 42696.36 47974.18 2024-05-05 18:38:11.000 126 21653.64 367.85 42696.32 88888.00 2024-05-05 18:38:12.000 126 21653.65 367.85 42696.27 88888.00 2024-05-05 18:38:13.000 126 21653.66 367.87 42696.26 88888.00 2024-05-05 18:38:14.000 126 21653.61 367.86 42696.28 88888.00 2024-05-05 18:38:15.000 126 21653.56 367.86 42696.32 47974.78 2024-05-05 18:38:16.000 126 21653.56 367.85 42696.35 88888.00 2024-05-05 18:38:17.000 126 21653.58 367.84 42696.36 88888.00 2024-05-05 18:38:18.000 126 21653.58 367.80 42696.34 88888.00 2024-05-05 18:38:19.000 126 21653.62 367.80 42696.35 88888.00 2024-05-05 18:38:20.000 126 21653.68 367.87 42696.39 47974.97 2024-05-05 18:38:21.000 126 21653.70 367.96 42696.42 88888.00 2024-05-05 18:38:22.000 126 21653.68 367.98 42696.41 88888.00 2024-05-05 18:38:23.000 126 21653.69 367.96 42696.40 88888.00 2024-05-05 18:38:24.000 126 21653.73 367.93 42696.40 88888.00 2024-05-05 18:38:25.000 126 21653.76 367.86 42696.39 47974.91 2024-05-05 18:38:26.000 126 21653.78 367.78 42696.34 88888.00 2024-05-05 18:38:27.000 126 21653.81 367.77 42696.32 88888.00 2024-05-05 18:38:28.000 126 21653.85 367.79 42696.35 88888.00 2024-05-05 18:38:29.000 126 21653.92 367.81 42696.39 88888.00 2024-05-05 18:38:30.000 126 21653.95 367.80 42696.39 47975.03 2024-05-05 18:38:31.000 126 21653.94 367.80 42696.39 88888.00 2024-05-05 18:38:32.000 126 21653.96 367.79 42696.46 88888.00 2024-05-05 18:38:33.000 126 21654.02 367.77 42696.50 88888.00 2024-05-05 18:38:34.000 126 21654.04 367.76 42696.50 88888.00 2024-05-05 18:38:35.000 126 21654.02 367.77 42696.51 47975.24 2024-05-05 18:38:36.000 126 21654.01 367.77 42696.50 88888.00 2024-05-05 18:38:37.000 126 21654.00 367.74 42696.47 88888.00 2024-05-05 18:38:38.000 126 21654.01 367.70 42696.47 88888.00 2024-05-05 18:38:39.000 126 21654.08 367.69 42696.50 88888.00 2024-05-05 18:38:40.000 126 21654.17 367.70 42696.52 47975.29 2024-05-05 18:38:41.000 126 21654.23 367.69 42696.48 88888.00 2024-05-05 18:38:42.000 126 21654.22 367.67 42696.43 88888.00 2024-05-05 18:38:43.000 126 21654.19 367.68 42696.44 88888.00 2024-05-05 18:38:44.000 126 21654.19 367.74 42696.45 88888.00 2024-05-05 18:38:45.000 126 21654.22 367.79 42696.43 47974.76 2024-05-05 18:38:46.000 126 21654.21 367.80 42696.43 88888.00 2024-05-05 18:38:47.000 126 21654.18 367.81 42696.45 88888.00 2024-05-05 18:38:48.000 126 21654.16 367.84 42696.46 88888.00 2024-05-05 18:38:49.000 126 21654.16 367.87 42696.48 88888.00 2024-05-05 18:38:50.000 126 21654.13 367.88 42696.50 47974.44 2024-05-05 18:38:51.000 126 21654.10 367.88 42696.49 88888.00 2024-05-05 18:38:52.000 126 21654.13 367.88 42696.46 88888.00 2024-05-05 18:38:53.000 126 21654.17 367.89 42696.49 88888.00 2024-05-05 18:38:54.000 126 21654.15 367.92 42696.54 88888.00 2024-05-05 18:38:55.000 126 21654.16 367.94 42696.57 47975.27 2024-05-05 18:38:56.000 126 21654.18 368.00 42696.54 88888.00 2024-05-05 18:38:57.000 126 21654.15 368.03 42696.52 88888.00 2024-05-05 18:38:58.000 126 21654.09 368.00 42696.54 88888.00 2024-05-05 18:38:59.000 126 21654.03 367.94 42696.56 88888.00 2024-05-05 18:39:00.000 126 21653.98 367.92 42696.55 47974.89 2024-05-05 18:39:01.000 126 21653.94 367.93 42696.56 88888.00 2024-05-05 18:39:02.000 126 21653.93 367.95 42696.57 88888.00 2024-05-05 18:39:03.000 126 21653.90 368.01 42696.59 88888.00 2024-05-05 18:39:04.000 126 21653.83 368.09 42696.63 88888.00 2024-05-05 18:39:05.000 126 21653.79 368.11 42696.68 47974.66 2024-05-05 18:39:06.000 126 21653.80 368.06 42696.71 88888.00 2024-05-05 18:39:07.000 126 21653.84 368.00 42696.70 88888.00 2024-05-05 18:39:08.000 126 21653.84 367.96 42696.68 88888.00 2024-05-05 18:39:09.000 126 21653.78 367.93 42696.68 88888.00 2024-05-05 18:39:10.000 126 21653.77 367.92 42696.67 47974.16 2024-05-05 18:39:11.000 126 21653.80 367.94 42696.66 88888.00 2024-05-05 18:39:12.000 126 21653.81 367.99 42696.68 88888.00 2024-05-05 18:39:13.000 126 21653.81 368.02 42696.69 88888.00 2024-05-05 18:39:14.000 126 21653.81 368.01 42696.68 88888.00 2024-05-05 18:39:15.000 126 21653.80 368.00 42696.66 47974.67 2024-05-05 18:39:16.000 126 21653.83 367.99 42696.67 88888.00 2024-05-05 18:39:17.000 126 21653.85 368.00 42696.68 88888.00 2024-05-05 18:39:18.000 126 21653.87 368.01 42696.69 88888.00 2024-05-05 18:39:19.000 126 21653.89 368.04 42696.71 88888.00 2024-05-05 18:39:20.000 126 21653.93 368.05 42696.72 47974.58 2024-05-05 18:39:21.000 126 21653.96 368.06 42696.70 88888.00 2024-05-05 18:39:22.000 126 21653.97 368.09 42696.69 88888.00 2024-05-05 18:39:23.000 126 21653.97 368.13 42696.73 88888.00 2024-05-05 18:39:24.000 126 21653.97 368.13 42696.78 88888.00 2024-05-05 18:39:25.000 126 21653.93 368.09 42696.80 47974.70 2024-05-05 18:39:26.000 126 21653.89 368.08 42696.82 88888.00 2024-05-05 18:39:27.000 126 21653.84 368.11 42696.83 88888.00 2024-05-05 18:39:28.000 126 21653.78 368.15 42696.83 88888.00 2024-05-05 18:39:29.000 126 21653.73 368.20 42696.83 88888.00 2024-05-05 18:39:30.000 126 21653.68 368.24 42696.85 47975.00 2024-05-05 18:39:31.000 126 21653.69 368.26 42696.87 88888.00 2024-05-05 18:39:32.000 126 21653.75 368.23 42696.84 88888.00 2024-05-05 18:39:33.000 126 21653.78 368.20 42696.80 88888.00 2024-05-05 18:39:34.000 126 21653.75 368.20 42696.82 88888.00 2024-05-05 18:39:35.000 126 21653.70 368.24 42696.86 47974.67 2024-05-05 18:39:36.000 126 21653.69 368.30 42696.88 88888.00 2024-05-05 18:39:37.000 126 21653.69 368.35 42696.90 88888.00 2024-05-05 18:39:38.000 126 21653.69 368.36 42696.91 88888.00 2024-05-05 18:39:39.000 126 21653.65 368.36 42696.93 88888.00 2024-05-05 18:39:40.000 126 21653.63 368.34 42696.91 47974.91 2024-05-05 18:39:41.000 126 21653.65 368.28 42696.86 88888.00 2024-05-05 18:39:42.000 126 21653.71 368.26 42696.84 88888.00 2024-05-05 18:39:43.000 126 21653.77 368.29 42696.86 88888.00 2024-05-05 18:39:44.000 126 21653.78 368.30 42696.93 88888.00 2024-05-05 18:39:45.000 126 21653.76 368.27 42696.96 47975.58 2024-05-05 18:39:46.000 126 21653.73 368.24 42696.94 88888.00 2024-05-05 18:39:47.000 126 21653.71 368.25 42696.90 88888.00 2024-05-05 18:39:48.000 126 21653.69 368.32 42696.88 88888.00 2024-05-05 18:39:49.000 126 21653.65 368.38 42696.87 88888.00 2024-05-05 18:39:50.000 126 21653.62 368.42 42696.90 47975.84 2024-05-05 18:39:51.000 126 21653.63 368.42 42696.95 88888.00 2024-05-05 18:39:52.000 126 21653.68 368.40 42697.00 88888.00 2024-05-05 18:39:53.000 126 21653.68 368.39 42697.04 88888.00 2024-05-05 18:39:54.000 126 21653.60 368.43 42697.05 88888.00 2024-05-05 18:39:55.000 126 21653.51 368.48 42697.06 47975.37 2024-05-05 18:39:56.000 126 21653.43 368.49 42697.07 88888.00 2024-05-05 18:39:57.000 126 21653.32 368.47 42697.06 88888.00 2024-05-05 18:39:58.000 126 21653.27 368.43 42697.04 88888.00 2024-05-05 18:39:59.000 126 21653.29 368.38 42697.03 88888.00 2024-05-05 18:40:00.000 126 21653.32 368.37 42697.04 47975.47 2024-05-05 18:40:01.000 126 21653.36 368.41 42697.10 88888.00 2024-05-05 18:40:02.000 126 21653.42 368.42 42697.14 88888.00 2024-05-05 18:40:03.000 126 21653.44 368.36 42697.07 88888.00 2024-05-05 18:40:04.000 126 21653.44 368.32 42697.00 88888.00 2024-05-05 18:40:05.000 126 21653.42 368.39 42697.01 47975.68 2024-05-05 18:40:06.000 126 21653.42 368.49 42697.02 88888.00 2024-05-05 18:40:07.000 126 21653.45 368.54 42697.02 88888.00 2024-05-05 18:40:08.000 126 21653.50 368.52 42697.02 88888.00 2024-05-05 18:40:09.000 126 21653.55 368.47 42697.06 88888.00 2024-05-05 18:40:10.000 126 21653.59 368.44 42697.08 47975.22 2024-05-05 18:40:11.000 126 21653.62 368.44 42697.10 88888.00 2024-05-05 18:40:12.000 126 21653.60 368.48 42697.14 88888.00 2024-05-05 18:40:13.000 126 21653.50 368.50 42697.23 88888.00 2024-05-05 18:40:14.000 126 21653.35 368.50 42697.29 88888.00 2024-05-05 18:40:15.000 126 21653.24 368.52 42697.28 47975.78 2024-05-05 18:40:16.000 126 21653.19 368.58 42697.25 88888.00 2024-05-05 18:40:17.000 126 21653.17 368.59 42697.27 88888.00 2024-05-05 18:40:18.000 126 21653.10 368.56 42697.32 88888.00 2024-05-05 18:40:19.000 126 21652.99 368.53 42697.34 88888.00 2024-05-05 18:40:20.000 126 21652.90 368.52 42697.32 47975.56 2024-05-05 18:40:21.000 126 21652.90 368.56 42697.32 88888.00 2024-05-05 18:40:22.000 126 21652.90 368.62 42697.32 88888.00 2024-05-05 18:40:23.000 126 21652.84 368.62 42697.31 88888.00 2024-05-05 18:40:24.000 126 21652.76 368.55 42697.34 88888.00 2024-05-05 18:40:25.000 126 21652.76 368.53 42697.40 47975.26 2024-05-05 18:40:26.000 126 21652.81 368.56 42697.46 88888.00 2024-05-05 18:40:27.000 126 21652.84 368.54 42697.48 88888.00 2024-05-05 18:40:28.000 126 21652.84 368.50 42697.47 88888.00 2024-05-05 18:40:29.000 126 21652.90 368.50 42697.44 88888.00 2024-05-05 18:40:30.000 126 21653.01 368.49 42697.41 47974.65 2024-05-05 18:40:31.000 126 21653.03 368.48 42697.41 88888.00 2024-05-05 18:40:32.000 126 21653.05 368.50 42697.45 88888.00 2024-05-05 18:40:33.000 126 21653.13 368.53 42697.48 88888.00 2024-05-05 18:40:34.000 126 21653.20 368.52 42697.51 88888.00 2024-05-05 18:40:35.000 126 21653.18 368.47 42697.49 47975.01 2024-05-05 18:40:36.000 126 21653.16 368.44 42697.45 88888.00 2024-05-05 18:40:37.000 126 21653.17 368.44 42697.41 88888.00 2024-05-05 18:40:38.000 126 21653.17 368.48 42697.39 88888.00 2024-05-05 18:40:39.000 126 21653.16 368.52 42697.41 88888.00 2024-05-05 18:40:40.000 126 21653.16 368.57 42697.47 47974.85 2024-05-05 18:40:41.000 126 21653.15 368.63 42697.54 88888.00 2024-05-05 18:40:42.000 126 21653.07 368.68 42697.56 88888.00 2024-05-05 18:40:43.000 126 21652.97 368.69 42697.54 88888.00 2024-05-05 18:40:44.000 126 21652.91 368.69 42697.57 88888.00 2024-05-05 18:40:45.000 126 21652.90 368.70 42697.63 47975.69 2024-05-05 18:40:46.000 126 21652.89 368.71 42697.66 88888.00 2024-05-05 18:40:47.000 126 21652.86 368.68 42697.66 88888.00 2024-05-05 18:40:48.000 126 21652.81 368.68 42697.66 88888.00 2024-05-05 18:40:49.000 126 21652.78 368.70 42697.64 88888.00 2024-05-05 18:40:50.000 126 21652.80 368.72 42697.62 47974.81 2024-05-05 18:40:51.000 126 21652.82 368.70 42697.63 88888.00 2024-05-05 18:40:52.000 126 21652.82 368.69 42697.61 88888.00 2024-05-05 18:40:53.000 126 21652.82 368.72 42697.56 88888.00 2024-05-05 18:40:54.000 126 21652.81 368.72 42697.54 88888.00 2024-05-05 18:40:55.000 126 21652.81 368.71 42697.58 47975.55 2024-05-05 18:40:56.000 126 21652.83 368.74 42697.63 88888.00 2024-05-05 18:40:57.000 126 21652.85 368.79 42697.66 88888.00 2024-05-05 18:40:58.000 126 21652.82 368.80 42697.66 88888.00 2024-05-05 18:40:59.000 126 21652.73 368.78 42697.67 88888.00 2024-05-05 18:41:00.000 126 21652.64 368.78 42697.72 47975.06 2024-05-05 18:41:01.000 126 21652.60 368.84 42697.80 88888.00 2024-05-05 18:41:02.000 126 21652.57 368.94 42697.83 88888.00 2024-05-05 18:41:03.000 126 21652.53 369.00 42697.81 88888.00 2024-05-05 18:41:04.000 126 21652.46 368.96 42697.78 88888.00 2024-05-05 18:41:05.000 126 21652.42 368.89 42697.76 47974.74 2024-05-05 18:41:06.000 126 21652.40 368.89 42697.77 88888.00 2024-05-05 18:41:07.000 126 21652.37 368.92 42697.77 88888.00 2024-05-05 18:41:08.000 126 21652.30 368.92 42697.77 88888.00 2024-05-05 18:41:09.000 126 21652.25 368.91 42697.79 88888.00 2024-05-05 18:41:10.000 126 21652.27 368.89 42697.81 47974.90 2024-05-05 18:41:11.000 126 21652.33 368.86 42697.82 88888.00 2024-05-05 18:41:12.000 126 21652.37 368.86 42697.82 88888.00 2024-05-05 18:41:13.000 126 21652.34 368.92 42697.85 88888.00 2024-05-05 18:41:14.000 126 21652.27 368.96 42697.89 88888.00 2024-05-05 18:41:15.000 126 21652.21 368.95 42697.90 47974.85 2024-05-05 18:41:16.000 126 21652.13 368.96 42697.93 88888.00 2024-05-05 18:41:17.000 126 21652.04 368.96 42697.97 88888.00 2024-05-05 18:41:18.000 126 21652.06 368.94 42698.00 88888.00 2024-05-05 18:41:19.000 126 21652.15 368.93 42698.00 88888.00 2024-05-05 18:41:20.000 126 21652.21 368.91 42697.98 47975.36 2024-05-05 18:41:21.000 126 21652.20 368.88 42697.95 88888.00 2024-05-05 18:41:22.000 126 21652.21 368.86 42697.95 88888.00 2024-05-05 18:41:23.000 126 21652.26 368.80 42697.94 88888.00 2024-05-05 18:41:24.000 126 21652.34 368.75 42697.92 88888.00 2024-05-05 18:41:25.000 126 21652.38 368.78 42697.94 47974.80 2024-05-05 18:41:26.000 126 21652.41 368.85 42697.97 88888.00 2024-05-05 18:41:27.000 126 21652.45 368.85 42697.98 88888.00 2024-05-05 18:41:28.000 126 21652.48 368.81 42697.98 88888.00 2024-05-05 18:41:29.000 126 21652.48 368.81 42697.95 88888.00 2024-05-05 18:41:30.000 126 21652.47 368.83 42697.97 47974.90 2024-05-05 18:41:31.000 126 21652.46 368.81 42698.02 88888.00 2024-05-05 18:41:32.000 126 21652.38 368.78 42698.08 88888.00 2024-05-05 18:41:33.000 126 21652.30 368.81 42698.12 88888.00 2024-05-05 18:41:34.000 126 21652.31 368.86 42698.13 88888.00 2024-05-05 18:41:35.000 126 21652.38 368.89 42698.13 47974.95 2024-05-05 18:41:36.000 126 21652.40 368.89 42698.14 88888.00 2024-05-05 18:41:37.000 126 21652.35 368.88 42698.11 88888.00 2024-05-05 18:41:38.000 126 21652.32 368.88 42698.10 88888.00 2024-05-05 18:41:39.000 126 21652.30 368.90 42698.10 88888.00 2024-05-05 18:41:40.000 126 21652.26 368.95 42698.08 47975.04 2024-05-05 18:41:41.000 126 21652.24 369.00 42698.07 88888.00 2024-05-05 18:41:42.000 126 21652.24 369.03 42698.09 88888.00 2024-05-05 18:41:43.000 126 21652.25 369.00 42698.07 88888.00 2024-05-05 18:41:44.000 126 21652.27 368.94 42698.06 88888.00 2024-05-05 18:41:45.000 126 21652.24 368.93 42698.07 47975.20 2024-05-05 18:41:46.000 126 21652.13 368.97 42698.12 88888.00 2024-05-05 18:41:47.000 126 21652.04 369.00 42698.18 88888.00 2024-05-05 18:41:48.000 126 21652.03 368.99 42698.19 88888.00 2024-05-05 18:41:49.000 126 21652.05 368.99 42698.18 88888.00 2024-05-05 18:41:50.000 126 21652.02 369.04 42698.18 47975.94 2024-05-05 18:41:51.000 126 21651.97 369.08 42698.17 88888.00 2024-05-05 18:41:52.000 126 21651.98 369.09 42698.19 88888.00 2024-05-05 18:41:53.000 126 21652.02 369.09 42698.23 88888.00 2024-05-05 18:41:54.000 126 21652.04 369.11 42698.22 88888.00 2024-05-05 18:41:55.000 126 21652.04 369.11 42698.20 99999.00 2024-05-05 18:41:56.000 126 21652.05 369.11 42698.21 99999.00 2024-05-05 18:41:57.000 126 21652.06 369.09 42698.25 99999.00 2024-05-05 18:41:58.000 126 21652.06 369.07 42698.28 99999.00 2024-05-05 18:41:59.000 126 21652.04 369.05 42698.28 99999.00 2024-05-05 18:42:00.000 126 21652.02 369.00 42698.24 47974.95 2024-05-05 18:42:01.000 126 21652.01 368.96 42698.22 88888.00 2024-05-05 18:42:02.000 126 21652.03 368.96 42698.23 88888.00 2024-05-05 18:42:03.000 126 21652.10 368.97 42698.24 88888.00 2024-05-05 18:42:04.000 126 21652.15 369.00 42698.22 88888.00 2024-05-05 18:42:05.000 126 21652.15 369.03 42698.19 47974.93 2024-05-05 18:42:06.000 126 21652.14 369.04 42698.21 88888.00 2024-05-05 18:42:07.000 126 21652.13 369.01 42698.26 88888.00 2024-05-05 18:42:08.000 126 21652.15 368.98 42698.29 88888.00 2024-05-05 18:42:09.000 126 21652.22 368.95 42698.26 88888.00 2024-05-05 18:42:10.000 126 21652.32 368.90 42698.20 47975.27 2024-05-05 18:42:11.000 126 21652.35 368.87 42698.15 88888.00 2024-05-05 18:42:12.000 126 21652.33 368.86 42698.14 88888.00 2024-05-05 18:42:13.000 126 21652.28 368.85 42698.16 88888.00 2024-05-05 18:42:14.000 126 21652.28 368.88 42698.18 88888.00 2024-05-05 18:42:15.000 126 21652.31 368.94 42698.20 47975.35 2024-05-05 18:42:16.000 126 21652.34 368.96 42698.20 88888.00 2024-05-05 18:42:17.000 126 21652.35 368.96 42698.18 88888.00 2024-05-05 18:42:18.000 126 21652.33 369.01 42698.15 88888.00 2024-05-05 18:42:19.000 126 21652.31 369.08 42698.16 88888.00 2024-05-05 18:42:20.000 126 21652.32 369.10 42698.20 47975.10 2024-05-05 18:42:21.000 126 21652.34 369.06 42698.21 88888.00 2024-05-05 18:42:22.000 126 21652.34 369.06 42698.21 88888.00 2024-05-05 18:42:23.000 126 21652.33 369.11 42698.23 88888.00 2024-05-05 18:42:24.000 126 21652.31 369.15 42698.26 88888.00 2024-05-05 18:42:25.000 126 21652.31 369.19 42698.27 47976.01 2024-05-05 18:42:26.000 126 21652.28 369.24 42698.27 88888.00 2024-05-05 18:42:27.000 126 21652.20 369.25 42698.26 88888.00 2024-05-05 18:42:28.000 126 21652.12 369.25 42698.26 88888.00 2024-05-05 18:42:29.000 126 21652.09 369.23 42698.27 88888.00 2024-05-05 18:42:30.000 126 21652.07 369.19 42698.24 47975.66 2024-05-05 18:42:31.000 126 21652.01 369.15 42698.22 88888.00 2024-05-05 18:42:32.000 126 21651.96 369.12 42698.25 88888.00 2024-05-05 18:42:33.000 126 21651.97 369.12 42698.29 88888.00 2024-05-05 18:42:34.000 126 21652.00 369.15 42698.30 88888.00 2024-05-05 18:42:35.000 126 21651.99 369.19 42698.30 47975.87 2024-05-05 18:42:36.000 126 21651.95 369.21 42698.34 88888.00 2024-05-05 18:42:37.000 126 21651.95 369.23 42698.37 88888.00 2024-05-05 18:42:38.000 126 21651.97 369.22 42698.36 88888.00 2024-05-05 18:42:39.000 126 21651.97 369.21 42698.36 88888.00 2024-05-05 18:42:40.000 126 21651.97 369.20 42698.40 47975.45 2024-05-05 18:42:41.000 126 21651.94 369.19 42698.45 88888.00 2024-05-05 18:42:42.000 126 21651.92 369.19 42698.44 88888.00 2024-05-05 18:42:43.000 126 21651.91 369.22 42698.44 88888.00 2024-05-05 18:42:44.000 126 21651.89 369.24 42698.45 88888.00 2024-05-05 18:42:45.000 126 21651.87 369.24 42698.44 99999.00 2024-05-05 18:42:46.000 126 21651.85 369.23 42698.43 99999.00 2024-05-05 18:42:47.000 126 21651.82 369.19 42698.41 99999.00 2024-05-05 18:42:48.000 126 21651.79 369.15 42698.40 99999.00 2024-05-05 18:42:49.000 126 21651.79 369.12 42698.41 99999.00 2024-05-05 18:42:50.000 126 21651.85 369.11 42698.40 47975.68 2024-05-05 18:42:51.000 126 21651.92 369.08 42698.37 88888.00 2024-05-05 18:42:52.000 126 21651.94 369.03 42698.34 88888.00 2024-05-05 18:42:53.000 126 21651.96 369.00 42698.36 88888.00 2024-05-05 18:42:54.000 126 21651.98 369.04 42698.37 88888.00 2024-05-05 18:42:55.000 126 21651.97 369.07 42698.34 47975.70 2024-05-05 18:42:56.000 126 21652.00 369.04 42698.32 88888.00 2024-05-05 18:42:57.000 126 21652.07 369.04 42698.29 88888.00 2024-05-05 18:42:58.000 126 21652.11 369.06 42698.29 88888.00 2024-05-05 18:42:59.000 126 21652.10 369.06 42698.31 88888.00 2024-05-05 18:43:00.000 126 21652.07 369.06 42698.34 47976.00 2024-05-05 18:43:01.000 126 21652.06 369.10 42698.36 88888.00 2024-05-05 18:43:02.000 126 21652.07 369.14 42698.37 88888.00 2024-05-05 18:43:03.000 126 21652.10 369.14 42698.37 88888.00 2024-05-05 18:43:04.000 126 21652.08 369.10 42698.38 88888.00 2024-05-05 18:43:05.000 126 21651.99 369.07 42698.35 47975.26 2024-05-05 18:43:06.000 126 21651.92 369.08 42698.32 88888.00 2024-05-05 18:43:07.000 126 21651.91 369.11 42698.32 88888.00 2024-05-05 18:43:08.000 126 21651.91 369.13 42698.33 88888.00 2024-05-05 18:43:09.000 126 21651.92 369.15 42698.34 88888.00 2024-05-05 18:43:10.000 126 21651.92 369.16 42698.34 47974.98 2024-05-05 18:43:11.000 126 21651.87 369.17 42698.34 88888.00 2024-05-05 18:43:12.000 126 21651.79 369.19 42698.34 88888.00 2024-05-05 18:43:13.000 126 21651.70 369.22 42698.36 88888.00 2024-05-05 18:43:14.000 126 21651.61 369.25 42698.39 88888.00 2024-05-05 18:43:15.000 126 21651.56 369.26 42698.43 47975.73 2024-05-05 18:43:16.000 126 21651.59 369.26 42698.46 88888.00 2024-05-05 18:43:17.000 126 21651.61 369.25 42698.50 88888.00 2024-05-05 18:43:18.000 126 21651.60 369.24 42698.48 88888.00 2024-05-05 18:43:19.000 126 21651.58 369.21 42698.41 88888.00 2024-05-05 18:43:20.000 126 21651.60 369.17 42698.36 47975.58 2024-05-05 18:43:21.000 126 21651.65 369.12 42698.36 88888.00 2024-05-05 18:43:22.000 126 21651.69 369.08 42698.37 88888.00 2024-05-05 18:43:23.000 126 21651.72 369.07 42698.36 88888.00 2024-05-05 18:43:24.000 126 21651.76 369.07 42698.35 88888.00 2024-05-05 18:43:25.000 126 21651.79 369.08 42698.35 47975.73 2024-05-05 18:43:26.000 126 21651.87 369.09 42698.35 88888.00 2024-05-05 18:43:27.000 126 21651.95 369.08 42698.32 88888.00 2024-05-05 18:43:28.000 126 21651.98 369.05 42698.28 88888.00 2024-05-05 18:43:29.000 126 21651.97 369.02 42698.27 88888.00 2024-05-05 18:43:30.000 126 21651.97 369.04 42698.31 47975.80 2024-05-05 18:43:31.000 126 21651.96 369.08 42698.35 88888.00 2024-05-05 18:43:32.000 126 21651.92 369.09 42698.36 88888.00 2024-05-05 18:43:33.000 126 21651.88 369.07 42698.39 88888.00 2024-05-05 18:43:34.000 126 21651.85 369.08 42698.43 88888.00 2024-05-05 18:43:35.000 126 21651.87 369.13 42698.43 47974.77 2024-05-05 18:43:36.000 126 21651.89 369.19 42698.39 88888.00 2024-05-05 18:43:37.000 126 21651.87 369.18 42698.34 88888.00 2024-05-05 18:43:38.000 126 21651.83 369.11 42698.31 88888.00 2024-05-05 18:43:39.000 126 21651.82 369.06 42698.32 88888.00 2024-05-05 18:43:40.000 126 21651.86 369.11 42698.40 47974.94 2024-05-05 18:43:41.000 126 21651.89 369.20 42698.43 88888.00 2024-05-05 18:43:42.000 126 21651.86 369.23 42698.41 88888.00 2024-05-05 18:43:43.000 126 21651.81 369.18 42698.42 88888.00 2024-05-05 18:43:44.000 126 21651.74 369.16 42698.44 88888.00 2024-05-05 18:43:45.000 126 21651.66 369.17 42698.45 47975.67 2024-05-05 18:43:46.000 126 21651.57 369.17 42698.46 88888.00 2024-05-05 18:43:47.000 126 21651.50 369.16 42698.46 88888.00 2024-05-05 18:43:48.000 126 21651.47 369.19 42698.45 88888.00 2024-05-05 18:43:49.000 126 21651.45 369.21 42698.43 88888.00 2024-05-05 18:43:50.000 126 21651.42 369.17 42698.38 47975.54 2024-05-05 18:43:51.000 126 21651.44 369.14 42698.36 88888.00 2024-05-05 18:43:52.000 126 21651.50 369.13 42698.39 88888.00 2024-05-05 18:43:53.000 126 21651.50 369.14 42698.43 88888.00 2024-05-05 18:43:54.000 126 21651.47 369.16 42698.43 88888.00 2024-05-05 18:43:55.000 126 21651.50 369.14 42698.39 47974.87 2024-05-05 18:43:56.000 126 21651.58 369.09 42698.36 88888.00 2024-05-05 18:43:57.000 126 21651.64 369.08 42698.35 88888.00 2024-05-05 18:43:58.000 126 21651.64 369.16 42698.37 88888.00 2024-05-05 18:43:59.000 126 21651.62 369.22 42698.41 88888.00 2024-05-05 18:44:00.000 126 21651.64 369.19 42698.43 47975.69 2024-05-05 18:44:01.000 126 21651.67 369.15 42698.43 88888.00 2024-05-05 18:44:02.000 126 21651.66 369.17 42698.44 88888.00 2024-05-05 18:44:03.000 126 21651.60 369.20 42698.44 88888.00 2024-05-05 18:44:04.000 126 21651.55 369.19 42698.39 88888.00 2024-05-05 18:44:05.000 126 21651.52 369.17 42698.34 47975.01 2024-05-05 18:44:06.000 126 21651.52 369.16 42698.30 88888.00 2024-05-05 18:44:07.000 126 21651.53 369.12 42698.31 88888.00 2024-05-05 18:44:08.000 126 21651.56 369.09 42698.34 88888.00 2024-05-05 18:44:09.000 126 21651.58 369.09 42698.38 88888.00 2024-05-05 18:44:10.000 126 21651.60 369.09 42698.38 47975.73 2024-05-05 18:44:11.000 126 21651.65 369.07 42698.35 88888.00 2024-05-05 18:44:12.000 126 21651.69 369.02 42698.30 88888.00 2024-05-05 18:44:13.000 126 21651.72 369.00 42698.27 88888.00 2024-05-05 18:44:14.000 126 21651.76 369.04 42698.28 88888.00 2024-05-05 18:44:15.000 126 21651.78 369.07 42698.32 47974.99 2024-05-05 18:44:16.000 126 21651.76 369.09 42698.35 88888.00 2024-05-05 18:44:17.000 126 21651.76 369.13 42698.33 88888.00 2024-05-05 18:44:18.000 126 21651.82 369.15 42698.27 88888.00 2024-05-05 18:44:19.000 126 21651.85 369.14 42698.21 88888.00 2024-05-05 18:44:20.000 126 21651.82 369.14 42698.24 47975.79 2024-05-05 18:44:21.000 126 21651.78 369.19 42698.32 88888.00 2024-05-05 18:44:22.000 126 21651.76 369.23 42698.39 88888.00 2024-05-05 18:44:23.000 126 21651.72 369.23 42698.41 88888.00 2024-05-05 18:44:24.000 126 21651.67 369.25 42698.40 88888.00 2024-05-05 18:44:25.000 126 21651.63 369.28 42698.38 47975.02 2024-05-05 18:44:26.000 126 21651.64 369.28 42698.36 88888.00 2024-05-05 18:44:27.000 126 21651.65 369.27 42698.35 88888.00 2024-05-05 18:44:28.000 126 21651.67 369.25 42698.34 88888.00 2024-05-05 18:44:29.000 126 21651.68 369.22 42698.34 88888.00 2024-05-05 18:44:30.000 126 21651.67 369.17 42698.33 47975.55 2024-05-05 18:44:31.000 126 21651.65 369.15 42698.32 88888.00 2024-05-05 18:44:32.000 126 21651.70 369.15 42698.33 88888.00 2024-05-05 18:44:33.000 126 21651.76 369.14 42698.35 88888.00 2024-05-05 18:44:34.000 126 21651.78 369.14 42698.38 88888.00 2024-05-05 18:44:35.000 126 21651.79 369.15 42698.43 47975.63 2024-05-05 18:44:36.000 126 21651.84 369.16 42698.46 88888.00 2024-05-05 18:44:37.000 126 21651.90 369.19 42698.44 88888.00 2024-05-05 18:44:38.000 126 21651.89 369.22 42698.34 88888.00 2024-05-05 18:44:39.000 126 21651.85 369.23 42698.28 88888.00 2024-05-05 18:44:40.000 126 21651.80 369.20 42698.32 47974.97 2024-05-05 18:44:41.000 126 21651.80 369.22 42698.40 88888.00 2024-05-05 18:44:42.000 126 21651.84 369.29 42698.47 88888.00 2024-05-05 18:44:43.000 126 21651.84 369.30 42698.51 88888.00 2024-05-05 18:44:44.000 126 21651.78 369.27 42698.52 88888.00 2024-05-05 18:44:45.000 126 21651.81 369.25 42698.54 47975.81 2024-05-05 18:44:46.000 126 21651.86 369.24 42698.54 88888.00 2024-05-05 18:44:47.000 126 21651.82 369.23 42698.53 88888.00 2024-05-05 18:44:48.000 126 21651.75 369.20 42698.51 88888.00 2024-05-05 18:44:49.000 126 21651.78 369.18 42698.49 88888.00 2024-05-05 18:44:50.000 126 21651.85 369.17 42698.46 47974.96 2024-05-05 18:44:51.000 126 21651.87 369.16 42698.46 88888.00 2024-05-05 18:44:52.000 126 21651.88 369.14 42698.47 88888.00 2024-05-05 18:44:53.000 126 21651.91 369.17 42698.47 88888.00 2024-05-05 18:44:54.000 126 21651.95 369.18 42698.48 88888.00 2024-05-05 18:44:55.000 126 21651.97 369.17 42698.48 47975.19 2024-05-05 18:44:56.000 126 21651.95 369.16 42698.47 88888.00 2024-05-05 18:44:57.000 126 21651.98 369.20 42698.48 88888.00 2024-05-05 18:44:58.000 126 21652.03 369.24 42698.50 88888.00 2024-05-05 18:44:59.000 126 21652.03 369.25 42698.48 88888.00 2024-05-05 18:45:00.000 126 21651.97 369.23 42698.46 47975.93 2024-05-05 18:45:01.000 126 21651.89 369.19 42698.45 88888.00 2024-05-05 18:45:02.000 126 21651.84 369.18 42698.44 88888.00 2024-05-05 18:45:03.000 126 21651.85 369.26 42698.43 88888.00 2024-05-05 18:45:04.000 126 21651.88 369.33 42698.39 88888.00 2024-05-05 18:45:05.000 126 21651.91 369.33 42698.40 47975.34 2024-05-05 18:45:06.000 126 21651.94 369.31 42698.44 88888.00 2024-05-05 18:45:07.000 126 21651.94 369.30 42698.47 88888.00 2024-05-05 18:45:08.000 126 21651.96 369.32 42698.47 88888.00 2024-05-05 18:45:09.000 126 21651.94 369.38 42698.47 88888.00 2024-05-05 18:45:10.000 126 21651.91 369.44 42698.46 47975.69 2024-05-05 18:45:11.000 126 21651.87 369.46 42698.44 88888.00 2024-05-05 18:45:12.000 126 21651.84 369.45 42698.46 88888.00 2024-05-05 18:45:13.000 126 21651.85 369.45 42698.54 88888.00 2024-05-05 18:45:14.000 126 21651.85 369.46 42698.60 88888.00 2024-05-05 18:45:15.000 126 21651.83 369.44 42698.59 47975.08 2024-05-05 18:45:16.000 126 21651.80 369.41 42698.55 88888.00 2024-05-05 18:45:17.000 126 21651.80 369.40 42698.54 88888.00 2024-05-05 18:45:18.000 126 21651.81 369.43 42698.55 88888.00 2024-05-05 18:45:19.000 126 21651.79 369.46 42698.57 88888.00 2024-05-05 18:45:20.000 126 21651.74 369.47 42698.57 47976.03 2024-05-05 18:45:21.000 126 21651.69 369.48 42698.59 88888.00 2024-05-05 18:45:22.000 126 21651.68 369.49 42698.61 88888.00 2024-05-05 18:45:23.000 126 21651.67 369.49 42698.62 88888.00 2024-05-05 18:45:24.000 126 21651.64 369.47 42698.62 88888.00 2024-05-05 18:45:25.000 126 21651.64 369.44 42698.60 47975.58 2024-05-05 18:45:26.000 126 21651.61 369.48 42698.61 88888.00 2024-05-05 18:45:27.000 126 21651.55 369.55 42698.65 88888.00 2024-05-05 18:45:28.000 126 21651.48 369.58 42698.68 88888.00 2024-05-05 18:45:29.000 126 21651.42 369.56 42698.67 88888.00 2024-05-05 18:45:30.000 126 21651.34 369.58 42698.63 47974.99 2024-05-05 18:45:31.000 126 21651.28 369.65 42698.62 88888.00 2024-05-05 18:45:32.000 126 21651.24 369.69 42698.60 88888.00 2024-05-05 18:45:33.000 126 21651.22 369.68 42698.56 88888.00 2024-05-05 18:45:34.000 126 21651.19 369.66 42698.52 88888.00 2024-05-05 18:45:35.000 126 21651.15 369.63 42698.53 47974.78 2024-05-05 18:45:36.000 126 21651.14 369.62 42698.56 88888.00 2024-05-05 18:45:37.000 126 21651.12 369.63 42698.55 88888.00 2024-05-05 18:45:38.000 126 21651.10 369.64 42698.52 88888.00 2024-05-05 18:45:39.000 126 21651.15 369.66 42698.52 88888.00 2024-05-05 18:45:40.000 126 21651.25 369.68 42698.54 47975.52 2024-05-05 18:45:41.000 126 21651.31 369.67 42698.56 88888.00 2024-05-05 18:45:42.000 126 21651.33 369.64 42698.54 88888.00 2024-05-05 18:45:43.000 126 21651.36 369.60 42698.52 88888.00 2024-05-05 18:45:44.000 126 21651.40 369.58 42698.54 88888.00 2024-05-05 18:45:45.000 126 21651.43 369.64 42698.53 47975.07 2024-05-05 18:45:46.000 126 21651.44 369.72 42698.52 88888.00 2024-05-05 18:45:47.000 126 21651.47 369.72 42698.57 88888.00 2024-05-05 18:45:48.000 126 21651.53 369.72 42698.62 88888.00 2024-05-05 18:45:49.000 126 21651.59 369.75 42698.65 88888.00 2024-05-05 18:45:50.000 126 21651.62 369.79 42698.69 47975.33 2024-05-05 18:45:51.000 126 21651.61 369.82 42698.70 88888.00 2024-05-05 18:45:52.000 126 21651.59 369.86 42698.67 88888.00 2024-05-05 18:45:53.000 126 21651.58 369.89 42698.66 88888.00 2024-05-05 18:45:54.000 126 21651.57 369.91 42698.70 88888.00 2024-05-05 18:45:55.000 126 21651.54 369.93 42698.72 47975.51 2024-05-05 18:45:56.000 126 21651.49 369.94 42698.72 88888.00 2024-05-05 18:45:57.000 126 21651.43 369.97 42698.73 88888.00 2024-05-05 18:45:58.000 126 21651.36 370.00 42698.73 88888.00 2024-05-05 18:45:59.000 126 21651.29 370.01 42698.72 88888.00 2024-05-05 18:46:00.000 126 21651.24 370.00 42698.71 47975.70 2024-05-05 18:46:01.000 126 21651.23 369.96 42698.69 88888.00 2024-05-05 18:46:02.000 126 21651.16 369.94 42698.66 88888.00 2024-05-05 18:46:03.000 126 21651.06 369.97 42698.68 88888.00 2024-05-05 18:46:04.000 126 21651.02 370.03 42698.77 88888.00 2024-05-05 18:46:05.000 126 21651.07 370.06 42698.85 47975.17 2024-05-05 18:46:06.000 126 21651.12 370.09 42698.88 88888.00 2024-05-05 18:46:07.000 126 21651.10 370.09 42698.84 88888.00 2024-05-05 18:46:08.000 126 21651.05 370.07 42698.81 88888.00 2024-05-05 18:46:09.000 126 21651.03 370.07 42698.81 88888.00 2024-05-05 18:46:10.000 126 21650.98 370.09 42698.82 47975.30 2024-05-05 18:46:11.000 126 21650.90 370.12 42698.83 88888.00 2024-05-05 18:46:12.000 126 21650.87 370.16 42698.85 88888.00 2024-05-05 18:46:13.000 126 21650.84 370.18 42698.86 88888.00 2024-05-05 18:46:14.000 126 21650.78 370.19 42698.82 88888.00 2024-05-05 18:46:15.000 126 21650.72 370.20 42698.81 47975.48 2024-05-05 18:46:16.000 126 21650.66 370.21 42698.82 88888.00 2024-05-05 18:46:17.000 126 21650.61 370.20 42698.82 88888.00 2024-05-05 18:46:18.000 126 21650.55 370.22 42698.81 88888.00 2024-05-05 18:46:19.000 126 21650.52 370.24 42698.82 88888.00 2024-05-05 18:46:20.000 126 21650.57 370.21 42698.86 47975.88 2024-05-05 18:46:21.000 126 21650.66 370.21 42698.90 88888.00 2024-05-05 18:46:22.000 126 21650.69 370.24 42698.93 88888.00 2024-05-05 18:46:23.000 126 21650.65 370.23 42698.93 88888.00 2024-05-05 18:46:24.000 126 21650.63 370.20 42698.94 88888.00 2024-05-05 18:46:25.000 126 21650.69 370.17 42698.94 47975.36 2024-05-05 18:46:26.000 126 21650.72 370.13 42698.92 88888.00 2024-05-05 18:46:27.000 126 21650.69 370.08 42698.91 88888.00 2024-05-05 18:46:28.000 126 21650.72 370.09 42698.95 88888.00 2024-05-05 18:46:29.000 126 21650.78 370.13 42698.96 88888.00 2024-05-05 18:46:30.000 126 21650.77 370.19 42698.94 47975.34 2024-05-05 18:46:31.000 126 21650.68 370.22 42698.96 88888.00 2024-05-05 18:46:32.000 126 21650.60 370.20 42699.02 88888.00 2024-05-05 18:46:33.000 126 21650.60 370.22 42699.04 88888.00 2024-05-05 18:46:34.000 126 21650.61 370.29 42699.02 88888.00 2024-05-05 18:46:35.000 126 21650.56 370.31 42699.01 47975.67 2024-05-05 18:46:36.000 126 21650.49 370.30 42699.01 88888.00 2024-05-05 18:46:37.000 126 21650.45 370.29 42699.02 88888.00 2024-05-05 18:46:38.000 126 21650.44 370.32 42699.06 88888.00 2024-05-05 18:46:39.000 126 21650.47 370.37 42699.10 88888.00 2024-05-05 18:46:40.000 126 21650.50 370.41 42699.11 47975.97 2024-05-05 18:46:41.000 126 21650.53 370.42 42699.11 88888.00 2024-05-05 18:46:42.000 126 21650.52 370.38 42699.12 88888.00 2024-05-05 18:46:43.000 126 21650.46 370.32 42699.13 88888.00 2024-05-05 18:46:44.000 126 21650.42 370.31 42699.11 88888.00 2024-05-05 18:46:45.000 126 21650.43 370.33 42699.12 47975.92 2024-05-05 18:46:46.000 126 21650.45 370.35 42699.13 88888.00 2024-05-05 18:46:47.000 126 21650.44 370.37 42699.12 88888.00 2024-05-05 18:46:48.000 126 21650.42 370.40 42699.09 88888.00 2024-05-05 18:46:49.000 126 21650.40 370.38 42699.06 88888.00 2024-05-05 18:46:50.000 126 21650.41 370.36 42699.07 47975.38 2024-05-05 18:46:51.000 126 21650.48 370.34 42699.14 88888.00 2024-05-05 18:46:52.000 126 21650.51 370.31 42699.19 88888.00 2024-05-05 18:46:53.000 126 21650.47 370.26 42699.20 88888.00 2024-05-05 18:46:54.000 126 21650.45 370.27 42699.18 88888.00 2024-05-05 18:46:55.000 126 21650.49 370.32 42699.17 47975.36 2024-05-05 18:46:56.000 126 21650.53 370.35 42699.20 88888.00 2024-05-05 18:46:57.000 126 21650.53 370.36 42699.23 88888.00 2024-05-05 18:46:58.000 126 21650.52 370.37 42699.24 88888.00 2024-05-05 18:46:59.000 126 21650.52 370.36 42699.23 88888.00 2024-05-05 18:47:00.000 126 21650.49 370.34 42699.21 47976.09 2024-05-05 18:47:01.000 126 21650.46 370.36 42699.19 88888.00 2024-05-05 18:47:02.000 126 21650.44 370.43 42699.21 88888.00 2024-05-05 18:47:03.000 126 21650.36 370.46 42699.22 88888.00 2024-05-05 18:47:04.000 126 21650.27 370.51 42699.23 88888.00 2024-05-05 18:47:05.000 126 21650.23 370.58 42699.24 47975.62 2024-05-05 18:47:06.000 126 21650.21 370.61 42699.31 88888.00 2024-05-05 18:47:07.000 126 21650.20 370.58 42699.38 88888.00 2024-05-05 18:47:08.000 126 21650.21 370.55 42699.39 88888.00 2024-05-05 18:47:09.000 126 21650.18 370.55 42699.37 88888.00 2024-05-05 18:47:10.000 126 21650.13 370.57 42699.35 47975.59 2024-05-05 18:47:11.000 126 21650.12 370.56 42699.33 88888.00 2024-05-05 18:47:12.000 126 21650.13 370.50 42699.29 88888.00 2024-05-05 18:47:13.000 126 21650.15 370.48 42699.29 88888.00 2024-05-05 18:47:14.000 126 21650.19 370.50 42699.34 88888.00 2024-05-05 18:47:15.000 126 21650.26 370.52 42699.38 47975.36 2024-05-05 18:47:16.000 126 21650.31 370.52 42699.38 88888.00 2024-05-05 18:47:17.000 126 21650.29 370.50 42699.38 88888.00 2024-05-05 18:47:18.000 126 21650.24 370.50 42699.35 88888.00 2024-05-05 18:47:19.000 126 21650.22 370.55 42699.34 88888.00 2024-05-05 18:47:20.000 126 21650.21 370.62 42699.35 47975.98 2024-05-05 18:47:21.000 126 21650.19 370.68 42699.39 88888.00 2024-05-05 18:47:22.000 126 21650.17 370.68 42699.43 88888.00 2024-05-05 18:47:23.000 126 21650.12 370.69 42699.44 88888.00 2024-05-05 18:47:24.000 126 21650.04 370.75 42699.42 88888.00 2024-05-05 18:47:25.000 126 21649.92 370.77 42699.38 47974.93 2024-05-05 18:47:26.000 126 21649.81 370.75 42699.35 88888.00 2024-05-05 18:47:27.000 126 21649.72 370.77 42699.39 88888.00 2024-05-05 18:47:28.000 126 21649.69 370.84 42699.46 88888.00 2024-05-05 18:47:29.000 126 21649.67 370.86 42699.47 88888.00 2024-05-05 18:47:30.000 126 21649.60 370.82 42699.45 47975.35 2024-05-05 18:47:31.000 126 21649.51 370.78 42699.45 88888.00 2024-05-05 18:47:32.000 126 21649.46 370.77 42699.49 88888.00 2024-05-05 18:47:33.000 126 21649.44 370.76 42699.50 88888.00 2024-05-05 18:47:34.000 126 21649.40 370.72 42699.46 88888.00 2024-05-05 18:47:35.000 126 21649.34 370.66 42699.43 47975.71 2024-05-05 18:47:36.000 126 21649.32 370.60 42699.38 88888.00 2024-05-05 18:47:37.000 126 21649.37 370.57 42699.38 88888.00 2024-05-05 18:47:38.000 126 21649.44 370.58 42699.44 88888.00 2024-05-05 18:47:39.000 126 21649.50 370.66 42699.46 88888.00 2024-05-05 18:47:40.000 126 21649.55 370.73 42699.45 47975.18 2024-05-05 18:47:41.000 126 21649.60 370.73 42699.41 88888.00 2024-05-05 18:47:42.000 126 21649.61 370.72 42699.39 88888.00 2024-05-05 18:47:43.000 126 21649.57 370.74 42699.43 88888.00 2024-05-05 18:47:44.000 126 21649.53 370.83 42699.48 88888.00 2024-05-05 18:47:45.000 126 21649.53 370.92 42699.50 47975.92 2024-05-05 18:47:46.000 126 21649.56 370.96 42699.57 88888.00 2024-05-05 18:47:47.000 126 21649.59 370.96 42699.69 88888.00 2024-05-05 18:47:48.000 126 21649.55 370.94 42699.76 88888.00 2024-05-05 18:47:49.000 126 21649.49 370.92 42699.74 88888.00 2024-05-05 18:47:50.000 126 21649.50 370.94 42699.71 47975.99 2024-05-05 18:47:51.000 126 21649.50 370.95 42699.69 88888.00 2024-05-05 18:47:52.000 126 21649.44 370.98 42699.66 88888.00 2024-05-05 18:47:53.000 126 21649.39 370.98 42699.63 88888.00 2024-05-05 18:47:54.000 126 21649.36 370.95 42699.60 88888.00 2024-05-05 18:47:55.000 126 21649.31 370.92 42699.60 47974.88 2024-05-05 18:47:56.000 126 21649.20 370.95 42699.62 88888.00 2024-05-05 18:47:57.000 126 21649.12 370.96 42699.64 88888.00 2024-05-05 18:47:58.000 126 21649.08 370.94 42699.67 88888.00 2024-05-05 18:47:59.000 126 21649.06 370.95 42699.72 88888.00 2024-05-05 18:48:00.000 126 21649.08 370.97 42699.77 47975.63 2024-05-05 18:48:01.000 126 21649.06 370.97 42699.76 88888.00 2024-05-05 18:48:02.000 126 21648.95 370.91 42699.69 88888.00 2024-05-05 18:48:03.000 126 21648.88 370.88 42699.62 88888.00 2024-05-05 18:48:04.000 126 21648.94 370.87 42699.63 88888.00 2024-05-05 18:48:05.000 126 21649.03 370.87 42699.68 47975.05 2024-05-05 18:48:06.000 126 21649.04 370.86 42699.71 88888.00 2024-05-05 18:48:07.000 126 21649.00 370.86 42699.70 88888.00 2024-05-05 18:48:08.000 126 21648.97 370.87 42699.71 88888.00 2024-05-05 18:48:09.000 126 21648.95 370.88 42699.73 88888.00 2024-05-05 18:48:10.000 126 21648.94 370.87 42699.73 47975.65 2024-05-05 18:48:11.000 126 21648.92 370.86 42699.70 88888.00 2024-05-05 18:48:12.000 126 21648.94 370.93 42699.67 88888.00 2024-05-05 18:48:13.000 126 21649.00 371.02 42699.61 88888.00 2024-05-05 18:48:14.000 126 21649.03 371.04 42699.59 88888.00 2024-05-05 18:48:15.000 126 21649.00 371.04 42699.63 47975.71 2024-05-05 18:48:16.000 126 21649.01 371.08 42699.68 88888.00 2024-05-05 18:48:17.000 126 21649.07 371.12 42699.70 88888.00 2024-05-05 18:48:18.000 126 21649.06 371.13 42699.69 88888.00 2024-05-05 18:48:19.000 126 21648.95 371.12 42699.65 88888.00 2024-05-05 18:48:20.000 126 21648.88 371.13 42699.64 47975.62 2024-05-05 18:48:21.000 126 21648.89 371.14 42699.65 88888.00 2024-05-05 18:48:22.000 126 21648.92 371.12 42699.66 88888.00 2024-05-05 18:48:23.000 126 21648.90 371.10 42699.69 88888.00 2024-05-05 18:48:24.000 126 21648.82 371.12 42699.73 88888.00 2024-05-05 18:48:25.000 126 21648.72 371.14 42699.72 47975.77 2024-05-05 18:48:26.000 126 21648.61 371.13 42699.72 88888.00 2024-05-05 18:48:27.000 126 21648.53 371.09 42699.72 88888.00 2024-05-05 18:48:28.000 126 21648.52 371.08 42699.68 88888.00 2024-05-05 18:48:29.000 126 21648.55 371.10 42699.62 88888.00 2024-05-05 18:48:30.000 126 21648.61 371.12 42699.63 47974.95 2024-05-05 18:48:31.000 126 21648.66 371.15 42699.66 88888.00 2024-05-05 18:48:32.000 126 21648.68 371.17 42699.63 88888.00 2024-05-05 18:48:33.000 126 21648.66 371.23 42699.62 88888.00 2024-05-05 18:48:34.000 126 21648.64 371.29 42699.65 88888.00 2024-05-05 18:48:35.000 126 21648.61 371.32 42699.68 47975.54 2024-05-05 18:48:36.000 126 21648.57 371.31 42699.70 88888.00 2024-05-05 18:48:37.000 126 21648.52 371.30 42699.71 88888.00 2024-05-05 18:48:38.000 126 21648.51 371.29 42699.70 88888.00 2024-05-05 18:48:39.000 126 21648.50 371.31 42699.71 88888.00 2024-05-05 18:48:40.000 126 21648.44 371.32 42699.73 47975.32 2024-05-05 18:48:41.000 126 21648.37 371.31 42699.76 88888.00 2024-05-05 18:48:42.000 126 21648.34 371.32 42699.82 88888.00 2024-05-05 18:48:43.000 126 21648.27 371.35 42699.87 88888.00 2024-05-05 18:48:44.000 126 21648.13 371.36 42699.86 88888.00 2024-05-05 18:48:45.000 126 21648.01 371.37 42699.84 47974.82 2024-05-05 18:48:46.000 126 21647.93 371.40 42699.85 88888.00 2024-05-05 18:48:47.000 126 21647.84 371.47 42699.89 88888.00 2024-05-05 18:48:48.000 126 21647.73 371.54 42699.94 88888.00 2024-05-05 18:48:49.000 126 21647.60 371.58 42699.94 88888.00 2024-05-05 18:48:50.000 126 21647.49 371.56 42699.92 47975.11 2024-05-05 18:48:51.000 126 21647.47 371.50 42699.91 88888.00 2024-05-05 18:48:52.000 126 21647.54 371.44 42699.92 88888.00 2024-05-05 18:48:53.000 126 21647.63 371.35 42699.89 88888.00 2024-05-05 18:48:54.000 126 21647.71 371.26 42699.84 88888.00 2024-05-05 18:48:55.000 126 21647.83 371.19 42699.78 47975.39 2024-05-05 18:48:56.000 126 21647.98 371.10 42699.73 88888.00 2024-05-05 18:48:57.000 126 21648.13 371.02 42699.69 88888.00 2024-05-05 18:48:58.000 126 21648.28 370.98 42699.68 88888.00 2024-05-05 18:48:59.000 126 21648.46 370.98 42699.69 88888.00 2024-05-05 18:49:00.000 126 21648.62 371.01 42699.69 47975.40 2024-05-05 18:49:01.000 126 21648.74 371.04 42699.70 88888.00 2024-05-05 18:49:02.000 126 21648.83 371.04 42699.71 88888.00 2024-05-05 18:49:03.000 126 21648.87 371.03 42699.71 88888.00 2024-05-05 18:49:04.000 126 21648.89 371.02 42699.69 88888.00 2024-05-05 18:49:05.000 126 21648.89 371.04 42699.70 47974.93 2024-05-05 18:49:06.000 126 21648.86 371.12 42699.76 88888.00 2024-05-05 18:49:07.000 126 21648.79 371.24 42699.81 88888.00 2024-05-05 18:49:08.000 126 21648.68 371.31 42699.81 88888.00 2024-05-05 18:49:09.000 126 21648.56 371.30 42699.80 88888.00 2024-05-05 18:49:10.000 126 21648.44 371.28 42699.82 47975.92 2024-05-05 18:49:11.000 126 21648.33 371.31 42699.86 88888.00 2024-05-05 18:49:12.000 126 21648.24 371.40 42699.88 88888.00 2024-05-05 18:49:13.000 126 21648.15 371.48 42699.90 88888.00 2024-05-05 18:49:14.000 126 21648.02 371.54 42699.94 88888.00 2024-05-05 18:49:15.000 126 21647.90 371.55 42699.99 47975.40 2024-05-05 18:49:16.000 126 21647.78 371.52 42700.01 88888.00 2024-05-05 18:49:17.000 126 21647.68 371.50 42699.96 88888.00 2024-05-05 18:49:18.000 126 21647.59 371.51 42699.89 88888.00 2024-05-05 18:49:19.000 126 21647.53 371.55 42699.89 88888.00 2024-05-05 18:49:20.000 126 21647.52 371.55 42699.91 47974.61 2024-05-05 18:49:21.000 126 21647.53 371.51 42699.90 88888.00 2024-05-05 18:49:22.000 126 21647.56 371.52 42699.88 88888.00 2024-05-05 18:49:23.000 126 21647.62 371.54 42699.86 88888.00 2024-05-05 18:49:24.000 126 21647.70 371.48 42699.82 88888.00 2024-05-05 18:49:25.000 126 21647.77 371.39 42699.77 47974.76 2024-05-05 18:49:26.000 126 21647.84 371.31 42699.73 88888.00 2024-05-05 18:49:27.000 126 21647.92 371.26 42699.72 88888.00 2024-05-05 18:49:28.000 126 21648.01 371.20 42699.69 88888.00 2024-05-05 18:49:29.000 126 21648.06 371.16 42699.68 88888.00 2024-05-05 18:49:30.000 126 21648.10 371.20 42699.70 47975.22 2024-05-05 18:49:31.000 126 21648.19 371.24 42699.73 88888.00 2024-05-05 18:49:32.000 126 21648.32 371.24 42699.73 88888.00 2024-05-05 18:49:33.000 126 21648.43 371.26 42699.73 88888.00 2024-05-05 18:49:34.000 126 21648.48 371.32 42699.76 88888.00 2024-05-05 18:49:35.000 126 21648.47 371.34 42699.81 47974.83 2024-05-05 18:49:36.000 126 21648.40 371.32 42699.86 88888.00 2024-05-05 18:49:37.000 126 21648.31 371.38 42699.89 88888.00 2024-05-05 18:49:38.000 126 21648.18 371.47 42699.93 88888.00 2024-05-05 18:49:39.000 126 21648.04 371.53 42699.96 88888.00 2024-05-05 18:49:40.000 126 21647.90 371.60 42700.00 47975.34 2024-05-05 18:49:41.000 126 21647.75 371.64 42700.02 88888.00 2024-05-05 18:49:42.000 126 21647.62 371.64 42700.02 88888.00 2024-05-05 18:49:43.000 126 21647.52 371.67 42700.03 88888.00 2024-05-05 18:49:44.000 126 21647.41 371.72 42700.02 88888.00 2024-05-05 18:49:45.000 126 21647.31 371.76 42700.01 47974.60 2024-05-05 18:49:46.000 126 21647.26 371.75 42700.00 88888.00 2024-05-05 18:49:47.000 126 21647.24 371.73 42699.98 88888.00 2024-05-05 18:49:48.000 126 21647.27 371.72 42699.97 88888.00 2024-05-05 18:49:49.000 126 21647.30 371.73 42700.00 88888.00 2024-05-05 18:49:50.000 126 21647.31 371.74 42700.03 47974.53 2024-05-05 18:49:51.000 126 21647.34 371.75 42700.00 88888.00 2024-05-05 18:49:52.000 126 21647.43 371.75 42699.92 88888.00 2024-05-05 18:49:53.000 126 21647.52 371.74 42699.87 88888.00 2024-05-05 18:49:54.000 126 21647.52 371.72 42699.89 88888.00 2024-05-05 18:49:55.000 126 21647.50 371.71 42699.98 47975.20 2024-05-05 18:49:56.000 126 21647.50 371.79 42700.06 88888.00 2024-05-05 18:49:57.000 126 21647.46 371.89 42700.09 88888.00 2024-05-05 18:49:58.000 126 21647.38 371.92 42700.09 88888.00 2024-05-05 18:49:59.000 126 21647.29 371.92 42700.11 88888.00 2024-05-05 18:50:00.000 126 21647.19 371.92 42700.12 47975.08 2024-05-05 18:50:01.000 126 21647.07 371.97 42700.16 88888.00 2024-05-05 18:50:02.000 126 21646.96 372.04 42700.23 88888.00 2024-05-05 18:50:03.000 126 21646.85 372.08 42700.30 88888.00 2024-05-05 18:50:04.000 126 21646.68 372.09 42700.33 88888.00 2024-05-05 18:50:05.000 126 21646.50 372.16 42700.32 47974.72 2024-05-05 18:50:06.000 126 21646.35 372.24 42700.31 88888.00 2024-05-05 18:50:07.000 126 21646.22 372.23 42700.32 88888.00 2024-05-05 18:50:08.000 126 21646.10 372.18 42700.33 88888.00 2024-05-05 18:50:09.000 126 21646.03 372.15 42700.32 88888.00 2024-05-05 18:50:10.000 126 21646.03 372.11 42700.30 47974.08 2024-05-05 18:50:11.000 126 21646.02 372.06 42700.30 88888.00 2024-05-05 18:50:12.000 126 21646.01 372.03 42700.32 88888.00 2024-05-05 18:50:13.000 126 21646.03 372.03 42700.34 88888.00 2024-05-05 18:50:14.000 126 21646.06 372.04 42700.33 88888.00 2024-05-05 18:50:15.000 126 21646.09 372.04 42700.27 47974.10 2024-05-05 18:50:16.000 126 21646.16 372.00 42700.23 88888.00 2024-05-05 18:50:17.000 126 21646.27 371.92 42700.24 88888.00 2024-05-05 18:50:18.000 126 21646.40 371.86 42700.26 88888.00 2024-05-05 18:50:19.000 126 21646.49 371.87 42700.24 88888.00 2024-05-05 18:50:20.000 126 21646.57 371.87 42700.22 47974.30 2024-05-05 18:50:21.000 126 21646.66 371.86 42700.20 88888.00 2024-05-05 18:50:22.000 126 21646.74 371.88 42700.21 88888.00 2024-05-05 18:50:23.000 126 21646.80 371.90 42700.24 88888.00 2024-05-05 18:50:24.000 126 21646.86 371.92 42700.27 88888.00 2024-05-05 18:50:25.000 126 21646.87 371.94 42700.26 47975.41 2024-05-05 18:50:26.000 126 21646.84 371.96 42700.27 88888.00 2024-05-05 18:50:27.000 126 21646.77 371.99 42700.32 88888.00 2024-05-05 18:50:28.000 126 21646.64 372.03 42700.36 88888.00 2024-05-05 18:50:29.000 126 21646.53 372.06 42700.37 88888.00 2024-05-05 18:50:30.000 126 21646.51 372.08 42700.41 47974.39 2024-05-05 18:50:31.000 126 21646.45 372.05 42700.43 88888.00 2024-05-05 18:50:32.000 126 21646.32 372.01 42700.40 88888.00 2024-05-05 18:50:33.000 126 21646.22 372.01 42700.36 88888.00 2024-05-05 18:50:34.000 126 21646.18 372.02 42700.34 88888.00 2024-05-05 18:50:35.000 126 21646.19 372.02 42700.34 47975.02 2024-05-05 18:50:36.000 126 21646.20 372.02 42700.35 88888.00 2024-05-05 18:50:37.000 126 21646.20 372.00 42700.35 88888.00 2024-05-05 18:50:38.000 126 21646.17 372.02 42700.38 88888.00 2024-05-05 18:50:39.000 126 21646.13 372.08 42700.41 88888.00 2024-05-05 18:50:40.000 126 21646.08 372.11 42700.41 47974.59 2024-05-05 18:50:41.000 126 21646.05 372.09 42700.38 88888.00 2024-05-05 18:50:42.000 126 21646.06 372.08 42700.36 88888.00 2024-05-05 18:50:43.000 126 21646.09 372.08 42700.37 88888.00 2024-05-05 18:50:44.000 126 21646.13 372.06 42700.37 88888.00 2024-05-05 18:50:45.000 126 21646.16 372.05 42700.36 47975.02 2024-05-05 18:50:46.000 126 21646.17 372.09 42700.36 88888.00 2024-05-05 18:50:47.000 126 21646.14 372.15 42700.37 88888.00 2024-05-05 18:50:48.000 126 21646.10 372.17 42700.40 88888.00 2024-05-05 18:50:49.000 126 21646.06 372.18 42700.46 88888.00 2024-05-05 18:50:50.000 126 21646.03 372.20 42700.52 47973.94 2024-05-05 18:50:51.000 126 21646.02 372.18 42700.52 88888.00 2024-05-05 18:50:52.000 126 21645.99 372.16 42700.52 88888.00 2024-05-05 18:50:53.000 126 21645.92 372.16 42700.49 88888.00 2024-05-05 18:50:54.000 126 21645.87 372.18 42700.44 88888.00 2024-05-05 18:50:55.000 126 21645.87 372.22 42700.43 47975.11 2024-05-05 18:50:56.000 126 21645.82 372.26 42700.46 88888.00 2024-05-05 18:50:57.000 126 21645.74 372.25 42700.48 88888.00 2024-05-05 18:50:58.000 126 21645.66 372.24 42700.50 88888.00 2024-05-05 18:50:59.000 126 21645.62 372.22 42700.50 88888.00 2024-05-05 18:51:00.000 126 21645.62 372.19 42700.48 47974.04 2024-05-05 18:51:01.000 126 21645.64 372.16 42700.43 88888.00 2024-05-05 18:51:02.000 126 21645.67 372.15 42700.39 88888.00 2024-05-05 18:51:03.000 126 21645.73 372.18 42700.38 88888.00 2024-05-05 18:51:04.000 126 21645.79 372.17 42700.36 88888.00 2024-05-05 18:51:05.000 126 21645.83 372.14 42700.32 47974.30 2024-05-05 18:51:06.000 126 21645.87 372.13 42700.33 88888.00 2024-05-05 18:51:07.000 126 21645.93 372.11 42700.33 88888.00 2024-05-05 18:51:08.000 126 21645.98 372.07 42700.26 88888.00 2024-05-05 18:51:09.000 126 21646.00 372.02 42700.21 88888.00 2024-05-05 18:51:10.000 126 21646.02 371.97 42700.22 47974.43 2024-05-05 18:51:11.000 126 21646.08 371.96 42700.26 88888.00 2024-05-05 18:51:12.000 126 21646.16 371.99 42700.28 88888.00 2024-05-05 18:51:13.000 126 21646.20 372.02 42700.27 88888.00 2024-05-05 18:51:14.000 126 21646.19 372.02 42700.29 88888.00 2024-05-05 18:51:15.000 126 21646.19 371.98 42700.31 47974.39 2024-05-05 18:51:16.000 126 21646.19 371.97 42700.34 88888.00 2024-05-05 18:51:17.000 126 21646.16 371.98 42700.38 88888.00 2024-05-05 18:51:18.000 126 21646.16 372.01 42700.39 88888.00 2024-05-05 18:51:19.000 126 21646.18 372.07 42700.38 88888.00 2024-05-05 18:51:20.000 126 21646.23 372.14 42700.36 47974.91 2024-05-05 18:51:21.000 126 21646.24 372.15 42700.33 88888.00 2024-05-05 18:51:22.000 126 21646.22 372.12 42700.31 88888.00 2024-05-05 18:51:23.000 126 21646.22 372.12 42700.30 88888.00 2024-05-05 18:51:24.000 126 21646.21 372.16 42700.29 88888.00 2024-05-05 18:51:25.000 126 21646.15 372.21 42700.30 47973.93 2024-05-05 18:51:26.000 126 21646.09 372.23 42700.30 88888.00 2024-05-05 18:51:27.000 126 21646.04 372.23 42700.29 88888.00 2024-05-05 18:51:28.000 126 21646.01 372.23 42700.28 88888.00 2024-05-05 18:51:29.000 126 21645.97 372.23 42700.29 88888.00 2024-05-05 18:51:30.000 126 21645.91 372.25 42700.34 47974.04 2024-05-05 18:51:31.000 126 21645.85 372.27 42700.36 88888.00 2024-05-05 18:51:32.000 126 21645.86 372.26 42700.34 88888.00 2024-05-05 18:51:33.000 126 21645.91 372.22 42700.30 88888.00 2024-05-05 18:51:34.000 126 21645.90 372.20 42700.29 88888.00 2024-05-05 18:51:35.000 126 21645.84 372.21 42700.29 47974.56 2024-05-05 18:51:36.000 126 21645.79 372.25 42700.30 88888.00 2024-05-05 18:51:37.000 126 21645.77 372.28 42700.31 88888.00 2024-05-05 18:51:38.000 126 21645.77 372.31 42700.31 88888.00 2024-05-05 18:51:39.000 126 21645.73 372.34 42700.28 88888.00 2024-05-05 18:51:40.000 126 21645.66 372.37 42700.25 47974.60 2024-05-05 18:51:41.000 126 21645.62 372.35 42700.25 88888.00 2024-05-05 18:51:42.000 126 21645.59 372.30 42700.27 88888.00 2024-05-05 18:51:43.000 126 21645.53 372.31 42700.28 88888.00 2024-05-05 18:51:44.000 126 21645.47 372.37 42700.30 88888.00 2024-05-05 18:51:45.000 126 21645.41 372.39 42700.32 47973.96 2024-05-05 18:51:46.000 126 21645.36 372.34 42700.34 88888.00 2024-05-05 18:51:47.000 126 21645.33 372.25 42700.34 88888.00 2024-05-05 18:51:48.000 126 21645.31 372.19 42700.31 88888.00 2024-05-05 18:51:49.000 126 21645.33 372.16 42700.27 88888.00 2024-05-05 18:51:50.000 126 21645.39 372.11 42700.26 47974.50 2024-05-05 18:51:51.000 126 21645.46 372.08 42700.26 88888.00 2024-05-05 18:51:52.000 126 21645.52 372.11 42700.24 88888.00 2024-05-05 18:51:53.000 126 21645.56 372.15 42700.25 88888.00 2024-05-05 18:51:54.000 126 21645.58 372.16 42700.29 88888.00 2024-05-05 18:51:55.000 126 21645.57 372.13 42700.29 47974.73 2024-05-05 18:51:56.000 126 21645.53 372.11 42700.27 88888.00 2024-05-05 18:51:57.000 126 21645.52 372.11 42700.24 88888.00 2024-05-05 18:51:58.000 126 21645.49 372.09 42700.22 88888.00 2024-05-05 18:51:59.000 126 21645.44 372.07 42700.20 88888.00 2024-05-05 18:52:00.000 126 21645.38 372.12 42700.20 47974.76 2024-05-05 18:52:01.000 126 21645.33 372.20 42700.25 88888.00 2024-05-05 18:52:02.000 126 21645.31 372.20 42700.30 88888.00 2024-05-05 18:52:03.000 126 21645.31 372.19 42700.34 88888.00 2024-05-05 18:52:04.000 126 21645.30 372.21 42700.35 88888.00 2024-05-05 18:52:05.000 126 21645.26 372.22 42700.33 47974.06 2024-05-05 18:52:06.000 126 21645.18 372.19 42700.30 88888.00 2024-05-05 18:52:07.000 126 21645.10 372.12 42700.25 88888.00 2024-05-05 18:52:08.000 126 21645.08 372.07 42700.22 88888.00 2024-05-05 18:52:09.000 126 21645.13 372.09 42700.26 88888.00 2024-05-05 18:52:10.000 126 21645.23 372.12 42700.31 47973.79 2024-05-05 18:52:11.000 126 21645.29 372.09 42700.30 88888.00 2024-05-05 18:52:12.000 126 21645.31 372.07 42700.26 88888.00 2024-05-05 18:52:13.000 126 21645.31 372.08 42700.24 88888.00 2024-05-05 18:52:14.000 126 21645.32 372.07 42700.25 88888.00 2024-05-05 18:52:15.000 126 21645.34 372.10 42700.25 47974.09 2024-05-05 18:52:16.000 126 21645.33 372.14 42700.26 88888.00 2024-05-05 18:52:17.000 126 21645.29 372.13 42700.28 88888.00 2024-05-05 18:52:18.000 126 21645.28 372.10 42700.29 88888.00 2024-05-05 18:52:19.000 126 21645.31 372.12 42700.29 88888.00 2024-05-05 18:52:20.000 126 21645.34 372.14 42700.30 47973.89 2024-05-05 18:52:21.000 126 21645.35 372.17 42700.32 88888.00 2024-05-05 18:52:22.000 126 21645.38 372.16 42700.32 88888.00 2024-05-05 18:52:23.000 126 21645.41 372.12 42700.31 88888.00 2024-05-05 18:52:24.000 126 21645.42 372.10 42700.25 88888.00 2024-05-05 18:52:25.000 126 21645.47 372.13 42700.19 47974.44 2024-05-05 18:52:26.000 126 21645.52 372.17 42700.16 88888.00 2024-05-05 18:52:27.000 126 21645.54 372.17 42700.15 88888.00 2024-05-05 18:52:28.000 126 21645.56 372.15 42700.16 88888.00 2024-05-05 18:52:29.000 126 21645.58 372.15 42700.19 88888.00 2024-05-05 18:52:30.000 126 21645.55 372.11 42700.23 47974.03 2024-05-05 18:52:31.000 126 21645.49 372.07 42700.27 88888.00 2024-05-05 18:52:32.000 126 21645.48 372.09 42700.26 88888.00 2024-05-05 18:52:33.000 126 21645.50 372.13 42700.22 88888.00 2024-05-05 18:52:34.000 126 21645.49 372.14 42700.18 88888.00 2024-05-05 18:52:35.000 126 21645.48 372.11 42700.16 47973.93 2024-05-05 18:52:36.000 126 21645.46 372.11 42700.18 88888.00 2024-05-05 18:52:37.000 126 21645.43 372.14 42700.19 88888.00 2024-05-05 18:52:38.000 126 21645.42 372.19 42700.17 88888.00 2024-05-05 18:52:39.000 126 21645.42 372.24 42700.17 88888.00 2024-05-05 18:52:40.000 126 21645.38 372.25 42700.19 47974.47 2024-05-05 18:52:41.000 126 21645.29 372.25 42700.21 88888.00 2024-05-05 18:52:42.000 126 21645.27 372.27 42700.19 88888.00 2024-05-05 18:52:43.000 126 21645.30 372.27 42700.16 88888.00 2024-05-05 18:52:44.000 126 21645.33 372.25 42700.15 88888.00 2024-05-05 18:52:45.000 126 21645.35 372.22 42700.16 47973.87 2024-05-05 18:52:46.000 126 21645.38 372.23 42700.14 88888.00 2024-05-05 18:52:47.000 126 21645.42 372.23 42700.07 88888.00 2024-05-05 18:52:48.000 126 21645.47 372.21 42700.04 88888.00 2024-05-05 18:52:49.000 126 21645.51 372.24 42700.07 88888.00 2024-05-05 18:52:50.000 126 21645.55 372.27 42700.10 47973.76 2024-05-05 18:52:51.000 126 21645.62 372.24 42700.11 88888.00 2024-05-05 18:52:52.000 126 21645.69 372.21 42700.12 88888.00 2024-05-05 18:52:53.000 126 21645.72 372.20 42700.11 88888.00 2024-05-05 18:52:54.000 126 21645.66 372.19 42700.07 88888.00 2024-05-05 18:52:55.000 126 21645.61 372.20 42700.05 47974.43 2024-05-05 18:52:56.000 126 21645.59 372.22 42700.06 88888.00 2024-05-05 18:52:57.000 126 21645.54 372.30 42700.10 88888.00 2024-05-05 18:52:58.000 126 21645.47 372.38 42700.12 88888.00 2024-05-05 18:52:59.000 126 21645.43 372.42 42700.14 88888.00 2024-05-05 18:53:00.000 126 21645.40 372.38 42700.14 47973.71 2024-05-05 18:53:01.000 126 21645.35 372.33 42700.12 88888.00 2024-05-05 18:53:02.000 126 21645.33 372.32 42700.12 88888.00 2024-05-05 18:53:03.000 126 21645.33 372.31 42700.16 88888.00 2024-05-05 18:53:04.000 126 21645.30 372.31 42700.19 88888.00 2024-05-05 18:53:05.000 126 21645.26 372.34 42700.16 47974.72 2024-05-05 18:53:06.000 126 21645.25 372.35 42700.13 88888.00 2024-05-05 18:53:07.000 126 21645.24 372.32 42700.14 88888.00 2024-05-05 18:53:08.000 126 21645.25 372.26 42700.14 88888.00 2024-05-05 18:53:09.000 126 21645.27 372.20 42700.14 88888.00 2024-05-05 18:53:10.000 126 21645.31 372.17 42700.16 47974.53 2024-05-05 18:53:11.000 126 21645.36 372.18 42700.14 88888.00 2024-05-05 18:53:12.000 126 21645.47 372.17 42700.06 88888.00 2024-05-05 18:53:13.000 126 21645.60 372.15 42700.00 88888.00 2024-05-05 18:53:14.000 126 21645.68 372.13 42699.98 88888.00 2024-05-05 18:53:15.000 126 21645.74 372.12 42699.97 47973.82 2024-05-05 18:53:16.000 126 21645.85 372.12 42699.97 88888.00 2024-05-05 18:53:17.000 126 21645.95 372.10 42699.98 88888.00 2024-05-05 18:53:18.000 126 21646.00 372.07 42699.98 88888.00 2024-05-05 18:53:19.000 126 21646.02 372.05 42699.94 88888.00 2024-05-05 18:53:20.000 126 21646.03 372.04 42699.94 47974.56 2024-05-05 18:53:21.000 126 21646.05 372.10 42699.98 88888.00 2024-05-05 18:53:22.000 126 21646.04 372.20 42700.04 88888.00 2024-05-05 18:53:23.000 126 21645.95 372.28 42700.09 88888.00 2024-05-05 18:53:24.000 126 21645.82 372.34 42700.11 88888.00 2024-05-05 18:53:25.000 126 21645.69 372.38 42700.11 47974.59 2024-05-05 18:53:26.000 126 21645.52 372.41 42700.11 88888.00 2024-05-05 18:53:27.000 126 21645.31 372.45 42700.08 88888.00 2024-05-05 18:53:28.000 126 21645.15 372.46 42700.07 88888.00 2024-05-05 18:53:29.000 126 21645.04 372.44 42700.10 88888.00 2024-05-05 18:53:30.000 126 21644.95 372.40 42700.14 47974.19 2024-05-05 18:53:31.000 126 21644.86 372.40 42700.16 88888.00 2024-05-05 18:53:32.000 126 21644.82 372.44 42700.14 88888.00 2024-05-05 18:53:33.000 126 21644.83 372.44 42700.10 88888.00 2024-05-05 18:53:34.000 126 21644.85 372.39 42700.04 88888.00 2024-05-05 18:53:35.000 126 21644.86 372.35 42699.99 47974.44 2024-05-05 18:53:36.000 126 21644.92 372.32 42699.96 88888.00 2024-05-05 18:53:37.000 126 21645.04 372.29 42699.96 88888.00 2024-05-05 18:53:38.000 126 21645.15 372.28 42699.97 88888.00 2024-05-05 18:53:39.000 126 21645.19 372.28 42699.98 88888.00 2024-05-05 18:53:40.000 126 21645.22 372.28 42700.00 99999.00 2024-05-05 18:53:41.000 126 21645.27 372.28 42700.01 99999.00 2024-05-05 18:53:42.000 126 21645.31 372.30 42700.00 99999.00 2024-05-05 18:53:43.000 126 21645.35 372.31 42699.99 99999.00 2024-05-05 18:53:44.000 126 21645.37 372.30 42699.96 99999.00 2024-05-05 18:53:45.000 126 21645.36 372.27 42699.91 47974.37 2024-05-05 18:53:46.000 126 21645.34 372.24 42699.88 88888.00 2024-05-05 18:53:47.000 126 21645.39 372.20 42699.86 88888.00 2024-05-05 18:53:48.000 126 21645.48 372.18 42699.90 88888.00 2024-05-05 18:53:49.000 126 21645.56 372.20 42699.96 88888.00 2024-05-05 18:53:50.000 126 21645.58 372.24 42699.97 47973.78 2024-05-05 18:53:51.000 126 21645.54 372.26 42699.94 88888.00 2024-05-05 18:53:52.000 126 21645.49 372.28 42699.94 88888.00 2024-05-05 18:53:53.000 126 21645.48 372.30 42699.96 88888.00 2024-05-05 18:53:54.000 126 21645.48 372.32 42699.97 88888.00 2024-05-05 18:53:55.000 126 21645.46 372.35 42699.93 47974.29 2024-05-05 18:53:56.000 126 21645.42 372.38 42699.88 88888.00 2024-05-05 18:53:57.000 126 21645.41 372.41 42699.88 88888.00 2024-05-05 18:53:58.000 126 21645.41 372.42 42699.89 88888.00 2024-05-05 18:53:59.000 126 21645.41 372.41 42699.88 88888.00 2024-05-05 18:54:00.000 126 21645.37 372.38 42699.87 47973.66 2024-05-05 18:54:01.000 126 21645.37 372.37 42699.89 88888.00 2024-05-05 18:54:02.000 126 21645.42 372.40 42699.94 88888.00 2024-05-05 18:54:03.000 126 21645.45 372.40 42699.96 88888.00 2024-05-05 18:54:04.000 126 21645.40 372.38 42699.97 88888.00 2024-05-05 18:54:05.000 126 21645.34 372.37 42700.00 47974.41 2024-05-05 18:54:06.000 126 21645.31 372.38 42700.00 88888.00 2024-05-05 18:54:07.000 126 21645.30 372.41 42699.94 88888.00 2024-05-05 18:54:08.000 126 21645.35 372.42 42699.90 88888.00 2024-05-05 18:54:09.000 126 21645.44 372.39 42699.91 88888.00 2024-05-05 18:54:10.000 126 21645.47 372.38 42699.93 47974.34 2024-05-05 18:54:11.000 126 21645.44 372.41 42699.94 88888.00 2024-05-05 18:54:12.000 126 21645.38 372.43 42699.94 88888.00 2024-05-05 18:54:13.000 126 21645.33 372.45 42699.95 88888.00 2024-05-05 18:54:14.000 126 21645.31 372.48 42699.98 88888.00 2024-05-05 18:54:15.000 126 21645.31 372.47 42699.97 47974.04 2024-05-05 18:54:16.000 126 21645.29 372.39 42699.93 88888.00 2024-05-05 18:54:17.000 126 21645.29 372.36 42699.89 88888.00 2024-05-05 18:54:18.000 126 21645.33 372.36 42699.89 88888.00 2024-05-05 18:54:19.000 126 21645.34 372.35 42699.92 88888.00 2024-05-05 18:54:20.000 126 21645.29 372.35 42699.95 47974.41 2024-05-05 18:54:21.000 126 21645.22 372.39 42699.95 88888.00 2024-05-05 18:54:22.000 126 21645.20 372.44 42699.92 88888.00 2024-05-05 18:54:23.000 126 21645.22 372.43 42699.87 88888.00 2024-05-05 18:54:24.000 126 21645.28 372.37 42699.85 88888.00 2024-05-05 18:54:25.000 126 21645.32 372.30 42699.86 47973.53 2024-05-05 18:54:26.000 126 21645.34 372.24 42699.82 88888.00 2024-05-05 18:54:27.000 126 21645.39 372.22 42699.78 88888.00 2024-05-05 18:54:28.000 126 21645.49 372.25 42699.80 88888.00 2024-05-05 18:54:29.000 126 21645.55 372.27 42699.82 88888.00 2024-05-05 18:54:30.000 126 21645.57 372.26 42699.80 47973.45 2024-05-05 18:54:31.000 126 21645.58 372.28 42699.78 88888.00 2024-05-05 18:54:32.000 126 21645.59 372.31 42699.77 88888.00 2024-05-05 18:54:33.000 126 21645.56 372.32 42699.76 88888.00 2024-05-05 18:54:34.000 126 21645.50 372.33 42699.75 88888.00 2024-05-05 18:54:35.000 126 21645.48 372.33 42699.78 99999.00 2024-05-05 18:54:36.000 126 21645.52 372.33 42699.82 99999.00 2024-05-05 18:54:37.000 126 21645.53 372.35 42699.85 99999.00 2024-05-05 18:54:38.000 126 21645.50 372.37 42699.83 99999.00 2024-05-05 18:54:39.000 126 21645.49 372.36 42699.83 99999.00 2024-05-05 18:54:40.000 126 21645.51 372.34 42699.88 47973.54 2024-05-05 18:54:41.000 126 21645.50 372.33 42699.89 88888.00 2024-05-05 18:54:42.000 126 21645.47 372.29 42699.89 88888.00 2024-05-05 18:54:43.000 126 21645.47 372.25 42699.88 88888.00 2024-05-05 18:54:44.000 126 21645.51 372.25 42699.87 88888.00 2024-05-05 18:54:45.000 126 21645.53 372.29 42699.88 47974.35 2024-05-05 18:54:46.000 126 21645.53 372.34 42699.86 88888.00 2024-05-05 18:54:47.000 126 21645.54 372.36 42699.81 88888.00 2024-05-05 18:54:48.000 126 21645.55 372.38 42699.76 88888.00 2024-05-05 18:54:49.000 126 21645.56 372.40 42699.73 88888.00 2024-05-05 18:54:50.000 126 21645.58 372.43 42699.72 47974.70 2024-05-05 18:54:51.000 126 21645.60 372.44 42699.72 88888.00 2024-05-05 18:54:52.000 126 21645.64 372.43 42699.72 88888.00 2024-05-05 18:54:53.000 126 21645.67 372.43 42699.73 88888.00 2024-05-05 18:54:54.000 126 21645.65 372.44 42699.74 88888.00 2024-05-05 18:54:55.000 126 21645.61 372.48 42699.76 47974.54 2024-05-05 18:54:56.000 126 21645.61 372.50 42699.77 88888.00 2024-05-05 18:54:57.000 126 21645.59 372.49 42699.77 88888.00 2024-05-05 18:54:58.000 126 21645.56 372.47 42699.76 88888.00 2024-05-05 18:54:59.000 126 21645.52 372.45 42699.77 88888.00 2024-05-05 18:55:00.000 126 21645.47 372.42 42699.79 47974.34 2024-05-05 18:55:01.000 126 21645.38 372.45 42699.82 88888.00 2024-05-05 18:55:02.000 126 21645.30 372.52 42699.84 88888.00 2024-05-05 18:55:03.000 126 21645.26 372.55 42699.79 88888.00 2024-05-05 18:55:04.000 126 21645.22 372.57 42699.76 88888.00 2024-05-05 18:55:05.000 126 21645.17 372.60 42699.77 47974.16 2024-05-05 18:55:06.000 126 21645.07 372.58 42699.79 88888.00 2024-05-05 18:55:07.000 126 21644.97 372.55 42699.81 88888.00 2024-05-05 18:55:08.000 126 21644.92 372.58 42699.84 88888.00 2024-05-05 18:55:09.000 126 21644.92 372.61 42699.89 88888.00 2024-05-05 18:55:10.000 126 21644.89 372.60 42699.92 47973.65 2024-05-05 18:55:11.000 126 21644.81 372.63 42699.89 88888.00 2024-05-05 18:55:12.000 126 21644.72 372.69 42699.85 88888.00 2024-05-05 18:55:13.000 126 21644.62 372.70 42699.84 88888.00 2024-05-05 18:55:14.000 126 21644.56 372.63 42699.84 88888.00 2024-05-05 18:55:15.000 126 21644.54 372.55 42699.83 99999.00 2024-05-05 18:55:16.000 126 21644.56 372.53 42699.82 99999.00 2024-05-05 18:55:17.000 126 21644.60 372.55 42699.82 99999.00 2024-05-05 18:55:18.000 126 21644.62 372.54 42699.81 99999.00 2024-05-05 18:55:19.000 126 21644.60 372.50 42699.76 99999.00 2024-05-05 18:55:20.000 126 21644.62 372.46 42699.75 47974.03 2024-05-05 18:55:21.000 126 21644.65 372.42 42699.77 88888.00 2024-05-05 18:55:22.000 126 21644.62 372.38 42699.77 88888.00 2024-05-05 18:55:23.000 126 21644.58 372.35 42699.78 88888.00 2024-05-05 18:55:24.000 126 21644.53 372.36 42699.80 88888.00 2024-05-05 18:55:25.000 126 21644.49 372.38 42699.82 47973.88 2024-05-05 18:55:26.000 126 21644.44 372.40 42699.87 88888.00 2024-05-05 18:55:27.000 126 21644.38 372.43 42699.91 88888.00 2024-05-05 18:55:28.000 126 21644.32 372.41 42699.91 88888.00 2024-05-05 18:55:29.000 126 21644.25 372.36 42699.87 88888.00 2024-05-05 18:55:30.000 126 21644.17 372.34 42699.84 47973.55 2024-05-05 18:55:31.000 126 21644.08 372.34 42699.84 88888.00 2024-05-05 18:55:32.000 126 21644.00 372.32 42699.84 88888.00 2024-05-05 18:55:33.000 126 21643.91 372.26 42699.88 88888.00 2024-05-05 18:55:34.000 126 21643.81 372.24 42699.89 88888.00 2024-05-05 18:55:35.000 126 21643.74 372.25 42699.88 47972.86 2024-05-05 18:55:36.000 126 21643.72 372.21 42699.88 88888.00 2024-05-05 18:55:37.000 126 21643.73 372.16 42699.88 88888.00 2024-05-05 18:55:38.000 126 21643.72 372.13 42699.82 88888.00 2024-05-05 18:55:39.000 126 21643.70 372.13 42699.77 88888.00 2024-05-05 18:55:40.000 126 21643.75 372.11 42699.77 47973.49 2024-05-05 18:55:41.000 126 21643.88 372.06 42699.77 88888.00 2024-05-05 18:55:42.000 126 21644.04 372.02 42699.71 88888.00 2024-05-05 18:55:43.000 126 21644.19 372.03 42699.64 88888.00 2024-05-05 18:55:44.000 126 21644.32 372.01 42699.60 88888.00 2024-05-05 18:55:45.000 126 21644.47 371.95 42699.57 47973.88 2024-05-05 18:55:46.000 126 21644.64 371.92 42699.56 88888.00 2024-05-05 18:55:47.000 126 21644.76 371.89 42699.57 88888.00 2024-05-05 18:55:48.000 126 21644.84 371.87 42699.59 88888.00 2024-05-05 18:55:49.000 126 21644.93 371.89 42699.61 88888.00 2024-05-05 18:55:50.000 126 21645.03 371.96 42699.66 47973.94 2024-05-05 18:55:51.000 126 21645.10 372.01 42699.68 88888.00 2024-05-05 18:55:52.000 126 21645.11 372.03 42699.66 88888.00 2024-05-05 18:55:53.000 126 21645.07 372.02 42699.65 88888.00 2024-05-05 18:55:54.000 126 21645.03 372.01 42699.68 88888.00 2024-05-05 18:55:55.000 126 21645.01 372.02 42699.71 47973.05 2024-05-05 18:55:56.000 126 21645.00 372.05 42699.73 88888.00 2024-05-05 18:55:57.000 126 21644.99 372.08 42699.73 88888.00 2024-05-05 18:55:58.000 126 21644.96 372.11 42699.69 88888.00 2024-05-05 18:55:59.000 126 21644.93 372.15 42699.65 88888.00 2024-05-05 18:56:00.000 126 21644.95 372.18 42699.62 47973.56 2024-05-05 18:56:01.000 126 21644.96 372.20 42699.62 88888.00 2024-05-05 18:56:02.000 126 21644.94 372.23 42699.64 88888.00 2024-05-05 18:56:03.000 126 21644.93 372.26 42699.64 88888.00 2024-05-05 18:56:04.000 126 21644.94 372.28 42699.62 88888.00 2024-05-05 18:56:05.000 126 21644.96 372.30 42699.61 47973.32 2024-05-05 18:56:06.000 126 21645.00 372.29 42699.59 88888.00 2024-05-05 18:56:07.000 126 21645.06 372.26 42699.58 88888.00 2024-05-05 18:56:08.000 126 21645.14 372.26 42699.61 88888.00 2024-05-05 18:56:09.000 126 21645.16 372.28 42699.63 88888.00 2024-05-05 18:56:10.000 126 21645.15 372.29 42699.61 47973.85 2024-05-05 18:56:11.000 126 21645.15 372.31 42699.60 88888.00 2024-05-05 18:56:12.000 126 21645.13 372.33 42699.63 88888.00 2024-05-05 18:56:13.000 126 21645.12 372.38 42699.65 88888.00 2024-05-05 18:56:14.000 126 21645.17 372.45 42699.67 88888.00 2024-05-05 18:56:15.000 126 21645.20 372.49 42699.69 47973.13 2024-05-05 18:56:16.000 126 21645.16 372.49 42699.71 88888.00 2024-05-05 18:56:17.000 126 21645.10 372.47 42699.71 88888.00 2024-05-05 18:56:18.000 126 21645.08 372.50 42699.70 88888.00 2024-05-05 18:56:19.000 126 21645.09 372.57 42699.71 88888.00 2024-05-05 18:56:20.000 126 21645.03 372.62 42699.73 47973.17 2024-05-05 18:56:21.000 126 21644.95 372.65 42699.73 88888.00 2024-05-05 18:56:22.000 126 21644.95 372.67 42699.73 88888.00 2024-05-05 18:56:23.000 126 21645.01 372.67 42699.72 88888.00 2024-05-05 18:56:24.000 126 21645.04 372.64 42699.69 88888.00 2024-05-05 18:56:25.000 126 21645.02 372.60 42699.66 47973.69 2024-05-05 18:56:26.000 126 21644.99 372.55 42699.64 88888.00 2024-05-05 18:56:27.000 126 21644.98 372.54 42699.68 88888.00 2024-05-05 18:56:28.000 126 21644.97 372.57 42699.78 88888.00 2024-05-05 18:56:29.000 126 21644.94 372.59 42699.82 88888.00 2024-05-05 18:56:30.000 126 21644.87 372.59 42699.76 47974.25 2024-05-05 18:56:31.000 126 21644.77 372.61 42699.73 88888.00 2024-05-05 18:56:32.000 126 21644.67 372.64 42699.79 88888.00 2024-05-05 18:56:33.000 126 21644.55 372.69 42699.84 88888.00 2024-05-05 18:56:34.000 126 21644.45 372.74 42699.86 88888.00 2024-05-05 18:56:35.000 126 21644.37 372.80 42699.86 47972.93 2024-05-05 18:56:36.000 126 21644.30 372.86 42699.87 88888.00 2024-05-05 18:56:37.000 126 21644.22 372.88 42699.89 88888.00 2024-05-05 18:56:38.000 126 21644.16 372.84 42699.89 88888.00 2024-05-05 18:56:39.000 126 21644.15 372.81 42699.86 88888.00 2024-05-05 18:56:40.000 126 21644.13 372.82 42699.88 47973.53 2024-05-05 18:56:41.000 126 21644.11 372.86 42699.90 88888.00 2024-05-05 18:56:42.000 126 21644.13 372.90 42699.90 88888.00 2024-05-05 18:56:43.000 126 21644.16 372.95 42699.89 88888.00 2024-05-05 18:56:44.000 126 21644.19 372.97 42699.89 88888.00 2024-05-05 18:56:45.000 126 21644.20 372.96 42699.88 47973.08 2024-05-05 18:56:46.000 126 21644.21 372.95 42699.87 88888.00 2024-05-05 18:56:47.000 126 21644.23 372.95 42699.89 88888.00 2024-05-05 18:56:48.000 126 21644.28 372.95 42699.95 88888.00 2024-05-05 18:56:49.000 126 21644.31 372.96 42699.99 88888.00 2024-05-05 18:56:50.000 126 21644.29 373.02 42699.96 47973.00 2024-05-05 18:56:51.000 126 21644.31 373.03 42699.90 88888.00 2024-05-05 18:56:52.000 126 21644.36 372.97 42699.86 88888.00 2024-05-05 18:56:53.000 126 21644.42 372.94 42699.88 88888.00 2024-05-05 18:56:54.000 126 21644.44 372.99 42699.93 88888.00 2024-05-05 18:56:55.000 126 21644.43 373.03 42699.93 47973.45 2024-05-05 18:56:56.000 126 21644.46 373.04 42699.89 88888.00 2024-05-05 18:56:57.000 126 21644.52 373.05 42699.89 88888.00 2024-05-05 18:56:58.000 126 21644.51 373.07 42699.93 88888.00 2024-05-05 18:56:59.000 126 21644.38 373.08 42699.93 88888.00 2024-05-05 18:57:00.000 126 21644.27 373.10 42699.94 47973.92 2024-05-05 18:57:01.000 126 21644.20 373.13 42699.94 88888.00 2024-05-05 18:57:02.000 126 21644.11 373.14 42699.91 88888.00 2024-05-05 18:57:03.000 126 21644.01 373.15 42699.91 88888.00 2024-05-05 18:57:04.000 126 21643.95 373.18 42699.94 88888.00 2024-05-05 18:57:05.000 126 21643.92 373.20 42699.95 47973.74 2024-05-05 18:57:06.000 126 21643.88 373.19 42699.96 88888.00 2024-05-05 18:57:07.000 126 21643.83 373.17 42699.99 88888.00 2024-05-05 18:57:08.000 126 21643.83 373.16 42700.03 88888.00 2024-05-05 18:57:09.000 126 21643.85 373.18 42700.04 88888.00 2024-05-05 18:57:10.000 126 21643.85 373.21 42700.04 47973.78 2024-05-05 18:57:11.000 126 21643.80 373.19 42700.03 88888.00 2024-05-05 18:57:12.000 126 21643.71 373.13 42700.02 88888.00 2024-05-05 18:57:13.000 126 21643.61 373.11 42700.01 88888.00 2024-05-05 18:57:14.000 126 21643.52 373.14 42700.04 88888.00 2024-05-05 18:57:15.000 126 21643.47 373.19 42700.07 47973.53 2024-05-05 18:57:16.000 126 21643.45 373.21 42700.09 88888.00 2024-05-05 18:57:17.000 126 21643.42 373.19 42700.11 88888.00 2024-05-05 18:57:18.000 126 21643.33 373.18 42700.14 88888.00 2024-05-05 18:57:19.000 126 21643.22 373.19 42700.15 88888.00 2024-05-05 18:57:20.000 126 21643.19 373.19 42700.16 47973.67 2024-05-05 18:57:21.000 126 21643.24 373.16 42700.18 88888.00 2024-05-05 18:57:22.000 126 21643.25 373.12 42700.20 88888.00 2024-05-05 18:57:23.000 126 21643.19 373.10 42700.22 88888.00 2024-05-05 18:57:24.000 126 21643.15 373.16 42700.22 88888.00 2024-05-05 18:57:25.000 126 21643.13 373.22 42700.19 47972.71 2024-05-05 18:57:26.000 126 21643.10 373.18 42700.15 88888.00 2024-05-05 18:57:27.000 126 21643.06 373.08 42700.15 88888.00 2024-05-05 18:57:28.000 126 21643.03 373.03 42700.18 88888.00 2024-05-05 18:57:29.000 126 21642.99 373.04 42700.21 88888.00 2024-05-05 18:57:30.000 126 21642.94 373.05 42700.21 47972.85 2024-05-05 18:57:31.000 126 21642.88 373.07 42700.20 88888.00 2024-05-05 18:57:32.000 126 21642.86 373.10 42700.21 88888.00 2024-05-05 18:57:33.000 126 21642.89 373.11 42700.23 88888.00 2024-05-05 18:57:34.000 126 21642.89 373.16 42700.21 88888.00 2024-05-05 18:57:35.000 126 21642.82 373.19 42700.16 47972.73 2024-05-05 18:57:36.000 126 21642.73 373.19 42700.11 88888.00 2024-05-05 18:57:37.000 126 21642.69 373.19 42700.12 88888.00 2024-05-05 18:57:38.000 126 21642.72 373.24 42700.16 88888.00 2024-05-05 18:57:39.000 126 21642.76 373.26 42700.17 88888.00 2024-05-05 18:57:40.000 126 21642.78 373.21 42700.15 47972.81 2024-05-05 18:57:41.000 126 21642.75 373.11 42700.12 88888.00 2024-05-05 18:57:42.000 126 21642.71 373.05 42700.13 88888.00 2024-05-05 18:57:43.000 126 21642.68 373.04 42700.14 88888.00 2024-05-05 18:57:44.000 126 21642.65 373.05 42700.14 88888.00 2024-05-05 18:57:45.000 126 21642.65 373.05 42700.12 47973.38 2024-05-05 18:57:46.000 126 21642.71 373.05 42700.12 88888.00 2024-05-05 18:57:47.000 126 21642.74 373.05 42700.16 88888.00 2024-05-05 18:57:48.000 126 21642.69 373.06 42700.18 88888.00 2024-05-05 18:57:49.000 126 21642.65 373.07 42700.19 88888.00 2024-05-05 18:57:50.000 126 21642.70 373.12 42700.24 47972.76 2024-05-05 18:57:51.000 126 21642.77 373.14 42700.28 88888.00 2024-05-05 18:57:52.000 126 21642.76 373.14 42700.27 88888.00 2024-05-05 18:57:53.000 126 21642.69 373.14 42700.25 88888.00 2024-05-05 18:57:54.000 126 21642.65 373.16 42700.28 88888.00 2024-05-05 18:57:55.000 126 21642.67 373.19 42700.36 47973.08 2024-05-05 18:57:56.000 126 21642.69 373.22 42700.37 88888.00 2024-05-05 18:57:57.000 126 21642.68 373.25 42700.30 88888.00 2024-05-05 18:57:58.000 126 21642.67 373.25 42700.22 88888.00 2024-05-05 18:57:59.000 126 21642.64 373.23 42700.21 88888.00 2024-05-05 18:58:00.000 126 21642.60 373.17 42700.21 99999.00 2024-05-05 18:58:01.000 126 21642.60 373.11 42700.22 99999.00 2024-05-05 18:58:02.000 126 21642.63 373.08 42700.25 99999.00 2024-05-05 18:58:03.000 126 21642.68 373.07 42700.27 99999.00 2024-05-05 18:58:04.000 126 21642.68 373.09 42700.27 99999.00 2024-05-05 18:58:05.000 126 21642.65 373.12 42700.26 47973.45 2024-05-05 18:58:06.000 126 21642.63 373.18 42700.26 88888.00 2024-05-05 18:58:07.000 126 21642.61 373.21 42700.28 88888.00 2024-05-05 18:58:08.000 126 21642.60 373.18 42700.29 88888.00 2024-05-05 18:58:09.000 126 21642.58 373.15 42700.29 88888.00 2024-05-05 18:58:10.000 126 21642.57 373.17 42700.29 47972.83 2024-05-05 18:58:11.000 126 21642.57 373.26 42700.27 88888.00 2024-05-05 18:58:12.000 126 21642.58 373.31 42700.24 88888.00 2024-05-05 18:58:13.000 126 21642.59 373.28 42700.21 88888.00 2024-05-05 18:58:14.000 126 21642.60 373.27 42700.20 88888.00 2024-05-05 18:58:15.000 126 21642.58 373.33 42700.21 47972.55 2024-05-05 18:58:16.000 126 21642.57 373.38 42700.21 88888.00 2024-05-05 18:58:17.000 126 21642.58 373.38 42700.23 88888.00 2024-05-05 18:58:18.000 126 21642.54 373.39 42700.25 88888.00 2024-05-05 18:58:19.000 126 21642.51 373.45 42700.25 88888.00 2024-05-05 18:58:20.000 126 21642.55 373.48 42700.21 47973.49 2024-05-05 18:58:21.000 126 21642.60 373.50 42700.18 88888.00 2024-05-05 18:58:22.000 126 21642.61 373.55 42700.19 88888.00 2024-05-05 18:58:23.000 126 21642.59 373.61 42700.22 88888.00 2024-05-05 18:58:24.000 126 21642.60 373.58 42700.26 88888.00 2024-05-05 18:58:25.000 126 21642.63 373.49 42700.27 47973.18 2024-05-05 18:58:26.000 126 21642.63 373.42 42700.26 88888.00 2024-05-05 18:58:27.000 126 21642.64 373.38 42700.25 88888.00 2024-05-05 18:58:28.000 126 21642.71 373.38 42700.26 88888.00 2024-05-05 18:58:29.000 126 21642.75 373.38 42700.28 88888.00 2024-05-05 18:58:30.000 126 21642.74 373.35 42700.30 47972.90 2024-05-05 18:58:31.000 126 21642.72 373.33 42700.29 88888.00 2024-05-05 18:58:32.000 126 21642.75 373.32 42700.26 88888.00 2024-05-05 18:58:33.000 126 21642.79 373.31 42700.25 88888.00 2024-05-05 18:58:34.000 126 21642.80 373.31 42700.27 88888.00 2024-05-05 18:58:35.000 126 21642.81 373.34 42700.26 47973.05 2024-05-05 18:58:36.000 126 21642.85 373.39 42700.21 88888.00 2024-05-05 18:58:37.000 126 21642.89 373.41 42700.19 88888.00 2024-05-05 18:58:38.000 126 21642.88 373.41 42700.19 88888.00 2024-05-05 18:58:39.000 126 21642.88 373.43 42700.21 88888.00 2024-05-05 18:58:40.000 126 21642.94 373.44 42700.24 47973.45 2024-05-05 18:58:41.000 126 21642.99 373.41 42700.25 88888.00 2024-05-05 18:58:42.000 126 21642.98 373.37 42700.22 88888.00 2024-05-05 18:58:43.000 126 21643.00 373.33 42700.20 88888.00 2024-05-05 18:58:44.000 126 21643.03 373.31 42700.19 88888.00 2024-05-05 18:58:45.000 126 21643.02 373.31 42700.20 47973.11 2024-05-05 18:58:46.000 126 21642.99 373.33 42700.17 88888.00 2024-05-05 18:58:47.000 126 21642.99 373.30 42700.14 88888.00 2024-05-05 18:58:48.000 126 21643.03 373.28 42700.14 88888.00 2024-05-05 18:58:49.000 126 21643.08 373.30 42700.18 88888.00 2024-05-05 18:58:50.000 126 21643.11 373.32 42700.21 47972.79 2024-05-05 18:58:51.000 126 21643.11 373.34 42700.19 88888.00 2024-05-05 18:58:52.000 126 21643.08 373.34 42700.15 88888.00 2024-05-05 18:58:53.000 126 21643.04 373.32 42700.12 88888.00 2024-05-05 18:58:54.000 126 21643.06 373.33 42700.12 88888.00 2024-05-05 18:58:55.000 126 21643.10 373.37 42700.11 47973.62 2024-05-05 18:58:56.000 126 21643.12 373.40 42700.13 88888.00 2024-05-05 18:58:57.000 126 21643.13 373.37 42700.17 88888.00 2024-05-05 18:58:58.000 126 21643.11 373.37 42700.18 88888.00 2024-05-05 18:58:59.000 126 21643.08 373.41 42700.17 88888.00 2024-05-05 18:59:00.000 126 21643.07 373.41 42700.15 47972.80 2024-05-05 18:59:01.000 126 21643.10 373.35 42700.12 88888.00 2024-05-05 18:59:02.000 126 21643.13 373.34 42700.09 88888.00 2024-05-05 18:59:03.000 126 21643.15 373.37 42700.09 88888.00 2024-05-05 18:59:04.000 126 21643.21 373.37 42700.10 88888.00 2024-05-05 18:59:05.000 126 21643.26 373.35 42700.10 47973.32 2024-05-05 18:59:06.000 126 21643.25 373.33 42700.07 88888.00 2024-05-05 18:59:07.000 126 21643.24 373.32 42700.05 88888.00 2024-05-05 18:59:08.000 126 21643.25 373.32 42700.04 88888.00 2024-05-05 18:59:09.000 126 21643.26 373.32 42700.04 88888.00 2024-05-05 18:59:10.000 126 21643.26 373.33 42700.04 47972.89 2024-05-05 18:59:11.000 126 21643.27 373.34 42700.05 88888.00 2024-05-05 18:59:12.000 126 21643.26 373.32 42700.03 88888.00 2024-05-05 18:59:13.000 126 21643.26 373.31 42700.03 88888.00 2024-05-05 18:59:14.000 126 21643.28 373.33 42700.07 88888.00 2024-05-05 18:59:15.000 126 21643.28 373.38 42700.10 47973.22 2024-05-05 18:59:16.000 126 21643.29 373.38 42700.07 88888.00 2024-05-05 18:59:17.000 126 21643.33 373.34 42700.06 88888.00 2024-05-05 18:59:18.000 126 21643.40 373.34 42700.08 88888.00 2024-05-05 18:59:19.000 126 21643.41 373.36 42700.05 88888.00 2024-05-05 18:59:20.000 126 21643.39 373.35 42699.99 47973.22 2024-05-05 18:59:21.000 126 21643.39 373.37 42699.97 88888.00 2024-05-05 18:59:22.000 126 21643.36 373.40 42699.99 88888.00 2024-05-05 18:59:23.000 126 21643.29 373.42 42700.00 88888.00 2024-05-05 18:59:24.000 126 21643.25 373.42 42700.00 88888.00 2024-05-05 18:59:25.000 126 21643.28 373.44 42699.99 47972.90 2024-05-05 18:59:26.000 126 21643.31 373.45 42699.99 88888.00 2024-05-05 18:59:27.000 126 21643.27 373.43 42699.99 88888.00 2024-05-05 18:59:28.000 126 21643.24 373.44 42699.98 88888.00 2024-05-05 18:59:29.000 126 21643.26 373.46 42699.97 88888.00 2024-05-05 18:59:30.000 126 21643.28 373.50 42699.96 47973.63 2024-05-05 18:59:31.000 126 21643.28 373.54 42699.96 88888.00 2024-05-05 18:59:32.000 126 21643.23 373.56 42699.97 88888.00 2024-05-05 18:59:33.000 126 21643.20 373.54 42699.98 88888.00 2024-05-05 18:59:34.000 126 21643.19 373.51 42699.98 88888.00 2024-05-05 18:59:35.000 126 21643.16 373.52 42699.98 47972.82 2024-05-05 18:59:36.000 126 21643.10 373.54 42700.01 88888.00 2024-05-05 18:59:37.000 126 21643.08 373.56 42700.05 88888.00 2024-05-05 18:59:38.000 126 21643.07 373.56 42700.06 88888.00 2024-05-05 18:59:39.000 126 21643.10 373.60 42700.06 88888.00 2024-05-05 18:59:40.000 126 21643.10 373.70 42700.08 47972.79 2024-05-05 18:59:41.000 126 21643.06 373.75 42700.11 88888.00 2024-05-05 18:59:42.000 126 21643.02 373.75 42700.12 88888.00 2024-05-05 18:59:43.000 126 21643.04 373.73 42700.11 88888.00 2024-05-05 18:59:44.000 126 21643.05 373.71 42700.09 88888.00 2024-05-05 18:59:45.000 126 21643.03 373.71 42700.07 47973.04 2024-05-05 18:59:46.000 126 21643.05 373.72 42700.07 88888.00 2024-05-05 18:59:47.000 126 21643.06 373.75 42700.07 88888.00 2024-05-05 18:59:48.000 126 21643.03 373.79 42700.09 88888.00 2024-05-05 18:59:49.000 126 21642.99 373.78 42700.13 88888.00 2024-05-05 18:59:50.000 126 21642.98 373.76 42700.14 47973.34 2024-05-05 18:59:51.000 126 21643.00 373.78 42700.10 88888.00 2024-05-05 18:59:52.000 126 21643.01 373.80 42700.06 88888.00 2024-05-05 18:59:53.000 126 21643.01 373.82 42700.09 88888.00 2024-05-05 18:59:54.000 126 21643.01 373.85 42700.11 88888.00 2024-05-05 18:59:55.000 126 21643.01 373.87 42700.08 47972.82 2024-05-05 18:59:56.000 126 21642.96 373.86 42700.04 88888.00 2024-05-05 18:59:57.000 126 21642.87 373.84 42700.02 88888.00 2024-05-05 18:59:58.000 126 21642.81 373.84 42700.04 88888.00 2024-05-05 18:59:59.000 126 21642.77 373.83 42700.07 88888.00 2024-05-05 19:00:00.000 126 21642.74 373.79 42700.08 47973.16 2024-05-05 19:00:01.000 126 21642.71 373.78 42700.06 88888.00 2024-05-05 19:00:02.000 126 21642.71 373.82 42700.08 88888.00 2024-05-05 19:00:03.000 126 21642.69 373.85 42700.09 88888.00 2024-05-05 19:00:04.000 126 21642.66 373.84 42700.06 88888.00 2024-05-05 19:00:05.000 126 21642.63 373.84 42700.04 47972.22 2024-05-05 19:00:06.000 126 21642.62 373.82 42700.05 88888.00 2024-05-05 19:00:07.000 126 21642.60 373.75 42700.06 88888.00 2024-05-05 19:00:08.000 126 21642.61 373.70 42700.06 88888.00 2024-05-05 19:00:09.000 126 21642.65 373.69 42700.10 88888.00 2024-05-05 19:00:10.000 126 21642.67 373.70 42700.14 47972.80 2024-05-05 19:00:11.000 126 21642.69 373.75 42700.15 88888.00 2024-05-05 19:00:12.000 126 21642.73 373.80 42700.18 88888.00 2024-05-05 19:00:13.000 126 21642.72 373.81 42700.23 88888.00 2024-05-05 19:00:14.000 126 21642.69 373.79 42700.26 88888.00 2024-05-05 19:00:15.000 126 21642.69 373.74 42700.22 47972.61 2024-05-05 19:00:16.000 126 21642.75 373.71 42700.18 88888.00 2024-05-05 19:00:17.000 126 21642.78 373.74 42700.14 88888.00 2024-05-05 19:00:18.000 126 21642.75 373.79 42700.11 88888.00 2024-05-05 19:00:19.000 126 21642.73 373.79 42700.11 88888.00 2024-05-05 19:00:20.000 126 21642.76 373.78 42700.14 47973.10 2024-05-05 19:00:21.000 126 21642.77 373.83 42700.18 88888.00 2024-05-05 19:00:22.000 126 21642.73 373.88 42700.19 88888.00 2024-05-05 19:00:23.000 126 21642.70 373.86 42700.19 88888.00 2024-05-05 19:00:24.000 126 21642.71 373.83 42700.21 88888.00 2024-05-05 19:00:25.000 126 21642.74 373.83 42700.24 47973.36 2024-05-05 19:00:26.000 126 21642.75 373.82 42700.26 88888.00 2024-05-05 19:00:27.000 126 21642.73 373.80 42700.24 88888.00 2024-05-05 19:00:28.000 126 21642.70 373.80 42700.19 88888.00 2024-05-05 19:00:29.000 126 21642.68 373.81 42700.18 88888.00 2024-05-05 19:00:30.000 126 21642.67 373.81 42700.20 47973.46 2024-05-05 19:00:31.000 126 21642.68 373.80 42700.22 88888.00 2024-05-05 19:00:32.000 126 21642.70 373.79 42700.23 88888.00 2024-05-05 19:00:33.000 126 21642.72 373.76 42700.23 88888.00 2024-05-05 19:00:34.000 126 21642.67 373.73 42700.20 88888.00 2024-05-05 19:00:35.000 126 21642.60 373.72 42700.15 47973.25 2024-05-05 19:00:36.000 126 21642.63 373.76 42700.12 88888.00 2024-05-05 19:00:37.000 126 21642.69 373.78 42700.13 88888.00 2024-05-05 19:00:38.000 126 21642.71 373.77 42700.16 88888.00 2024-05-05 19:00:39.000 126 21642.69 373.79 42700.18 88888.00 2024-05-05 19:00:40.000 126 21642.71 373.83 42700.16 47972.60 2024-05-05 19:00:41.000 126 21642.76 373.86 42700.12 88888.00 2024-05-05 19:00:42.000 126 21642.81 373.85 42700.07 88888.00 2024-05-05 19:00:43.000 126 21642.84 373.81 42700.06 88888.00 2024-05-05 19:00:44.000 126 21642.80 373.81 42700.07 88888.00 2024-05-05 19:00:45.000 126 21642.74 373.84 42700.09 47973.25 2024-05-05 19:00:46.000 126 21642.70 373.83 42700.08 88888.00 2024-05-05 19:00:47.000 126 21642.70 373.81 42700.06 88888.00 2024-05-05 19:00:48.000 126 21642.72 373.81 42700.06 88888.00 2024-05-05 19:00:49.000 126 21642.74 373.81 42700.05 88888.00 2024-05-05 19:00:50.000 126 21642.74 373.80 42700.02 47972.61 2024-05-05 19:00:51.000 126 21642.76 373.81 42699.98 88888.00 2024-05-05 19:00:52.000 126 21642.81 373.80 42699.95 88888.00 2024-05-05 19:00:53.000 126 21642.84 373.79 42699.91 88888.00 2024-05-05 19:00:54.000 126 21642.81 373.76 42699.91 88888.00 2024-05-05 19:00:55.000 126 21642.78 373.74 42699.94 47972.95 2024-05-05 19:00:56.000 126 21642.80 373.77 42699.98 88888.00 2024-05-05 19:00:57.000 126 21642.81 373.83 42700.01 88888.00 2024-05-05 19:00:58.000 126 21642.77 373.86 42700.02 88888.00 2024-05-05 19:00:59.000 126 21642.71 373.88 42699.99 88888.00 2024-05-05 19:01:00.000 126 21642.68 373.90 42699.97 47972.55 2024-05-05 19:01:01.000 126 21642.69 373.92 42699.97 88888.00 2024-05-05 19:01:02.000 126 21642.70 373.90 42700.00 88888.00 2024-05-05 19:01:03.000 126 21642.73 373.87 42700.02 88888.00 2024-05-05 19:01:04.000 126 21642.76 373.84 42700.04 88888.00 2024-05-05 19:01:05.000 126 21642.74 373.81 42700.07 47973.28 2024-05-05 19:01:06.000 126 21642.70 373.78 42700.09 88888.00 2024-05-05 19:01:07.000 126 21642.67 373.78 42700.06 88888.00 2024-05-05 19:01:08.000 126 21642.66 373.83 42700.03 88888.00 2024-05-05 19:01:09.000 126 21642.67 373.88 42700.03 88888.00 2024-05-05 19:01:10.000 126 21642.65 373.88 42700.02 47973.19 2024-05-05 19:01:11.000 126 21642.63 373.87 42700.02 88888.00 2024-05-05 19:01:12.000 126 21642.66 373.85 42700.02 88888.00 2024-05-05 19:01:13.000 126 21642.70 373.84 42700.02 88888.00 2024-05-05 19:01:14.000 126 21642.71 373.88 42700.04 88888.00 2024-05-05 19:01:15.000 126 21642.69 373.93 42700.09 47973.30 2024-05-05 19:01:16.000 126 21642.67 373.93 42700.13 88888.00 2024-05-05 19:01:17.000 126 21642.61 373.90 42700.14 88888.00 2024-05-05 19:01:18.000 126 21642.53 373.90 42700.14 88888.00 2024-05-05 19:01:19.000 126 21642.46 373.91 42700.17 88888.00 2024-05-05 19:01:20.000 126 21642.42 373.89 42700.20 47973.24 2024-05-05 19:01:21.000 126 21642.38 373.87 42700.23 88888.00 2024-05-05 19:01:22.000 126 21642.35 373.88 42700.23 88888.00 2024-05-05 19:01:23.000 126 21642.34 373.89 42700.19 88888.00 2024-05-05 19:01:24.000 126 21642.35 373.91 42700.18 88888.00 2024-05-05 19:01:25.000 126 21642.34 373.98 42700.21 47973.17 2024-05-05 19:01:26.000 126 21642.34 374.04 42700.27 88888.00 2024-05-05 19:01:27.000 126 21642.33 374.05 42700.31 88888.00 2024-05-05 19:01:28.000 126 21642.30 374.02 42700.29 88888.00 2024-05-05 19:01:29.000 126 21642.26 374.01 42700.26 88888.00 2024-05-05 19:01:30.000 126 21642.23 373.99 42700.24 47972.43 2024-05-05 19:01:31.000 126 21642.24 373.97 42700.23 88888.00 2024-05-05 19:01:32.000 126 21642.28 373.99 42700.23 88888.00 2024-05-05 19:01:33.000 126 21642.31 374.01 42700.22 88888.00 2024-05-05 19:01:34.000 126 21642.32 374.01 42700.19 88888.00 2024-05-05 19:01:35.000 126 21642.36 374.00 42700.16 47973.09 2024-05-05 19:01:36.000 126 21642.40 374.02 42700.12 88888.00 2024-05-05 19:01:37.000 126 21642.41 374.06 42700.11 88888.00 2024-05-05 19:01:38.000 126 21642.40 374.07 42700.12 88888.00 2024-05-05 19:01:39.000 126 21642.41 374.07 42700.12 88888.00 2024-05-05 19:01:40.000 126 21642.40 374.11 42700.11 47972.57 2024-05-05 19:01:41.000 126 21642.38 374.15 42700.18 88888.00 2024-05-05 19:01:42.000 126 21642.38 374.15 42700.28 88888.00 2024-05-05 19:01:43.000 126 21642.36 374.11 42700.32 88888.00 2024-05-05 19:01:44.000 126 21642.30 374.10 42700.32 88888.00 2024-05-05 19:01:45.000 126 21642.26 374.13 42700.34 47972.45 2024-05-05 19:01:46.000 126 21642.25 374.14 42700.36 88888.00 2024-05-05 19:01:47.000 126 21642.25 374.12 42700.36 88888.00 2024-05-05 19:01:48.000 126 21642.27 374.14 42700.36 88888.00 2024-05-05 19:01:49.000 126 21642.28 374.23 42700.31 88888.00 2024-05-05 19:01:50.000 126 21642.24 374.31 42700.26 99999.00 2024-05-05 19:01:51.000 126 21642.19 374.32 42700.25 99999.00 2024-05-05 19:01:52.000 126 21642.22 374.27 42700.25 99999.00 2024-05-05 19:01:53.000 126 21642.29 374.21 42700.23 99999.00 2024-05-05 19:01:54.000 126 21642.35 374.22 42700.25 99999.00 2024-05-05 19:01:55.000 126 21642.36 374.29 42700.31 47972.67 2024-05-05 19:01:56.000 126 21642.33 374.34 42700.29 88888.00 2024-05-05 19:01:57.000 126 21642.25 374.33 42700.24 88888.00 2024-05-05 19:01:58.000 126 21642.20 374.29 42700.22 88888.00 2024-05-05 19:01:59.000 126 21642.20 374.27 42700.23 88888.00 2024-05-05 19:02:00.000 126 21642.21 374.23 42700.23 47973.28 2024-05-05 19:02:01.000 126 21642.20 374.18 42700.24 88888.00 2024-05-05 19:02:02.000 126 21642.18 374.21 42700.26 88888.00 2024-05-05 19:02:03.000 126 21642.18 374.26 42700.27 88888.00 2024-05-05 19:02:04.000 126 21642.17 374.27 42700.29 88888.00 2024-05-05 19:02:05.000 126 21642.14 374.24 42700.31 47972.57 2024-05-05 19:02:06.000 126 21642.09 374.19 42700.31 88888.00 2024-05-05 19:02:07.000 126 21642.05 374.19 42700.31 88888.00 2024-05-05 19:02:08.000 126 21642.06 374.22 42700.33 88888.00 2024-05-05 19:02:09.000 126 21642.06 374.22 42700.34 88888.00 2024-05-05 19:02:10.000 126 21642.06 374.20 42700.36 47972.44 2024-05-05 19:02:11.000 126 21642.10 374.20 42700.41 88888.00 2024-05-05 19:02:12.000 126 21642.13 374.24 42700.46 88888.00 2024-05-05 19:02:13.000 126 21642.04 374.27 42700.45 88888.00 2024-05-05 19:02:14.000 126 21641.93 374.28 42700.44 88888.00 2024-05-05 19:02:15.000 126 21641.88 374.33 42700.44 47972.55 2024-05-05 19:02:16.000 126 21641.89 374.40 42700.43 88888.00 2024-05-05 19:02:17.000 126 21641.91 374.47 42700.40 88888.00 2024-05-05 19:02:18.000 126 21641.90 374.53 42700.39 88888.00 2024-05-05 19:02:19.000 126 21641.92 374.59 42700.43 88888.00 2024-05-05 19:02:20.000 126 21641.95 374.63 42700.47 47973.01 2024-05-05 19:02:21.000 126 21641.93 374.59 42700.51 88888.00 2024-05-05 19:02:22.000 126 21641.84 374.50 42700.52 88888.00 2024-05-05 19:02:23.000 126 21641.77 374.43 42700.50 88888.00 2024-05-05 19:02:24.000 126 21641.75 374.42 42700.46 88888.00 2024-05-05 19:02:25.000 126 21641.76 374.45 42700.44 47972.42 2024-05-05 19:02:26.000 126 21641.81 374.46 42700.41 88888.00 2024-05-05 19:02:27.000 126 21641.83 374.47 42700.39 88888.00 2024-05-05 19:02:28.000 126 21641.80 374.49 42700.43 88888.00 2024-05-05 19:02:29.000 126 21641.81 374.50 42700.46 88888.00 2024-05-05 19:02:30.000 126 21641.84 374.49 42700.46 47973.19 2024-05-05 19:02:31.000 126 21641.85 374.48 42700.40 88888.00 2024-05-05 19:02:32.000 126 21641.84 374.47 42700.37 88888.00 2024-05-05 19:02:33.000 126 21641.83 374.45 42700.37 88888.00 2024-05-05 19:02:34.000 126 21641.81 374.41 42700.37 88888.00 2024-05-05 19:02:35.000 126 21641.76 374.39 42700.38 47972.64 2024-05-05 19:02:36.000 126 21641.68 374.42 42700.38 88888.00 2024-05-05 19:02:37.000 126 21641.62 374.46 42700.38 88888.00 2024-05-05 19:02:38.000 126 21641.59 374.51 42700.39 88888.00 2024-05-05 19:02:39.000 126 21641.56 374.54 42700.40 88888.00 2024-05-05 19:02:40.000 126 21641.54 374.53 42700.38 47972.44 2024-05-05 19:02:41.000 126 21641.57 374.53 42700.36 88888.00 2024-05-05 19:02:42.000 126 21641.62 374.52 42700.36 88888.00 2024-05-05 19:02:43.000 126 21641.66 374.49 42700.39 88888.00 2024-05-05 19:02:44.000 126 21641.70 374.47 42700.44 88888.00 2024-05-05 19:02:45.000 126 21641.73 374.46 42700.47 47972.57 2024-05-05 19:02:46.000 126 21641.71 374.44 42700.50 88888.00 2024-05-05 19:02:47.000 126 21641.68 374.45 42700.50 88888.00 2024-05-05 19:02:48.000 126 21641.69 374.50 42700.50 88888.00 2024-05-05 19:02:49.000 126 21641.69 374.53 42700.50 88888.00 2024-05-05 19:02:50.000 126 21641.65 374.50 42700.48 47972.37 2024-05-05 19:02:51.000 126 21641.62 374.46 42700.45 88888.00 2024-05-05 19:02:52.000 126 21641.66 374.48 42700.45 88888.00 2024-05-05 19:02:53.000 126 21641.71 374.52 42700.46 88888.00 2024-05-05 19:02:54.000 126 21641.75 374.49 42700.48 88888.00 2024-05-05 19:02:55.000 126 21641.75 374.44 42700.50 47972.45 2024-05-05 19:02:56.000 126 21641.72 374.44 42700.48 88888.00 2024-05-05 19:02:57.000 126 21641.69 374.45 42700.44 88888.00 2024-05-05 19:02:58.000 126 21641.66 374.43 42700.44 88888.00 2024-05-05 19:02:59.000 126 21641.63 374.45 42700.46 88888.00 2024-05-05 19:03:00.000 126 21641.60 374.51 42700.46 47972.68 2024-05-05 19:03:01.000 126 21641.55 374.56 42700.46 88888.00 2024-05-05 19:03:02.000 126 21641.52 374.59 42700.50 88888.00 2024-05-05 19:03:03.000 126 21641.50 374.62 42700.53 88888.00 2024-05-05 19:03:04.000 126 21641.48 374.65 42700.51 88888.00 2024-05-05 19:03:05.000 126 21641.46 374.64 42700.47 47972.19 2024-05-05 19:03:06.000 126 21641.46 374.59 42700.44 88888.00 2024-05-05 19:03:07.000 126 21641.48 374.59 42700.44 88888.00 2024-05-05 19:03:08.000 126 21641.46 374.62 42700.49 88888.00 2024-05-05 19:03:09.000 126 21641.40 374.63 42700.51 88888.00 2024-05-05 19:03:10.000 126 21641.34 374.62 42700.50 47972.33 2024-05-05 19:03:11.000 126 21641.29 374.60 42700.48 88888.00 2024-05-05 19:03:12.000 126 21641.24 374.60 42700.48 88888.00 2024-05-05 19:03:13.000 126 21641.19 374.58 42700.47 88888.00 2024-05-05 19:03:14.000 126 21641.20 374.52 42700.44 88888.00 2024-05-05 19:03:15.000 126 21641.23 374.49 42700.43 47972.12 2024-05-05 19:03:16.000 126 21641.24 374.52 42700.46 88888.00 2024-05-05 19:03:17.000 126 21641.28 374.57 42700.52 88888.00 2024-05-05 19:03:18.000 126 21641.32 374.60 42700.56 88888.00 2024-05-05 19:03:19.000 126 21641.31 374.58 42700.55 88888.00 2024-05-05 19:03:20.000 126 21641.27 374.59 42700.51 99999.00 2024-05-05 19:03:21.000 126 21641.26 374.62 42700.47 99999.00 2024-05-05 19:03:22.000 126 21641.28 374.64 42700.45 99999.00 2024-05-05 19:03:23.000 126 21641.31 374.64 42700.47 99999.00 2024-05-05 19:03:24.000 126 21641.31 374.64 42700.50 99999.00 2024-05-05 19:03:25.000 126 21641.25 374.63 42700.50 47973.05 2024-05-05 19:03:26.000 126 21641.17 374.62 42700.45 88888.00 2024-05-05 19:03:27.000 126 21641.10 374.63 42700.40 88888.00 2024-05-05 19:03:28.000 126 21641.06 374.68 42700.41 88888.00 2024-05-05 19:03:29.000 126 21641.02 374.71 42700.42 88888.00 2024-05-05 19:03:30.000 126 21640.99 374.72 42700.43 47972.20 2024-05-05 19:03:31.000 126 21640.99 374.73 42700.46 88888.00 2024-05-05 19:03:32.000 126 21640.99 374.74 42700.45 88888.00 2024-05-05 19:03:33.000 126 21640.98 374.75 42700.40 88888.00 2024-05-05 19:03:34.000 126 21640.98 374.76 42700.36 88888.00 2024-05-05 19:03:35.000 126 21641.00 374.78 42700.38 47973.06 2024-05-05 19:03:36.000 126 21641.00 374.77 42700.45 88888.00 2024-05-05 19:03:37.000 126 21640.94 374.73 42700.50 88888.00 2024-05-05 19:03:38.000 126 21640.87 374.72 42700.52 88888.00 2024-05-05 19:03:39.000 126 21640.80 374.74 42700.52 88888.00 2024-05-05 19:03:40.000 126 21640.75 374.77 42700.52 47972.23 2024-05-05 19:03:41.000 126 21640.76 374.82 42700.52 88888.00 2024-05-05 19:03:42.000 126 21640.79 374.87 42700.54 88888.00 2024-05-05 19:03:43.000 126 21640.80 374.87 42700.59 88888.00 2024-05-05 19:03:44.000 126 21640.80 374.84 42700.64 88888.00 2024-05-05 19:03:45.000 126 21640.78 374.80 42700.68 47971.79 2024-05-05 19:03:46.000 126 21640.74 374.77 42700.67 88888.00 2024-05-05 19:03:47.000 126 21640.72 374.77 42700.68 88888.00 2024-05-05 19:03:48.000 126 21640.76 374.79 42700.70 88888.00 2024-05-05 19:03:49.000 126 21640.80 374.82 42700.69 88888.00 2024-05-05 19:03:50.000 126 21640.80 374.89 42700.65 47972.02 2024-05-05 19:03:51.000 126 21640.78 374.94 42700.63 88888.00 2024-05-05 19:03:52.000 126 21640.78 374.95 42700.62 88888.00 2024-05-05 19:03:53.000 126 21640.75 374.94 42700.63 88888.00 2024-05-05 19:03:54.000 126 21640.68 374.95 42700.66 88888.00 2024-05-05 19:03:55.000 126 21640.65 374.94 42700.66 47973.12 2024-05-05 19:03:56.000 126 21640.62 374.93 42700.64 88888.00 2024-05-05 19:03:57.000 126 21640.53 374.92 42700.66 88888.00 2024-05-05 19:03:58.000 126 21640.47 374.90 42700.72 88888.00 2024-05-05 19:03:59.000 126 21640.47 374.90 42700.77 88888.00 2024-05-05 19:04:00.000 126 21640.46 374.93 42700.77 47972.22 2024-05-05 19:04:01.000 126 21640.44 374.95 42700.77 88888.00 2024-05-05 19:04:02.000 126 21640.44 374.92 42700.79 88888.00 2024-05-05 19:04:03.000 126 21640.45 374.89 42700.79 88888.00 2024-05-05 19:04:04.000 126 21640.47 374.91 42700.81 88888.00 2024-05-05 19:04:05.000 126 21640.46 374.94 42700.79 47972.07 2024-05-05 19:04:06.000 126 21640.41 374.96 42700.74 88888.00 2024-05-05 19:04:07.000 126 21640.34 374.99 42700.72 88888.00 2024-05-05 19:04:08.000 126 21640.32 375.02 42700.74 88888.00 2024-05-05 19:04:09.000 126 21640.33 375.04 42700.79 88888.00 2024-05-05 19:04:10.000 126 21640.33 375.05 42700.83 47972.82 2024-05-05 19:04:11.000 126 21640.33 375.03 42700.84 88888.00 2024-05-05 19:04:12.000 126 21640.35 375.00 42700.84 88888.00 2024-05-05 19:04:13.000 126 21640.34 374.99 42700.85 88888.00 2024-05-05 19:04:14.000 126 21640.29 375.01 42700.86 88888.00 2024-05-05 19:04:15.000 126 21640.29 375.09 42700.85 47971.97 2024-05-05 19:04:16.000 126 21640.33 375.12 42700.81 88888.00 2024-05-05 19:04:17.000 126 21640.34 375.06 42700.79 88888.00 2024-05-05 19:04:18.000 126 21640.32 375.02 42700.79 88888.00 2024-05-05 19:04:19.000 126 21640.30 375.05 42700.79 88888.00 2024-05-05 19:04:20.000 126 21640.29 375.05 42700.79 47972.65 2024-05-05 19:04:21.000 126 21640.25 375.03 42700.80 88888.00 2024-05-05 19:04:22.000 126 21640.18 375.05 42700.86 88888.00 2024-05-05 19:04:23.000 126 21640.12 375.10 42700.94 88888.00 2024-05-05 19:04:24.000 126 21640.09 375.13 42700.96 88888.00 2024-05-05 19:04:25.000 126 21640.05 375.13 42700.93 47972.02 2024-05-05 19:04:26.000 126 21640.03 375.12 42700.90 88888.00 2024-05-05 19:04:27.000 126 21640.06 375.11 42700.89 88888.00 2024-05-05 19:04:28.000 126 21640.11 375.11 42700.89 88888.00 2024-05-05 19:04:29.000 126 21640.16 375.10 42700.91 88888.00 2024-05-05 19:04:30.000 126 21640.20 375.08 42700.90 47972.89 2024-05-05 19:04:31.000 126 21640.22 375.05 42700.89 88888.00 2024-05-05 19:04:32.000 126 21640.24 375.05 42700.89 88888.00 2024-05-05 19:04:33.000 126 21640.25 375.06 42700.91 88888.00 2024-05-05 19:04:34.000 126 21640.23 375.07 42700.89 88888.00 2024-05-05 19:04:35.000 126 21640.18 375.06 42700.85 47972.74 2024-05-05 19:04:36.000 126 21640.12 375.06 42700.85 88888.00 2024-05-05 19:04:37.000 126 21640.08 375.09 42700.88 88888.00 2024-05-05 19:04:38.000 126 21640.07 375.11 42700.86 88888.00 2024-05-05 19:04:39.000 126 21640.06 375.10 42700.82 88888.00 2024-05-05 19:04:40.000 126 21640.03 375.08 42700.84 47972.86 2024-05-05 19:04:41.000 126 21640.01 375.06 42700.88 88888.00 2024-05-05 19:04:42.000 126 21640.00 375.06 42700.92 88888.00 2024-05-05 19:04:43.000 126 21639.99 375.10 42700.94 88888.00 2024-05-05 19:04:44.000 126 21639.97 375.13 42700.96 88888.00 2024-05-05 19:04:45.000 126 21639.98 375.16 42700.96 47972.20 2024-05-05 19:04:46.000 126 21640.03 375.18 42700.94 88888.00 2024-05-05 19:04:47.000 126 21640.05 375.18 42700.89 88888.00 2024-05-05 19:04:48.000 126 21640.04 375.19 42700.87 88888.00 2024-05-05 19:04:49.000 126 21640.05 375.22 42700.88 88888.00 2024-05-05 19:04:50.000 126 21640.06 375.30 42700.94 47972.91 2024-05-05 19:04:51.000 126 21640.02 375.36 42700.98 88888.00 2024-05-05 19:04:52.000 126 21639.91 375.36 42700.95 88888.00 2024-05-05 19:04:53.000 126 21639.85 375.33 42700.90 88888.00 2024-05-05 19:04:54.000 126 21639.85 375.30 42700.93 88888.00 2024-05-05 19:04:55.000 126 21639.83 375.25 42700.94 47972.05 2024-05-05 19:04:56.000 126 21639.78 375.24 42700.91 88888.00 2024-05-05 19:04:57.000 126 21639.78 375.27 42700.87 88888.00 2024-05-05 19:04:58.000 126 21639.80 375.32 42700.89 88888.00 2024-05-05 19:04:59.000 126 21639.80 375.34 42700.95 88888.00 2024-05-05 19:05:00.000 126 21639.76 375.32 42700.96 47972.01 2024-05-05 19:05:01.000 126 21639.74 375.29 42700.93 88888.00 2024-05-05 19:05:02.000 126 21639.72 375.26 42700.89 88888.00 2024-05-05 19:05:03.000 126 21639.69 375.25 42700.89 88888.00 2024-05-05 19:05:04.000 126 21639.68 375.28 42700.94 88888.00 2024-05-05 19:05:05.000 126 21639.70 375.33 42700.98 47972.71 2024-05-05 19:05:06.000 126 21639.72 375.33 42700.96 88888.00 2024-05-05 19:05:07.000 126 21639.75 375.33 42700.95 88888.00 2024-05-05 19:05:08.000 126 21639.78 375.36 42700.96 88888.00 2024-05-05 19:05:09.000 126 21639.76 375.40 42700.96 88888.00 2024-05-05 19:05:10.000 126 21639.70 375.42 42700.93 47972.43 2024-05-05 19:05:11.000 126 21639.65 375.40 42700.91 88888.00 2024-05-05 19:05:12.000 126 21639.63 375.39 42700.91 88888.00 2024-05-05 19:05:13.000 126 21639.66 375.39 42700.91 88888.00 2024-05-05 19:05:14.000 126 21639.70 375.37 42700.91 88888.00 2024-05-05 19:05:15.000 126 21639.71 375.32 42700.92 47972.66 2024-05-05 19:05:16.000 126 21639.68 375.31 42700.93 88888.00 2024-05-05 19:05:17.000 126 21639.66 375.34 42700.94 88888.00 2024-05-05 19:05:18.000 126 21639.67 375.37 42700.94 88888.00 2024-05-05 19:05:19.000 126 21639.65 375.36 42700.92 88888.00 2024-05-05 19:05:20.000 126 21639.59 375.33 42700.88 47971.81 2024-05-05 19:05:21.000 126 21639.55 375.31 42700.88 88888.00 2024-05-05 19:05:22.000 126 21639.53 375.34 42700.91 88888.00 2024-05-05 19:05:23.000 126 21639.53 375.38 42700.94 88888.00 2024-05-05 19:05:24.000 126 21639.54 375.41 42700.99 88888.00 2024-05-05 19:05:25.000 126 21639.55 375.44 42701.02 47972.70 2024-05-05 19:05:26.000 126 21639.54 375.48 42700.98 88888.00 2024-05-05 19:05:27.000 126 21639.50 375.49 42700.91 88888.00 2024-05-05 19:05:28.000 126 21639.47 375.46 42700.87 88888.00 2024-05-05 19:05:29.000 126 21639.46 375.41 42700.87 88888.00 2024-05-05 19:05:30.000 126 21639.44 375.42 42700.88 47972.63 2024-05-05 19:05:31.000 126 21639.42 375.48 42700.86 88888.00 2024-05-05 19:05:32.000 126 21639.41 375.52 42700.83 88888.00 2024-05-05 19:05:33.000 126 21639.39 375.51 42700.86 88888.00 2024-05-05 19:05:34.000 126 21639.40 375.48 42700.92 88888.00 2024-05-05 19:05:35.000 126 21639.42 375.45 42700.94 99999.00 2024-05-05 19:05:36.000 126 21639.43 375.46 42700.93 99999.00 2024-05-05 19:05:37.000 126 21639.45 375.49 42700.95 99999.00 2024-05-05 19:05:38.000 126 21639.53 375.51 42700.96 99999.00 2024-05-05 19:05:39.000 126 21639.57 375.51 42700.92 99999.00 2024-05-05 19:05:40.000 126 21639.53 375.50 42700.89 47972.41 2024-05-05 19:05:41.000 126 21639.46 375.51 42700.88 88888.00 2024-05-05 19:05:42.000 126 21639.42 375.53 42700.88 88888.00 2024-05-05 19:05:43.000 126 21639.44 375.53 42700.91 88888.00 2024-05-05 19:05:44.000 126 21639.47 375.51 42700.95 88888.00 2024-05-05 19:05:45.000 126 21639.46 375.53 42700.98 99999.00 2024-05-05 19:05:46.000 126 21639.44 375.58 42700.98 99999.00 2024-05-05 19:05:47.000 126 21639.44 375.59 42700.97 99999.00 2024-05-05 19:05:48.000 126 21639.45 375.56 42700.94 99999.00 2024-05-05 19:05:49.000 126 21639.46 375.54 42700.90 99999.00 2024-05-05 19:05:50.000 126 21639.48 375.54 42700.89 47972.63 2024-05-05 19:05:51.000 126 21639.51 375.55 42700.89 88888.00 2024-05-05 19:05:52.000 126 21639.49 375.58 42700.88 88888.00 2024-05-05 19:05:53.000 126 21639.49 375.59 42700.88 88888.00 2024-05-05 19:05:54.000 126 21639.57 375.60 42700.94 88888.00 2024-05-05 19:05:55.000 126 21639.63 375.60 42700.98 47972.52 2024-05-05 19:05:56.000 126 21639.59 375.58 42700.97 88888.00 2024-05-05 19:05:57.000 126 21639.53 375.53 42700.93 88888.00 2024-05-05 19:05:58.000 126 21639.54 375.52 42700.94 88888.00 2024-05-05 19:05:59.000 126 21639.59 375.54 42700.98 88888.00 2024-05-05 19:06:00.000 126 21639.65 375.58 42701.01 47972.64 2024-05-05 19:06:01.000 126 21639.67 375.64 42701.05 88888.00 2024-05-05 19:06:02.000 126 21639.66 375.68 42701.02 88888.00 2024-05-05 19:06:03.000 126 21639.67 375.68 42700.96 88888.00 2024-05-05 19:06:04.000 126 21639.72 375.68 42700.93 88888.00 2024-05-05 19:06:05.000 126 21639.69 375.62 42700.89 47972.14 2024-05-05 19:06:06.000 126 21639.62 375.52 42700.85 88888.00 2024-05-05 19:06:07.000 126 21639.63 375.53 42700.83 88888.00 2024-05-05 19:06:08.000 126 21639.69 375.62 42700.87 88888.00 2024-05-05 19:06:09.000 126 21639.71 375.70 42700.94 88888.00 2024-05-05 19:06:10.000 126 21639.68 375.71 42700.96 47972.65 2024-05-05 19:06:11.000 126 21639.66 375.69 42700.98 88888.00 2024-05-05 19:06:12.000 126 21639.63 375.71 42701.02 88888.00 2024-05-05 19:06:13.000 126 21639.58 375.77 42701.05 88888.00 2024-05-05 19:06:14.000 126 21639.54 375.83 42701.00 88888.00 2024-05-05 19:06:15.000 126 21639.54 375.86 42700.95 47972.16 2024-05-05 19:06:16.000 126 21639.55 375.87 42700.96 88888.00 2024-05-05 19:06:17.000 126 21639.52 375.89 42701.00 88888.00 2024-05-05 19:06:18.000 126 21639.48 375.94 42701.03 88888.00 2024-05-05 19:06:19.000 126 21639.47 375.95 42701.04 88888.00 2024-05-05 19:06:20.000 126 21639.46 375.96 42701.04 47972.58 2024-05-05 19:06:21.000 126 21639.45 375.97 42701.05 88888.00 2024-05-05 19:06:22.000 126 21639.44 375.97 42701.05 88888.00 2024-05-05 19:06:23.000 126 21639.39 375.95 42701.03 88888.00 2024-05-05 19:06:24.000 126 21639.32 375.94 42701.01 88888.00 2024-05-05 19:06:25.000 126 21639.28 375.98 42701.00 47971.75 2024-05-05 19:06:26.000 126 21639.32 376.05 42701.01 88888.00 2024-05-05 19:06:27.000 126 21639.41 376.11 42701.03 88888.00 2024-05-05 19:06:28.000 126 21639.42 376.12 42701.05 88888.00 2024-05-05 19:06:29.000 126 21639.38 376.10 42701.05 88888.00 2024-05-05 19:06:30.000 126 21639.38 376.07 42701.04 47971.69 2024-05-05 19:06:31.000 126 21639.42 376.06 42701.02 88888.00 2024-05-05 19:06:32.000 126 21639.41 376.08 42701.00 88888.00 2024-05-05 19:06:33.000 126 21639.40 376.10 42701.05 88888.00 2024-05-05 19:06:34.000 126 21639.40 376.12 42701.14 88888.00 2024-05-05 19:06:35.000 126 21639.39 376.14 42701.15 47971.91 2024-05-05 19:06:36.000 126 21639.38 376.15 42701.12 88888.00 2024-05-05 19:06:37.000 126 21639.40 376.15 42701.10 88888.00 2024-05-05 19:06:38.000 126 21639.36 376.10 42701.06 88888.00 2024-05-05 19:06:39.000 126 21639.26 376.06 42701.01 88888.00 2024-05-05 19:06:40.000 126 21639.17 376.02 42700.98 47972.57 2024-05-05 19:06:41.000 126 21639.12 376.02 42701.00 88888.00 2024-05-05 19:06:42.000 126 21639.13 376.08 42701.05 88888.00 2024-05-05 19:06:43.000 126 21639.13 376.15 42701.14 88888.00 2024-05-05 19:06:44.000 126 21639.09 376.16 42701.19 88888.00 2024-05-05 19:06:45.000 126 21639.06 376.13 42701.17 47971.99 2024-05-05 19:06:46.000 126 21639.06 376.09 42701.11 88888.00 2024-05-05 19:06:47.000 126 21639.05 376.05 42701.05 88888.00 2024-05-05 19:06:48.000 126 21639.03 376.04 42701.04 88888.00 2024-05-05 19:06:49.000 126 21639.06 376.04 42701.07 88888.00 2024-05-05 19:06:50.000 126 21639.10 376.03 42701.12 47972.31 2024-05-05 19:06:51.000 126 21639.09 376.02 42701.14 88888.00 2024-05-05 19:06:52.000 126 21639.06 376.03 42701.14 88888.00 2024-05-05 19:06:53.000 126 21639.10 376.03 42701.13 88888.00 2024-05-05 19:06:54.000 126 21639.21 376.01 42701.09 88888.00 2024-05-05 19:06:55.000 126 21639.31 376.00 42701.03 47971.92 2024-05-05 19:06:56.000 126 21639.37 376.02 42701.00 88888.00 2024-05-05 19:06:57.000 126 21639.40 376.02 42700.98 88888.00 2024-05-05 19:06:58.000 126 21639.37 376.00 42700.96 88888.00 2024-05-05 19:06:59.000 126 21639.35 375.98 42700.97 88888.00 2024-05-05 19:07:00.000 126 21639.40 376.01 42701.00 47972.15 2024-05-05 19:07:01.000 126 21639.47 376.05 42701.02 88888.00 2024-05-05 19:07:02.000 126 21639.51 376.06 42701.01 88888.00 2024-05-05 19:07:03.000 126 21639.50 376.04 42700.95 88888.00 2024-05-05 19:07:04.000 126 21639.43 376.01 42700.88 88888.00 2024-05-05 19:07:05.000 126 21639.35 376.00 42700.88 47972.59 2024-05-05 19:07:06.000 126 21639.35 375.98 42700.90 88888.00 2024-05-05 19:07:07.000 126 21639.37 375.95 42700.91 88888.00 2024-05-05 19:07:08.000 126 21639.35 375.97 42700.93 88888.00 2024-05-05 19:07:09.000 126 21639.28 376.03 42700.96 88888.00 2024-05-05 19:07:10.000 126 21639.24 376.06 42700.98 99999.00 2024-05-05 19:07:11.000 126 21639.21 376.04 42701.00 99999.00 2024-05-05 19:07:12.000 126 21639.19 376.01 42700.98 99999.00 2024-05-05 19:07:13.000 126 21639.19 376.01 42700.95 99999.00 2024-05-05 19:07:14.000 126 21639.23 376.00 42700.92 99999.00 2024-05-05 19:07:15.000 126 21639.31 376.00 42700.89 47972.42 2024-05-05 19:07:16.000 126 21639.37 376.01 42700.86 88888.00 2024-05-05 19:07:17.000 126 21639.43 375.99 42700.84 88888.00 2024-05-05 19:07:18.000 126 21639.50 375.99 42700.84 88888.00 2024-05-05 19:07:19.000 126 21639.58 376.02 42700.83 88888.00 2024-05-05 19:07:20.000 126 21639.64 376.03 42700.83 47971.90 2024-05-05 19:07:21.000 126 21639.65 376.01 42700.86 88888.00 2024-05-05 19:07:22.000 126 21639.66 376.03 42700.85 88888.00 2024-05-05 19:07:23.000 126 21639.71 376.07 42700.82 88888.00 2024-05-05 19:07:24.000 126 21639.76 376.07 42700.82 88888.00 2024-05-05 19:07:25.000 126 21639.80 376.07 42700.86 47972.33 2024-05-05 19:07:26.000 126 21639.83 376.11 42700.88 88888.00 2024-05-05 19:07:27.000 126 21639.85 376.14 42700.88 88888.00 2024-05-05 19:07:28.000 126 21639.82 376.11 42700.85 88888.00 2024-05-05 19:07:29.000 126 21639.75 376.11 42700.81 88888.00 2024-05-05 19:07:30.000 126 21639.66 376.15 42700.81 47972.63 2024-05-05 19:07:31.000 126 21639.62 376.17 42700.82 88888.00 2024-05-05 19:07:32.000 126 21639.64 376.18 42700.84 88888.00 2024-05-05 19:07:33.000 126 21639.68 376.23 42700.84 88888.00 2024-05-05 19:07:34.000 126 21639.69 376.26 42700.85 88888.00 2024-05-05 19:07:35.000 126 21639.69 376.25 42700.89 47972.34 2024-05-05 19:07:36.000 126 21639.71 376.22 42700.93 88888.00 2024-05-05 19:07:37.000 126 21639.74 376.20 42700.91 88888.00 2024-05-05 19:07:38.000 126 21639.73 376.21 42700.87 88888.00 2024-05-05 19:07:39.000 126 21639.68 376.20 42700.79 88888.00 2024-05-05 19:07:40.000 126 21639.67 376.21 42700.72 47972.52 2024-05-05 19:07:41.000 126 21639.66 376.22 42700.71 88888.00 2024-05-05 19:07:42.000 126 21639.61 376.26 42700.73 88888.00 2024-05-05 19:07:43.000 126 21639.57 376.33 42700.77 88888.00 2024-05-05 19:07:44.000 126 21639.53 376.33 42700.77 88888.00 2024-05-05 19:07:45.000 126 21639.49 376.29 42700.74 47972.42 2024-05-05 19:07:46.000 126 21639.48 376.29 42700.76 88888.00 2024-05-05 19:07:47.000 126 21639.51 376.33 42700.79 88888.00 2024-05-05 19:07:48.000 126 21639.55 376.34 42700.82 88888.00 2024-05-05 19:07:49.000 126 21639.59 376.34 42700.88 88888.00 2024-05-05 19:07:50.000 126 21639.60 376.37 42700.89 47972.14 2024-05-05 19:07:51.000 126 21639.59 376.41 42700.88 88888.00 2024-05-05 19:07:52.000 126 21639.59 376.40 42700.90 88888.00 2024-05-05 19:07:53.000 126 21639.60 376.37 42700.89 88888.00 2024-05-05 19:07:54.000 126 21639.59 376.37 42700.86 88888.00 2024-05-05 19:07:55.000 126 21639.58 376.37 42700.86 47971.63 2024-05-05 19:07:56.000 126 21639.58 376.37 42700.87 88888.00 2024-05-05 19:07:57.000 126 21639.60 376.41 42700.85 88888.00 2024-05-05 19:07:58.000 126 21639.59 376.47 42700.84 88888.00 2024-05-05 19:07:59.000 126 21639.57 376.52 42700.85 88888.00 2024-05-05 19:08:00.000 126 21639.53 376.55 42700.86 47972.11 2024-05-05 19:08:01.000 126 21639.48 376.58 42700.86 88888.00 2024-05-05 19:08:02.000 126 21639.43 376.58 42700.88 88888.00 2024-05-05 19:08:03.000 126 21639.40 376.57 42700.89 88888.00 2024-05-05 19:08:04.000 126 21639.40 376.54 42700.86 88888.00 2024-05-05 19:08:05.000 126 21639.40 376.52 42700.83 47971.90 2024-05-05 19:08:06.000 126 21639.41 376.49 42700.82 88888.00 2024-05-05 19:08:07.000 126 21639.46 376.46 42700.82 88888.00 2024-05-05 19:08:08.000 126 21639.53 376.44 42700.87 88888.00 2024-05-05 19:08:09.000 126 21639.54 376.43 42700.88 88888.00 2024-05-05 19:08:10.000 126 21639.55 376.40 42700.84 47972.72 2024-05-05 19:08:11.000 126 21639.57 376.40 42700.82 88888.00 2024-05-05 19:08:12.000 126 21639.58 376.41 42700.82 88888.00 2024-05-05 19:08:13.000 126 21639.57 376.42 42700.81 88888.00 2024-05-05 19:08:14.000 126 21639.56 376.45 42700.82 88888.00 2024-05-05 19:08:15.000 126 21639.55 376.46 42700.85 47972.50 2024-05-05 19:08:16.000 126 21639.60 376.44 42700.89 88888.00 2024-05-05 19:08:17.000 126 21639.66 376.42 42700.91 88888.00 2024-05-05 19:08:18.000 126 21639.68 376.41 42700.93 88888.00 2024-05-05 19:08:19.000 126 21639.63 376.41 42700.93 88888.00 2024-05-05 19:08:20.000 126 21639.58 376.38 42700.88 47971.83 2024-05-05 19:08:21.000 126 21639.56 376.34 42700.81 88888.00 2024-05-05 19:08:22.000 126 21639.56 376.35 42700.77 88888.00 2024-05-05 19:08:23.000 126 21639.58 376.39 42700.77 88888.00 2024-05-05 19:08:24.000 126 21639.66 376.38 42700.74 88888.00 2024-05-05 19:08:25.000 126 21639.75 376.37 42700.74 47971.95 2024-05-05 19:08:26.000 126 21639.79 376.39 42700.75 88888.00 2024-05-05 19:08:27.000 126 21639.76 376.41 42700.73 88888.00 2024-05-05 19:08:28.000 126 21639.70 376.44 42700.72 88888.00 2024-05-05 19:08:29.000 126 21639.68 376.47 42700.74 88888.00 2024-05-05 19:08:30.000 126 21639.70 376.47 42700.77 47972.45 2024-05-05 19:08:31.000 126 21639.72 376.41 42700.76 88888.00 2024-05-05 19:08:32.000 126 21639.75 376.38 42700.72 88888.00 2024-05-05 19:08:33.000 126 21639.78 376.43 42700.71 88888.00 2024-05-05 19:08:34.000 126 21639.75 376.48 42700.70 88888.00 2024-05-05 19:08:35.000 126 21639.68 376.45 42700.69 47972.25 2024-05-05 19:08:36.000 126 21639.62 376.38 42700.69 88888.00 2024-05-05 19:08:37.000 126 21639.64 376.32 42700.68 88888.00 2024-05-05 19:08:38.000 126 21639.69 376.35 42700.65 88888.00 2024-05-05 19:08:39.000 126 21639.70 376.39 42700.64 88888.00 2024-05-05 19:08:40.000 126 21639.64 376.40 42700.64 47972.41 2024-05-05 19:08:41.000 126 21639.62 376.43 42700.65 88888.00 2024-05-05 19:08:42.000 126 21639.66 376.50 42700.66 88888.00 2024-05-05 19:08:43.000 126 21639.68 376.53 42700.64 88888.00 2024-05-05 19:08:44.000 126 21639.68 376.47 42700.62 88888.00 2024-05-05 19:08:45.000 126 21639.67 376.39 42700.62 47971.79 2024-05-05 19:08:46.000 126 21639.70 376.37 42700.62 88888.00 2024-05-05 19:08:47.000 126 21639.74 376.39 42700.62 88888.00 2024-05-05 19:08:48.000 126 21639.74 376.40 42700.62 88888.00 2024-05-05 19:08:49.000 126 21639.73 376.43 42700.62 88888.00 2024-05-05 19:08:50.000 126 21639.76 376.47 42700.63 47972.03 2024-05-05 19:08:51.000 126 21639.83 376.49 42700.64 88888.00 2024-05-05 19:08:52.000 126 21639.90 376.50 42700.64 88888.00 2024-05-05 19:08:53.000 126 21639.92 376.51 42700.57 88888.00 2024-05-05 19:08:54.000 126 21639.89 376.53 42700.52 88888.00 2024-05-05 19:08:55.000 126 21639.86 376.53 42700.51 47972.32 2024-05-05 19:08:56.000 126 21639.84 376.49 42700.49 88888.00 2024-05-05 19:08:57.000 126 21639.81 376.48 42700.46 88888.00 2024-05-05 19:08:58.000 126 21639.78 376.50 42700.46 88888.00 2024-05-05 19:08:59.000 126 21639.78 376.50 42700.45 88888.00 2024-05-05 19:09:00.000 126 21639.78 376.47 42700.44 47972.36 2024-05-05 19:09:01.000 126 21639.76 376.48 42700.48 88888.00 2024-05-05 19:09:02.000 126 21639.72 376.46 42700.53 88888.00 2024-05-05 19:09:03.000 126 21639.69 376.44 42700.54 88888.00 2024-05-05 19:09:04.000 126 21639.65 376.48 42700.52 88888.00 2024-05-05 19:09:05.000 126 21639.65 376.56 42700.50 47972.55 2024-05-05 19:09:06.000 126 21639.68 376.63 42700.51 88888.00 2024-05-05 19:09:07.000 126 21639.75 376.60 42700.56 88888.00 2024-05-05 19:09:08.000 126 21639.79 376.51 42700.57 88888.00 2024-05-05 19:09:09.000 126 21639.76 376.48 42700.53 88888.00 2024-05-05 19:09:10.000 126 21639.70 376.51 42700.48 47971.92 2024-05-05 19:09:11.000 126 21639.68 376.54 42700.50 88888.00 2024-05-05 19:09:12.000 126 21639.68 376.54 42700.50 88888.00 2024-05-05 19:09:13.000 126 21639.68 376.54 42700.46 88888.00 2024-05-05 19:09:14.000 126 21639.68 376.59 42700.49 88888.00 2024-05-05 19:09:15.000 126 21639.70 376.64 42700.56 47971.75 2024-05-05 19:09:16.000 126 21639.72 376.69 42700.59 88888.00 2024-05-05 19:09:17.000 126 21639.71 376.75 42700.60 88888.00 2024-05-05 19:09:18.000 126 21639.70 376.79 42700.62 88888.00 2024-05-05 19:09:19.000 126 21639.70 376.80 42700.63 88888.00 2024-05-05 19:09:20.000 126 21639.70 376.78 42700.59 47972.15 2024-05-05 19:09:21.000 126 21639.66 376.73 42700.49 88888.00 2024-05-05 19:09:22.000 126 21639.61 376.68 42700.48 88888.00 2024-05-05 19:09:23.000 126 21639.64 376.67 42700.54 88888.00 2024-05-05 19:09:24.000 126 21639.67 376.70 42700.56 88888.00 2024-05-05 19:09:25.000 126 21639.67 376.73 42700.55 47972.46 2024-05-05 19:09:26.000 126 21639.67 376.73 42700.57 88888.00 2024-05-05 19:09:27.000 126 21639.63 376.71 42700.57 88888.00 2024-05-05 19:09:28.000 126 21639.57 376.70 42700.59 88888.00 2024-05-05 19:09:29.000 126 21639.51 376.67 42700.60 88888.00 2024-05-05 19:09:30.000 126 21639.49 376.65 42700.59 47971.63 2024-05-05 19:09:31.000 126 21639.54 376.67 42700.60 88888.00 2024-05-05 19:09:32.000 126 21639.61 376.71 42700.62 88888.00 2024-05-05 19:09:33.000 126 21639.63 376.72 42700.65 88888.00 2024-05-05 19:09:34.000 126 21639.62 376.69 42700.69 88888.00 2024-05-05 19:09:35.000 126 21639.60 376.63 42700.66 47972.48 2024-05-05 19:09:36.000 126 21639.58 376.60 42700.57 88888.00 2024-05-05 19:09:37.000 126 21639.55 376.59 42700.52 88888.00 2024-05-05 19:09:38.000 126 21639.49 376.62 42700.57 88888.00 2024-05-05 19:09:39.000 126 21639.47 376.67 42700.64 88888.00 2024-05-05 19:09:40.000 126 21639.49 376.69 42700.63 47972.37 2024-05-05 19:09:41.000 126 21639.54 376.69 42700.61 88888.00 2024-05-05 19:09:42.000 126 21639.58 376.72 42700.64 88888.00 2024-05-05 19:09:43.000 126 21639.62 376.70 42700.67 88888.00 2024-05-05 19:09:44.000 126 21639.65 376.66 42700.66 88888.00 2024-05-05 19:09:45.000 126 21639.64 376.67 42700.64 47972.25 2024-05-05 19:09:46.000 126 21639.62 376.70 42700.63 88888.00 2024-05-05 19:09:47.000 126 21639.65 376.76 42700.62 88888.00 2024-05-05 19:09:48.000 126 21639.69 376.82 42700.64 88888.00 2024-05-05 19:09:49.000 126 21639.74 376.84 42700.66 88888.00 2024-05-05 19:09:50.000 126 21639.78 376.85 42700.68 47972.49 2024-05-05 19:09:51.000 126 21639.78 376.85 42700.64 88888.00 2024-05-05 19:09:52.000 126 21639.75 376.80 42700.54 88888.00 2024-05-05 19:09:53.000 126 21639.70 376.75 42700.49 88888.00 2024-05-05 19:09:54.000 126 21639.68 376.76 42700.52 88888.00 2024-05-05 19:09:55.000 126 21639.67 376.81 42700.56 47971.60 2024-05-05 19:09:56.000 126 21639.69 376.88 42700.61 88888.00 2024-05-05 19:09:57.000 126 21639.73 376.96 42700.64 88888.00 2024-05-05 19:09:58.000 126 21639.73 377.01 42700.60 88888.00 2024-05-05 19:09:59.000 126 21639.69 376.98 42700.50 88888.00 2024-05-05 19:10:00.000 126 21639.65 376.90 42700.41 47972.15 2024-05-05 19:10:01.000 126 21639.65 376.87 42700.42 88888.00 2024-05-05 19:10:02.000 126 21639.68 376.92 42700.46 88888.00 2024-05-05 19:10:03.000 126 21639.64 377.00 42700.49 88888.00 2024-05-05 19:10:04.000 126 21639.58 377.07 42700.53 88888.00 2024-05-05 19:10:05.000 126 21639.60 377.09 42700.56 47971.72 2024-05-05 19:10:06.000 126 21639.67 377.08 42700.57 88888.00 2024-05-05 19:10:07.000 126 21639.72 377.05 42700.54 88888.00 2024-05-05 19:10:08.000 126 21639.72 376.98 42700.50 88888.00 2024-05-05 19:10:09.000 126 21639.66 376.90 42700.48 88888.00 2024-05-05 19:10:10.000 126 21639.60 376.88 42700.48 47972.22 2024-05-05 19:10:11.000 126 21639.58 376.95 42700.50 88888.00 2024-05-05 19:10:12.000 126 21639.60 377.03 42700.53 88888.00 2024-05-05 19:10:13.000 126 21639.60 377.05 42700.57 88888.00 2024-05-05 19:10:14.000 126 21639.61 377.03 42700.58 88888.00 2024-05-05 19:10:15.000 126 21639.64 377.02 42700.55 47972.39 2024-05-05 19:10:16.000 126 21639.62 377.00 42700.50 88888.00 2024-05-05 19:10:17.000 126 21639.58 376.96 42700.46 88888.00 2024-05-05 19:10:18.000 126 21639.59 376.93 42700.47 88888.00 2024-05-05 19:10:19.000 126 21639.66 376.92 42700.51 88888.00 2024-05-05 19:10:20.000 126 21639.70 376.91 42700.52 47972.27 2024-05-05 19:10:21.000 126 21639.69 376.92 42700.50 88888.00 2024-05-05 19:10:22.000 126 21639.68 376.94 42700.49 88888.00 2024-05-05 19:10:23.000 126 21639.69 376.95 42700.49 88888.00 2024-05-05 19:10:24.000 126 21639.74 376.94 42700.51 88888.00 2024-05-05 19:10:25.000 126 21639.78 376.90 42700.52 47972.28 2024-05-05 19:10:26.000 126 21639.81 376.91 42700.52 88888.00 2024-05-05 19:10:27.000 126 21639.78 376.93 42700.49 88888.00 2024-05-05 19:10:28.000 126 21639.72 376.94 42700.43 88888.00 2024-05-05 19:10:29.000 126 21639.68 376.95 42700.44 88888.00 2024-05-05 19:10:30.000 126 21639.68 376.98 42700.50 47972.20 2024-05-05 19:10:31.000 126 21639.68 376.98 42700.52 88888.00 2024-05-05 19:10:32.000 126 21639.67 376.95 42700.50 88888.00 2024-05-05 19:10:33.000 126 21639.65 376.90 42700.50 88888.00 2024-05-05 19:10:34.000 126 21639.63 376.86 42700.50 88888.00 2024-05-05 19:10:35.000 126 21639.60 376.83 42700.45 47972.45 2024-05-05 19:10:36.000 126 21639.57 376.84 42700.43 88888.00 2024-05-05 19:10:37.000 126 21639.57 376.88 42700.46 88888.00 2024-05-05 19:10:38.000 126 21639.58 376.90 42700.48 88888.00 2024-05-05 19:10:39.000 126 21639.56 376.88 42700.45 88888.00 2024-05-05 19:10:40.000 126 21639.57 376.87 42700.39 47972.22 2024-05-05 19:10:41.000 126 21639.65 376.88 42700.39 88888.00 2024-05-05 19:10:42.000 126 21639.73 376.87 42700.41 88888.00 2024-05-05 19:10:43.000 126 21639.75 376.83 42700.41 88888.00 2024-05-05 19:10:44.000 126 21639.75 376.80 42700.41 88888.00 2024-05-05 19:10:45.000 126 21639.80 376.79 42700.43 47971.66 2024-05-05 19:10:46.000 126 21639.83 376.78 42700.47 88888.00 2024-05-05 19:10:47.000 126 21639.83 376.77 42700.47 88888.00 2024-05-05 19:10:48.000 126 21639.82 376.79 42700.43 88888.00 2024-05-05 19:10:49.000 126 21639.80 376.84 42700.40 88888.00 2024-05-05 19:10:50.000 126 21639.77 376.87 42700.36 99999.00 2024-05-05 19:10:51.000 126 21639.80 376.88 42700.33 99999.00 2024-05-05 19:10:52.000 126 21639.81 376.88 42700.34 99999.00 2024-05-05 19:10:53.000 126 21639.80 376.86 42700.39 99999.00 2024-05-05 19:10:54.000 126 21639.82 376.85 42700.43 99999.00 2024-05-05 19:10:55.000 126 21639.86 376.86 42700.41 47972.16 2024-05-05 19:10:56.000 126 21639.88 376.87 42700.40 88888.00 2024-05-05 19:10:57.000 126 21639.85 376.82 42700.41 88888.00 2024-05-05 19:10:58.000 126 21639.82 376.76 42700.41 88888.00 2024-05-05 19:10:59.000 126 21639.83 376.74 42700.36 88888.00 2024-05-05 19:11:00.000 126 21639.84 376.74 42700.32 47972.27 2024-05-05 19:11:01.000 126 21639.85 376.74 42700.36 88888.00 2024-05-05 19:11:02.000 126 21639.87 376.77 42700.45 88888.00 2024-05-05 19:11:03.000 126 21639.86 376.79 42700.50 88888.00 2024-05-05 19:11:04.000 126 21639.85 376.77 42700.47 88888.00 2024-05-05 19:11:05.000 126 21639.90 376.77 42700.43 47972.40 2024-05-05 19:11:06.000 126 21639.90 376.80 42700.39 88888.00 2024-05-05 19:11:07.000 126 21639.85 376.81 42700.41 88888.00 2024-05-05 19:11:08.000 126 21639.83 376.80 42700.41 88888.00 2024-05-05 19:11:09.000 126 21639.86 376.78 42700.34 88888.00 2024-05-05 19:11:10.000 126 21639.91 376.76 42700.28 47972.28 2024-05-05 19:11:11.000 126 21639.90 376.73 42700.31 88888.00 2024-05-05 19:11:12.000 126 21639.88 376.68 42700.37 88888.00 2024-05-05 19:11:13.000 126 21639.91 376.64 42700.37 88888.00 2024-05-05 19:11:14.000 126 21639.93 376.64 42700.34 88888.00 2024-05-05 19:11:15.000 126 21639.92 376.66 42700.32 47972.24 2024-05-05 19:11:16.000 126 21639.92 376.67 42700.30 88888.00 2024-05-05 19:11:17.000 126 21639.97 376.68 42700.28 88888.00 2024-05-05 19:11:18.000 126 21640.03 376.70 42700.27 88888.00 2024-05-05 19:11:19.000 126 21640.04 376.72 42700.24 88888.00 2024-05-05 19:11:20.000 126 21640.03 376.69 42700.22 47971.51 2024-05-05 19:11:21.000 126 21639.98 376.62 42700.18 88888.00 2024-05-05 19:11:22.000 126 21639.96 376.56 42700.12 88888.00 2024-05-05 19:11:23.000 126 21640.02 376.58 42700.10 88888.00 2024-05-05 19:11:24.000 126 21640.09 376.64 42700.14 88888.00 2024-05-05 19:11:25.000 126 21640.11 376.69 42700.19 47972.34 2024-05-05 19:11:26.000 126 21640.12 376.71 42700.21 88888.00 2024-05-05 19:11:27.000 126 21640.11 376.72 42700.21 88888.00 2024-05-05 19:11:28.000 126 21640.08 376.72 42700.21 88888.00 2024-05-05 19:11:29.000 126 21640.05 376.71 42700.18 88888.00 2024-05-05 19:11:30.000 126 21640.07 376.72 42700.18 47972.17 2024-05-05 19:11:31.000 126 21640.12 376.71 42700.19 88888.00 2024-05-05 19:11:32.000 126 21640.12 376.68 42700.16 88888.00 2024-05-05 19:11:33.000 126 21640.10 376.67 42700.14 88888.00 2024-05-05 19:11:34.000 126 21640.12 376.69 42700.13 88888.00 2024-05-05 19:11:35.000 126 21640.15 376.72 42700.14 47971.53 2024-05-05 19:11:36.000 126 21640.10 376.71 42700.14 88888.00 2024-05-05 19:11:37.000 126 21640.01 376.71 42700.11 88888.00 2024-05-05 19:11:38.000 126 21639.96 376.75 42700.11 88888.00 2024-05-05 19:11:39.000 126 21639.94 376.75 42700.11 88888.00 2024-05-05 19:11:40.000 126 21639.95 376.71 42700.10 47972.10 2024-05-05 19:11:41.000 126 21639.99 376.72 42700.09 88888.00 2024-05-05 19:11:42.000 126 21640.04 376.75 42700.10 88888.00 2024-05-05 19:11:43.000 126 21640.04 376.75 42700.13 88888.00 2024-05-05 19:11:44.000 126 21640.01 376.69 42700.14 88888.00 2024-05-05 19:11:45.000 126 21640.00 376.62 42700.10 47972.12 2024-05-05 19:11:46.000 126 21640.00 376.57 42700.06 88888.00 2024-05-05 19:11:47.000 126 21639.98 376.60 42700.07 88888.00 2024-05-05 19:11:48.000 126 21639.99 376.67 42700.08 88888.00 2024-05-05 19:11:49.000 126 21640.04 376.70 42700.06 88888.00 2024-05-05 19:11:50.000 126 21640.12 376.68 42700.03 47972.20 2024-05-05 19:11:51.000 126 21640.19 376.68 42700.03 88888.00 2024-05-05 19:11:52.000 126 21640.24 376.72 42700.11 88888.00 2024-05-05 19:11:53.000 126 21640.28 376.74 42700.14 88888.00 2024-05-05 19:11:54.000 126 21640.30 376.72 42700.09 88888.00 2024-05-05 19:11:55.000 126 21640.27 376.67 42700.01 47972.26 2024-05-05 19:11:56.000 126 21640.23 376.64 42700.00 88888.00 2024-05-05 19:11:57.000 126 21640.26 376.64 42700.03 88888.00 2024-05-05 19:11:58.000 126 21640.27 376.65 42700.06 88888.00 2024-05-05 19:11:59.000 126 21640.19 376.63 42700.07 88888.00 2024-05-05 19:12:00.000 126 21640.14 376.62 42700.07 47971.28 2024-05-05 19:12:01.000 126 21640.15 376.63 42700.07 88888.00 2024-05-05 19:12:02.000 126 21640.16 376.63 42700.06 88888.00 2024-05-05 19:12:03.000 126 21640.17 376.59 42700.02 88888.00 2024-05-05 19:12:04.000 126 21640.24 376.59 42699.99 88888.00 2024-05-05 19:12:05.000 126 21640.29 376.63 42699.95 47971.86 2024-05-05 19:12:06.000 126 21640.26 376.63 42699.91 88888.00 2024-05-05 19:12:07.000 126 21640.24 376.64 42699.93 88888.00 2024-05-05 19:12:08.000 126 21640.24 376.65 42699.96 88888.00 2024-05-05 19:12:09.000 126 21640.22 376.65 42699.94 88888.00 2024-05-05 19:12:10.000 126 21640.20 376.65 42699.89 47971.73 2024-05-05 19:12:11.000 126 21640.22 376.61 42699.88 88888.00 2024-05-05 19:12:12.000 126 21640.23 376.54 42699.88 88888.00 2024-05-05 19:12:13.000 126 21640.21 376.54 42699.85 88888.00 2024-05-05 19:12:14.000 126 21640.22 376.60 42699.85 88888.00 2024-05-05 19:12:15.000 126 21640.28 376.67 42699.90 47972.20 2024-05-05 19:12:16.000 126 21640.36 376.70 42699.96 88888.00 2024-05-05 19:12:17.000 126 21640.43 376.69 42699.98 88888.00 2024-05-05 19:12:18.000 126 21640.44 376.69 42699.96 88888.00 2024-05-05 19:12:19.000 126 21640.39 376.66 42699.94 88888.00 2024-05-05 19:12:20.000 126 21640.35 376.61 42699.97 47971.74 2024-05-05 19:12:21.000 126 21640.35 376.58 42700.00 88888.00 2024-05-05 19:12:22.000 126 21640.36 376.58 42700.02 88888.00 2024-05-05 19:12:23.000 126 21640.34 376.60 42700.00 88888.00 2024-05-05 19:12:24.000 126 21640.31 376.61 42699.95 88888.00 2024-05-05 19:12:25.000 126 21640.31 376.61 42699.89 47971.58 2024-05-05 19:12:26.000 126 21640.32 376.62 42699.85 88888.00 2024-05-05 19:12:27.000 126 21640.30 376.64 42699.85 88888.00 2024-05-05 19:12:28.000 126 21640.27 376.64 42699.88 88888.00 2024-05-05 19:12:29.000 126 21640.29 376.64 42699.89 88888.00 2024-05-05 19:12:30.000 126 21640.34 376.61 42699.89 47971.34 2024-05-05 19:12:31.000 126 21640.38 376.56 42699.89 88888.00 2024-05-05 19:12:32.000 126 21640.38 376.57 42699.91 88888.00 2024-05-05 19:12:33.000 126 21640.39 376.62 42699.90 88888.00 2024-05-05 19:12:34.000 126 21640.41 376.65 42699.86 88888.00 2024-05-05 19:12:35.000 126 21640.42 376.65 42699.85 47972.25 2024-05-05 19:12:36.000 126 21640.41 376.69 42699.84 88888.00 2024-05-05 19:12:37.000 126 21640.43 376.74 42699.82 88888.00 2024-05-05 19:12:38.000 126 21640.46 376.75 42699.80 88888.00 2024-05-05 19:12:39.000 126 21640.50 376.76 42699.84 88888.00 2024-05-05 19:12:40.000 126 21640.53 376.76 42699.89 47972.07 2024-05-05 19:12:41.000 126 21640.56 376.76 42699.91 88888.00 2024-05-05 19:12:42.000 126 21640.58 376.76 42699.90 88888.00 2024-05-05 19:12:43.000 126 21640.60 376.79 42699.91 88888.00 2024-05-05 19:12:44.000 126 21640.61 376.79 42699.89 88888.00 2024-05-05 19:12:45.000 126 21640.60 376.75 42699.86 47972.34 2024-05-05 19:12:46.000 126 21640.60 376.74 42699.84 88888.00 2024-05-05 19:12:47.000 126 21640.58 376.80 42699.86 88888.00 2024-05-05 19:12:48.000 126 21640.59 376.91 42699.91 88888.00 2024-05-05 19:12:49.000 126 21640.60 376.98 42699.96 88888.00 2024-05-05 19:12:50.000 126 21640.60 376.96 42699.95 47972.14 2024-05-05 19:12:51.000 126 21640.59 376.91 42699.89 88888.00 2024-05-05 19:12:52.000 126 21640.56 376.90 42699.89 88888.00 2024-05-05 19:12:53.000 126 21640.49 376.93 42699.95 88888.00 2024-05-05 19:12:54.000 126 21640.44 376.95 42699.98 88888.00 2024-05-05 19:12:55.000 126 21640.43 376.96 42700.00 47971.42 2024-05-05 19:12:56.000 126 21640.42 376.98 42700.01 88888.00 2024-05-05 19:12:57.000 126 21640.39 377.01 42700.02 88888.00 2024-05-05 19:12:58.000 126 21640.36 376.99 42700.02 88888.00 2024-05-05 19:12:59.000 126 21640.34 376.95 42699.99 88888.00 2024-05-05 19:13:00.000 126 21640.32 376.92 42699.94 47971.69 2024-05-05 19:13:01.000 126 21640.29 376.91 42699.90 88888.00 2024-05-05 19:13:02.000 126 21640.29 376.94 42699.88 88888.00 2024-05-05 19:13:03.000 126 21640.35 376.97 42699.90 88888.00 2024-05-05 19:13:04.000 126 21640.44 376.98 42699.97 88888.00 2024-05-05 19:13:05.000 126 21640.49 377.00 42700.03 47971.38 2024-05-05 19:13:06.000 126 21640.49 377.02 42700.06 88888.00 2024-05-05 19:13:07.000 126 21640.50 377.04 42700.07 88888.00 2024-05-05 19:13:08.000 126 21640.50 377.04 42700.06 88888.00 2024-05-05 19:13:09.000 126 21640.50 376.99 42700.02 88888.00 2024-05-05 19:13:10.000 126 21640.50 376.91 42699.98 47972.45 2024-05-05 19:13:11.000 126 21640.52 376.89 42699.96 88888.00 2024-05-05 19:13:12.000 126 21640.55 376.92 42699.91 88888.00 2024-05-05 19:13:13.000 126 21640.58 376.93 42699.87 88888.00 2024-05-05 19:13:14.000 126 21640.57 376.96 42699.87 88888.00 2024-05-05 19:13:15.000 126 21640.54 377.00 42699.89 47971.68 2024-05-05 19:13:16.000 126 21640.54 376.99 42699.88 88888.00 2024-05-05 19:13:17.000 126 21640.56 376.93 42699.86 88888.00 2024-05-05 19:13:18.000 126 21640.55 376.90 42699.88 88888.00 2024-05-05 19:13:19.000 126 21640.54 376.93 42699.90 88888.00 2024-05-05 19:13:20.000 126 21640.56 377.01 42699.88 47972.02 2024-05-05 19:13:21.000 126 21640.58 377.07 42699.87 88888.00 2024-05-05 19:13:22.000 126 21640.60 377.06 42699.90 88888.00 2024-05-05 19:13:23.000 126 21640.65 377.03 42699.94 88888.00 2024-05-05 19:13:24.000 126 21640.69 377.02 42699.96 88888.00 2024-05-05 19:13:25.000 126 21640.70 377.01 42699.94 47972.42 2024-05-05 19:13:26.000 126 21640.74 377.01 42699.91 88888.00 2024-05-05 19:13:27.000 126 21640.81 377.02 42699.90 88888.00 2024-05-05 19:13:28.000 126 21640.81 377.04 42699.95 88888.00 2024-05-05 19:13:29.000 126 21640.77 377.05 42699.98 88888.00 2024-05-05 19:13:30.000 126 21640.71 377.06 42700.00 47972.62 2024-05-05 19:13:31.000 126 21640.65 377.08 42699.99 88888.00 2024-05-05 19:13:32.000 126 21640.62 377.14 42699.99 88888.00 2024-05-05 19:13:33.000 126 21640.62 377.20 42700.00 88888.00 2024-05-05 19:13:34.000 126 21640.59 377.21 42700.02 88888.00 2024-05-05 19:13:35.000 126 21640.54 377.20 42700.03 47972.68 2024-05-05 19:13:36.000 126 21640.54 377.15 42700.03 88888.00 2024-05-05 19:13:37.000 126 21640.61 377.13 42700.04 88888.00 2024-05-05 19:13:38.000 126 21640.67 377.15 42700.06 88888.00 2024-05-05 19:13:39.000 126 21640.69 377.20 42700.06 88888.00 2024-05-05 19:13:40.000 126 21640.69 377.25 42700.03 47972.26 2024-05-05 19:13:41.000 126 21640.66 377.25 42700.00 88888.00 2024-05-05 19:13:42.000 126 21640.60 377.21 42699.96 88888.00 2024-05-05 19:13:43.000 126 21640.59 377.20 42699.96 88888.00 2024-05-05 19:13:44.000 126 21640.65 377.21 42699.99 88888.00 2024-05-05 19:13:45.000 126 21640.71 377.25 42700.02 47972.55 2024-05-05 19:13:46.000 126 21640.73 377.29 42700.05 88888.00 2024-05-05 19:13:47.000 126 21640.70 377.32 42700.10 88888.00 2024-05-05 19:13:48.000 126 21640.67 377.33 42700.14 88888.00 2024-05-05 19:13:49.000 126 21640.66 377.32 42700.13 88888.00 2024-05-05 19:13:50.000 126 21640.64 377.31 42700.12 47971.79 2024-05-05 19:13:51.000 126 21640.65 377.27 42700.14 88888.00 2024-05-05 19:13:52.000 126 21640.68 377.28 42700.14 88888.00 2024-05-05 19:13:53.000 126 21640.71 377.35 42700.11 88888.00 2024-05-05 19:13:54.000 126 21640.73 377.40 42700.06 88888.00 2024-05-05 19:13:55.000 126 21640.76 377.40 42700.06 47971.97 2024-05-05 19:13:56.000 126 21640.81 377.43 42700.09 88888.00 2024-05-05 19:13:57.000 126 21640.80 377.49 42700.11 88888.00 2024-05-05 19:13:58.000 126 21640.71 377.52 42700.11 88888.00 2024-05-05 19:13:59.000 126 21640.61 377.49 42700.04 88888.00 2024-05-05 19:14:00.000 126 21640.56 377.43 42699.96 47972.51 2024-05-05 19:14:01.000 126 21640.57 377.38 42699.95 88888.00 2024-05-05 19:14:02.000 126 21640.62 377.35 42700.00 88888.00 2024-05-05 19:14:03.000 126 21640.65 377.36 42700.06 88888.00 2024-05-05 19:14:04.000 126 21640.62 377.40 42700.07 88888.00 2024-05-05 19:14:05.000 126 21640.58 377.41 42700.05 99999.00 2024-05-05 19:14:06.000 126 21640.55 377.39 42700.02 99999.00 2024-05-05 19:14:07.000 126 21640.54 377.34 42700.01 99999.00 2024-05-05 19:14:08.000 126 21640.52 377.30 42700.01 99999.00 2024-05-05 19:14:09.000 126 21640.50 377.28 42700.03 99999.00 2024-05-05 19:14:10.000 126 21640.49 377.28 42700.06 47972.34 2024-05-05 19:14:11.000 126 21640.56 377.29 42700.08 88888.00 2024-05-05 19:14:12.000 126 21640.67 377.31 42700.08 88888.00 2024-05-05 19:14:13.000 126 21640.74 377.32 42700.07 88888.00 2024-05-05 19:14:14.000 126 21640.76 377.28 42700.05 88888.00 2024-05-05 19:14:15.000 126 21640.76 377.25 42700.03 47972.53 2024-05-05 19:14:16.000 126 21640.76 377.24 42700.04 88888.00 2024-05-05 19:14:17.000 126 21640.80 377.21 42700.05 88888.00 2024-05-05 19:14:18.000 126 21640.83 377.21 42700.06 88888.00 2024-05-05 19:14:19.000 126 21640.82 377.25 42700.12 88888.00 2024-05-05 19:14:20.000 126 21640.78 377.28 42700.18 47971.98 2024-05-05 19:14:21.000 126 21640.77 377.25 42700.15 88888.00 2024-05-05 19:14:22.000 126 21640.82 377.24 42700.13 88888.00 2024-05-05 19:14:23.000 126 21640.85 377.27 42700.19 88888.00 2024-05-05 19:14:24.000 126 21640.84 377.30 42700.24 88888.00 2024-05-05 19:14:25.000 126 21640.82 377.32 42700.23 99999.00 2024-05-05 19:14:26.000 126 21640.85 377.34 42700.19 99999.00 2024-05-05 19:14:27.000 126 21640.90 377.37 42700.17 99999.00 2024-05-05 19:14:28.000 126 21640.89 377.39 42700.13 99999.00 2024-05-05 19:14:29.000 126 21640.85 377.39 42700.09 99999.00 2024-05-05 19:14:30.000 126 21640.85 377.35 42700.12 47971.98 2024-05-05 19:14:31.000 126 21640.85 377.31 42700.16 88888.00 2024-05-05 19:14:32.000 126 21640.85 377.32 42700.14 88888.00 2024-05-05 19:14:33.000 126 21640.85 377.33 42700.07 88888.00 2024-05-05 19:14:34.000 126 21640.84 377.32 42700.05 88888.00 2024-05-05 19:14:35.000 126 21640.82 377.31 42700.08 47972.63 2024-05-05 19:14:36.000 126 21640.79 377.34 42700.12 88888.00 2024-05-05 19:14:37.000 126 21640.78 377.36 42700.11 88888.00 2024-05-05 19:14:38.000 126 21640.82 377.32 42700.06 88888.00 2024-05-05 19:14:39.000 126 21640.84 377.30 42700.06 88888.00 2024-05-05 19:14:40.000 126 21640.81 377.31 42700.07 47971.79 2024-05-05 19:14:41.000 126 21640.79 377.24 42700.06 88888.00 2024-05-05 19:14:42.000 126 21640.78 377.17 42700.06 88888.00 2024-05-05 19:14:43.000 126 21640.78 377.18 42700.05 88888.00 2024-05-05 19:14:44.000 126 21640.80 377.26 42700.05 88888.00 2024-05-05 19:14:45.000 126 21640.81 377.35 42700.08 47971.71 2024-05-05 19:14:46.000 126 21640.82 377.41 42700.11 88888.00 2024-05-05 19:14:47.000 126 21640.88 377.42 42700.13 88888.00 2024-05-05 19:14:48.000 126 21640.91 377.43 42700.13 88888.00 2024-05-05 19:14:49.000 126 21640.87 377.39 42700.11 88888.00 2024-05-05 19:14:50.000 126 21640.83 377.35 42700.07 47972.35 2024-05-05 19:14:51.000 126 21640.85 377.36 42700.07 88888.00 2024-05-05 19:14:52.000 126 21640.92 377.39 42700.10 88888.00 2024-05-05 19:14:53.000 126 21640.99 377.38 42700.09 88888.00 2024-05-05 19:14:54.000 126 21641.00 377.35 42700.07 88888.00 2024-05-05 19:14:55.000 126 21640.97 377.34 42700.06 47972.17 2024-05-05 19:14:56.000 126 21640.96 377.34 42700.03 88888.00 2024-05-05 19:14:57.000 126 21640.99 377.34 42699.96 88888.00 2024-05-05 19:14:58.000 126 21641.03 377.33 42699.91 88888.00 2024-05-05 19:14:59.000 126 21641.07 377.32 42699.95 88888.00 2024-05-05 19:15:00.000 126 21641.11 377.33 42700.02 47972.92 2024-05-05 19:15:01.000 126 21641.13 377.32 42700.05 88888.00 2024-05-05 19:15:02.000 126 21641.09 377.28 42699.98 88888.00 2024-05-05 19:15:03.000 126 21641.08 377.22 42699.91 88888.00 2024-05-05 19:15:04.000 126 21641.14 377.17 42699.91 88888.00 2024-05-05 19:15:05.000 126 21641.18 377.15 42699.93 47971.94 2024-05-05 19:15:06.000 126 21641.16 377.15 42699.89 88888.00 2024-05-05 19:15:07.000 126 21641.14 377.12 42699.86 88888.00 2024-05-05 19:15:08.000 126 21641.16 377.13 42699.85 88888.00 2024-05-05 19:15:09.000 126 21641.22 377.16 42699.87 88888.00 2024-05-05 19:15:10.000 126 21641.27 377.18 42699.88 99999.00 2024-05-05 19:15:11.000 126 21641.28 377.13 42699.82 99999.00 2024-05-05 19:15:12.000 126 21641.28 377.08 42699.77 99999.00 2024-05-05 19:15:13.000 126 21641.29 377.05 42699.74 99999.00 2024-05-05 19:15:14.000 126 21641.29 377.05 42699.73 99999.00 2024-05-05 19:15:15.000 126 21641.35 377.06 42699.74 47971.97 2024-05-05 19:15:16.000 126 21641.42 377.10 42699.77 88888.00 2024-05-05 19:15:17.000 126 21641.42 377.13 42699.79 88888.00 2024-05-05 19:15:18.000 126 21641.39 377.16 42699.77 88888.00 2024-05-05 19:15:19.000 126 21641.40 377.18 42699.74 88888.00 2024-05-05 19:15:20.000 126 21641.42 377.17 42699.75 47972.06 2024-05-05 19:15:21.000 126 21641.42 377.12 42699.80 88888.00 2024-05-05 19:15:22.000 126 21641.39 377.05 42699.81 88888.00 2024-05-05 19:15:23.000 126 21641.38 376.99 42699.76 88888.00 2024-05-05 19:15:24.000 126 21641.42 376.98 42699.69 88888.00 2024-05-05 19:15:25.000 126 21641.48 377.00 42699.68 47971.78 2024-05-05 19:15:26.000 126 21641.52 377.03 42699.71 88888.00 2024-05-05 19:15:27.000 126 21641.52 377.06 42699.73 88888.00 2024-05-05 19:15:28.000 126 21641.54 377.05 42699.73 88888.00 2024-05-05 19:15:29.000 126 21641.57 376.97 42699.70 88888.00 2024-05-05 19:15:30.000 126 21641.58 376.91 42699.65 47972.50 2024-05-05 19:15:31.000 126 21641.60 376.91 42699.61 88888.00 2024-05-05 19:15:32.000 126 21641.67 376.93 42699.61 88888.00 2024-05-05 19:15:33.000 126 21641.76 376.94 42699.64 88888.00 2024-05-05 19:15:34.000 126 21641.83 376.94 42699.67 88888.00 2024-05-05 19:15:35.000 126 21641.87 376.94 42699.69 47972.74 2024-05-05 19:15:36.000 126 21641.92 376.92 42699.73 88888.00 2024-05-05 19:15:37.000 126 21641.97 376.93 42699.71 88888.00 2024-05-05 19:15:38.000 126 21641.93 376.92 42699.61 88888.00 2024-05-05 19:15:39.000 126 21641.89 376.88 42699.52 88888.00 2024-05-05 19:15:40.000 126 21641.92 376.81 42699.49 47972.50 2024-05-05 19:15:41.000 126 21641.97 376.77 42699.49 88888.00 2024-05-05 19:15:42.000 126 21641.99 376.77 42699.48 88888.00 2024-05-05 19:15:43.000 126 21642.04 376.80 42699.45 88888.00 2024-05-05 19:15:44.000 126 21642.13 376.84 42699.43 88888.00 2024-05-05 19:15:45.000 126 21642.16 376.84 42699.44 47972.12 2024-05-05 19:15:46.000 126 21642.14 376.84 42699.49 88888.00 2024-05-05 19:15:47.000 126 21642.16 376.85 42699.53 88888.00 2024-05-05 19:15:48.000 126 21642.20 376.86 42699.51 88888.00 2024-05-05 19:15:49.000 126 21642.26 376.83 42699.47 88888.00 2024-05-05 19:15:50.000 126 21642.31 376.82 42699.46 47972.01 2024-05-05 19:15:51.000 126 21642.34 376.83 42699.45 88888.00 2024-05-05 19:15:52.000 126 21642.40 376.84 42699.45 88888.00 2024-05-05 19:15:53.000 126 21642.51 376.84 42699.48 88888.00 2024-05-05 19:15:54.000 126 21642.60 376.83 42699.51 88888.00 2024-05-05 19:15:55.000 126 21642.57 376.83 42699.49 47972.07 2024-05-05 19:15:56.000 126 21642.52 376.85 42699.46 88888.00 2024-05-05 19:15:57.000 126 21642.53 376.87 42699.46 88888.00 2024-05-05 19:15:58.000 126 21642.56 376.88 42699.45 88888.00 2024-05-05 19:15:59.000 126 21642.58 376.89 42699.41 88888.00 2024-05-05 19:16:00.000 126 21642.64 376.89 42699.36 47972.87 2024-05-05 19:16:01.000 126 21642.74 376.85 42699.33 88888.00 2024-05-05 19:16:02.000 126 21642.78 376.84 42699.33 88888.00 2024-05-05 19:16:03.000 126 21642.75 376.84 42699.34 88888.00 2024-05-05 19:16:04.000 126 21642.69 376.81 42699.31 88888.00 2024-05-05 19:16:05.000 126 21642.65 376.75 42699.29 47971.84 2024-05-05 19:16:06.000 126 21642.65 376.73 42699.31 88888.00 2024-05-05 19:16:07.000 126 21642.67 376.76 42699.34 88888.00 2024-05-05 19:16:08.000 126 21642.68 376.79 42699.38 88888.00 2024-05-05 19:16:09.000 126 21642.65 376.79 42699.39 88888.00 2024-05-05 19:16:10.000 126 21642.64 376.78 42699.34 47971.95 2024-05-05 19:16:11.000 126 21642.63 376.76 42699.27 88888.00 2024-05-05 19:16:12.000 126 21642.62 376.71 42699.20 88888.00 2024-05-05 19:16:13.000 126 21642.66 376.68 42699.19 88888.00 2024-05-05 19:16:14.000 126 21642.68 376.68 42699.21 88888.00 2024-05-05 19:16:15.000 126 21642.66 376.65 42699.23 47972.05 2024-05-05 19:16:16.000 126 21642.67 376.60 42699.23 88888.00 2024-05-05 19:16:17.000 126 21642.70 376.59 42699.20 88888.00 2024-05-05 19:16:18.000 126 21642.71 376.60 42699.19 88888.00 2024-05-05 19:16:19.000 126 21642.75 376.56 42699.20 88888.00 2024-05-05 19:16:20.000 126 21642.82 376.53 42699.18 47972.95 2024-05-05 19:16:21.000 126 21642.90 376.55 42699.15 88888.00 2024-05-05 19:16:22.000 126 21642.93 376.59 42699.11 88888.00 2024-05-05 19:16:23.000 126 21642.94 376.56 42699.06 88888.00 2024-05-05 19:16:24.000 126 21642.95 376.53 42699.03 88888.00 2024-05-05 19:16:25.000 126 21642.97 376.53 42699.00 47972.13 2024-05-05 19:16:26.000 126 21643.01 376.54 42699.00 88888.00 2024-05-05 19:16:27.000 126 21643.08 376.53 42699.04 88888.00 2024-05-05 19:16:28.000 126 21643.13 376.47 42699.04 88888.00 2024-05-05 19:16:29.000 126 21643.13 376.40 42699.01 88888.00 2024-05-05 19:16:30.000 126 21643.10 376.37 42698.99 47972.59 2024-05-05 19:16:31.000 126 21643.10 376.38 42699.00 88888.00 2024-05-05 19:16:32.000 126 21643.16 376.40 42699.02 88888.00 2024-05-05 19:16:33.000 126 21643.24 376.40 42699.06 88888.00 2024-05-05 19:16:34.000 126 21643.25 376.38 42699.10 88888.00 2024-05-05 19:16:35.000 126 21643.23 376.33 42699.07 47972.09 2024-05-05 19:16:36.000 126 21643.24 376.27 42698.99 88888.00 2024-05-05 19:16:37.000 126 21643.26 376.21 42698.92 88888.00 2024-05-05 19:16:38.000 126 21643.28 376.17 42698.92 88888.00 2024-05-05 19:16:39.000 126 21643.31 376.17 42698.96 88888.00 2024-05-05 19:16:40.000 126 21643.31 376.20 42698.97 47972.14 2024-05-05 19:16:41.000 126 21643.26 376.24 42698.96 88888.00 2024-05-05 19:16:42.000 126 21643.23 376.26 42698.95 88888.00 2024-05-05 19:16:43.000 126 21643.26 376.26 42698.94 88888.00 2024-05-05 19:16:44.000 126 21643.28 376.26 42698.91 88888.00 2024-05-05 19:16:45.000 126 21643.27 376.28 42698.89 47972.74 2024-05-05 19:16:46.000 126 21643.24 376.28 42698.87 88888.00 2024-05-05 19:16:47.000 126 21643.24 376.26 42698.86 88888.00 2024-05-05 19:16:48.000 126 21643.29 376.25 42698.89 88888.00 2024-05-05 19:16:49.000 126 21643.33 376.24 42698.92 88888.00 2024-05-05 19:16:50.000 126 21643.28 376.21 42698.93 99999.00 2024-05-05 19:16:51.000 126 21643.22 376.18 42698.91 99999.00 2024-05-05 19:16:52.000 126 21643.22 376.15 42698.89 99999.00 2024-05-05 19:16:53.000 126 21643.27 376.14 42698.89 99999.00 2024-05-05 19:16:54.000 126 21643.28 376.15 42698.90 99999.00 2024-05-05 19:16:55.000 126 21643.26 376.14 42698.88 47972.56 2024-05-05 19:16:56.000 126 21643.24 376.11 42698.82 88888.00 2024-05-05 19:16:57.000 126 21643.28 376.06 42698.81 88888.00 2024-05-05 19:16:58.000 126 21643.34 376.05 42698.83 88888.00 2024-05-05 19:16:59.000 126 21643.36 376.09 42698.83 88888.00 2024-05-05 19:17:00.000 126 21643.38 376.09 42698.83 47971.91 2024-05-05 19:17:01.000 126 21643.40 376.05 42698.82 88888.00 2024-05-05 19:17:02.000 126 21643.42 376.00 42698.78 88888.00 2024-05-05 19:17:03.000 126 21643.41 375.94 42698.71 88888.00 2024-05-05 19:17:04.000 126 21643.42 375.90 42698.68 88888.00 2024-05-05 19:17:05.000 126 21643.43 375.90 42698.69 47971.90 2024-05-05 19:17:06.000 126 21643.44 375.92 42698.74 88888.00 2024-05-05 19:17:07.000 126 21643.45 375.92 42698.76 88888.00 2024-05-05 19:17:08.000 126 21643.47 375.90 42698.74 88888.00 2024-05-05 19:17:09.000 126 21643.47 375.88 42698.70 88888.00 2024-05-05 19:17:10.000 126 21643.46 375.88 42698.69 47971.81 2024-05-05 19:17:11.000 126 21643.44 375.88 42698.71 88888.00 2024-05-05 19:17:12.000 126 21643.42 375.86 42698.69 88888.00 2024-05-05 19:17:13.000 126 21643.43 375.85 42698.64 88888.00 2024-05-05 19:17:14.000 126 21643.46 375.85 42698.63 88888.00 2024-05-05 19:17:15.000 126 21643.48 375.81 42698.65 47971.48 2024-05-05 19:17:16.000 126 21643.52 375.79 42698.64 88888.00 2024-05-05 19:17:17.000 126 21643.56 375.80 42698.63 88888.00 2024-05-05 19:17:18.000 126 21643.57 375.80 42698.61 88888.00 2024-05-05 19:17:19.000 126 21643.55 375.77 42698.59 88888.00 2024-05-05 19:17:20.000 126 21643.51 375.74 42698.56 47972.31 2024-05-05 19:17:21.000 126 21643.50 375.73 42698.56 88888.00 2024-05-05 19:17:22.000 126 21643.51 375.72 42698.60 88888.00 2024-05-05 19:17:23.000 126 21643.48 375.69 42698.64 88888.00 2024-05-05 19:17:24.000 126 21643.48 375.67 42698.66 88888.00 2024-05-05 19:17:25.000 126 21643.52 375.65 42698.67 47971.74 2024-05-05 19:17:26.000 126 21643.56 375.60 42698.65 88888.00 2024-05-05 19:17:27.000 126 21643.58 375.55 42698.61 88888.00 2024-05-05 19:17:28.000 126 21643.59 375.49 42698.53 88888.00 2024-05-05 19:17:29.000 126 21643.58 375.47 42698.50 88888.00 2024-05-05 19:17:30.000 126 21643.59 375.52 42698.54 47972.44 2024-05-05 19:17:31.000 126 21643.61 375.57 42698.56 88888.00 2024-05-05 19:17:32.000 126 21643.62 375.53 42698.55 88888.00 2024-05-05 19:17:33.000 126 21643.63 375.49 42698.51 88888.00 2024-05-05 19:17:34.000 126 21643.65 375.52 42698.47 88888.00 2024-05-05 19:17:35.000 126 21643.65 375.56 42698.50 99999.00 2024-05-05 19:17:36.000 126 21643.64 375.56 42698.54 99999.00 2024-05-05 19:17:37.000 126 21643.63 375.50 42698.54 99999.00 2024-05-05 19:17:38.000 126 21643.64 375.46 42698.54 99999.00 2024-05-05 19:17:39.000 126 21643.63 375.45 42698.54 99999.00 2024-05-05 19:17:40.000 126 21643.59 375.44 42698.50 47971.88 2024-05-05 19:17:41.000 126 21643.57 375.44 42698.50 88888.00 2024-05-05 19:17:42.000 126 21643.59 375.42 42698.54 88888.00 2024-05-05 19:17:43.000 126 21643.61 375.38 42698.53 88888.00 2024-05-05 19:17:44.000 126 21643.63 375.38 42698.52 88888.00 2024-05-05 19:17:45.000 126 21643.65 375.41 42698.52 47972.10 2024-05-05 19:17:46.000 126 21643.64 375.39 42698.48 88888.00 2024-05-05 19:17:47.000 126 21643.61 375.33 42698.46 88888.00 2024-05-05 19:17:48.000 126 21643.61 375.30 42698.45 88888.00 2024-05-05 19:17:49.000 126 21643.62 375.34 42698.44 88888.00 2024-05-05 19:17:50.000 126 21643.65 375.37 42698.44 47972.12 2024-05-05 19:17:51.000 126 21643.68 375.34 42698.46 88888.00 2024-05-05 19:17:52.000 126 21643.69 375.25 42698.49 88888.00 2024-05-05 19:17:53.000 126 21643.68 375.17 42698.48 88888.00 2024-05-05 19:17:54.000 126 21643.66 375.18 42698.46 88888.00 2024-05-05 19:17:55.000 126 21643.65 375.22 42698.46 47972.45 2024-05-05 19:17:56.000 126 21643.66 375.24 42698.46 88888.00 2024-05-05 19:17:57.000 126 21643.71 375.25 42698.47 88888.00 2024-05-05 19:17:58.000 126 21643.78 375.23 42698.46 88888.00 2024-05-05 19:17:59.000 126 21643.80 375.20 42698.46 88888.00 2024-05-05 19:18:00.000 126 21643.77 375.18 42698.46 47972.05 2024-05-05 19:18:01.000 126 21643.78 375.18 42698.46 88888.00 2024-05-05 19:18:02.000 126 21643.84 375.19 42698.46 88888.00 2024-05-05 19:18:03.000 126 21643.85 375.18 42698.41 88888.00 2024-05-05 19:18:04.000 126 21643.80 375.16 42698.35 88888.00 2024-05-05 19:18:05.000 126 21643.75 375.18 42698.34 47971.64 2024-05-05 19:18:06.000 126 21643.72 375.24 42698.36 88888.00 2024-05-05 19:18:07.000 126 21643.73 375.25 42698.36 88888.00 2024-05-05 19:18:08.000 126 21643.79 375.23 42698.34 88888.00 2024-05-05 19:18:09.000 126 21643.84 375.21 42698.35 88888.00 2024-05-05 19:18:10.000 126 21643.84 375.19 42698.36 47971.85 2024-05-05 19:18:11.000 126 21643.85 375.12 42698.32 88888.00 2024-05-05 19:18:12.000 126 21643.85 375.07 42698.30 88888.00 2024-05-05 19:18:13.000 126 21643.84 375.06 42698.31 88888.00 2024-05-05 19:18:14.000 126 21643.85 375.06 42698.31 88888.00 2024-05-05 19:18:15.000 126 21643.88 375.03 42698.29 47972.46 2024-05-05 19:18:16.000 126 21643.88 375.02 42698.29 88888.00 2024-05-05 19:18:17.000 126 21643.85 375.01 42698.31 88888.00 2024-05-05 19:18:18.000 126 21643.85 374.97 42698.26 88888.00 2024-05-05 19:18:19.000 126 21643.88 374.93 42698.18 88888.00 2024-05-05 19:18:20.000 126 21643.91 374.89 42698.14 47972.24 2024-05-05 19:18:21.000 126 21643.91 374.87 42698.17 88888.00 2024-05-05 19:18:22.000 126 21643.92 374.92 42698.21 88888.00 2024-05-05 19:18:23.000 126 21643.95 374.99 42698.23 88888.00 2024-05-05 19:18:24.000 126 21643.97 374.98 42698.23 88888.00 2024-05-05 19:18:25.000 126 21643.96 374.89 42698.21 99999.00 2024-05-05 19:18:26.000 126 21643.95 374.83 42698.19 99999.00 2024-05-05 19:18:27.000 126 21643.94 374.81 42698.19 99999.00 2024-05-05 19:18:28.000 126 21643.90 374.80 42698.16 99999.00 2024-05-05 19:18:29.000 126 21643.90 374.79 42698.16 99999.00 2024-05-05 19:18:30.000 126 21643.98 374.83 42698.21 47972.31 2024-05-05 19:18:31.000 126 21644.03 374.86 42698.22 88888.00 2024-05-05 19:18:32.000 126 21644.03 374.87 42698.16 88888.00 2024-05-05 19:18:33.000 126 21644.07 374.85 42698.11 88888.00 2024-05-05 19:18:34.000 126 21644.12 374.83 42698.12 88888.00 2024-05-05 19:18:35.000 126 21644.11 374.81 42698.12 47971.66 2024-05-05 19:18:36.000 126 21644.13 374.76 42698.07 88888.00 2024-05-05 19:18:37.000 126 21644.16 374.70 42698.04 88888.00 2024-05-05 19:18:38.000 126 21644.18 374.66 42698.06 88888.00 2024-05-05 19:18:39.000 126 21644.22 374.63 42698.10 88888.00 2024-05-05 19:18:40.000 126 21644.24 374.61 42698.12 47971.56 2024-05-05 19:18:41.000 126 21644.26 374.62 42698.14 88888.00 2024-05-05 19:18:42.000 126 21644.28 374.65 42698.13 88888.00 2024-05-05 19:18:43.000 126 21644.27 374.65 42698.09 88888.00 2024-05-05 19:18:44.000 126 21644.31 374.64 42698.06 88888.00 2024-05-05 19:18:45.000 126 21644.39 374.65 42698.06 47972.09 2024-05-05 19:18:46.000 126 21644.45 374.63 42698.06 88888.00 2024-05-05 19:18:47.000 126 21644.49 374.59 42698.02 88888.00 2024-05-05 19:18:48.000 126 21644.52 374.57 42698.00 88888.00 2024-05-05 19:18:49.000 126 21644.55 374.60 42698.01 88888.00 2024-05-05 19:18:50.000 126 21644.59 374.63 42698.00 47972.30 2024-05-05 19:18:51.000 126 21644.63 374.61 42697.96 88888.00 2024-05-05 19:18:52.000 126 21644.69 374.57 42697.93 88888.00 2024-05-05 19:18:53.000 126 21644.74 374.57 42697.91 88888.00 2024-05-05 19:18:54.000 126 21644.76 374.57 42697.94 88888.00 2024-05-05 19:18:55.000 126 21644.72 374.53 42697.98 47972.37 2024-05-05 19:18:56.000 126 21644.69 374.52 42698.00 88888.00 2024-05-05 19:18:57.000 126 21644.70 374.54 42698.04 88888.00 2024-05-05 19:18:58.000 126 21644.72 374.54 42698.03 88888.00 2024-05-05 19:18:59.000 126 21644.74 374.50 42697.94 88888.00 2024-05-05 19:19:00.000 126 21644.79 374.47 42697.85 47972.41 2024-05-05 19:19:01.000 126 21644.84 374.46 42697.81 88888.00 2024-05-05 19:19:02.000 126 21644.80 374.44 42697.81 88888.00 2024-05-05 19:19:03.000 126 21644.72 374.39 42697.82 88888.00 2024-05-05 19:19:04.000 126 21644.74 374.34 42697.81 88888.00 2024-05-05 19:19:05.000 126 21644.85 374.30 42697.76 47972.43 2024-05-05 19:19:06.000 126 21644.96 374.26 42697.68 88888.00 2024-05-05 19:19:07.000 126 21645.04 374.21 42697.63 88888.00 2024-05-05 19:19:08.000 126 21645.07 374.18 42697.62 88888.00 2024-05-05 19:19:09.000 126 21645.07 374.17 42697.62 88888.00 2024-05-05 19:19:10.000 126 21645.08 374.15 42697.64 47971.67 2024-05-05 19:19:11.000 126 21645.10 374.12 42697.65 88888.00 2024-05-05 19:19:12.000 126 21645.13 374.13 42697.63 88888.00 2024-05-05 19:19:13.000 126 21645.12 374.16 42697.61 88888.00 2024-05-05 19:19:14.000 126 21645.08 374.17 42697.61 88888.00 2024-05-05 19:19:15.000 126 21645.06 374.13 42697.59 47971.85 2024-05-05 19:19:16.000 126 21645.09 374.10 42697.57 88888.00 2024-05-05 19:19:17.000 126 21645.15 374.11 42697.56 88888.00 2024-05-05 19:19:18.000 126 21645.19 374.11 42697.55 88888.00 2024-05-05 19:19:19.000 126 21645.17 374.08 42697.52 88888.00 2024-05-05 19:19:20.000 126 21645.15 374.06 42697.49 47971.34 2024-05-05 19:19:21.000 126 21645.18 374.04 42697.47 88888.00 2024-05-05 19:19:22.000 126 21645.26 374.01 42697.46 88888.00 2024-05-05 19:19:23.000 126 21645.34 373.95 42697.46 88888.00 2024-05-05 19:19:24.000 126 21645.40 373.92 42697.46 88888.00 2024-05-05 19:19:25.000 126 21645.42 373.90 42697.44 47971.52 2024-05-05 19:19:26.000 126 21645.41 373.87 42697.39 88888.00 2024-05-05 19:19:27.000 126 21645.40 373.84 42697.32 88888.00 2024-05-05 19:19:28.000 126 21645.40 373.81 42697.29 88888.00 2024-05-05 19:19:29.000 126 21645.45 373.78 42697.30 88888.00 2024-05-05 19:19:30.000 126 21645.51 373.73 42697.31 47972.10 2024-05-05 19:19:31.000 126 21645.56 373.67 42697.29 88888.00 2024-05-05 19:19:32.000 126 21645.63 373.63 42697.25 88888.00 2024-05-05 19:19:33.000 126 21645.71 373.59 42697.23 88888.00 2024-05-05 19:19:34.000 126 21645.77 373.57 42697.23 88888.00 2024-05-05 19:19:35.000 126 21645.81 373.56 42697.22 47971.29 2024-05-05 19:19:36.000 126 21645.82 373.52 42697.19 88888.00 2024-05-05 19:19:37.000 126 21645.85 373.43 42697.17 88888.00 2024-05-05 19:19:38.000 126 21645.94 373.31 42697.14 88888.00 2024-05-05 19:19:39.000 126 21646.03 373.28 42697.08 88888.00 2024-05-05 19:19:40.000 126 21646.09 373.34 42697.02 47971.71 2024-05-05 19:19:41.000 126 21646.13 373.37 42696.98 88888.00 2024-05-05 19:19:42.000 126 21646.17 373.33 42696.98 88888.00 2024-05-05 19:19:43.000 126 21646.24 373.28 42696.96 88888.00 2024-05-05 19:19:44.000 126 21646.28 373.25 42696.93 88888.00 2024-05-05 19:19:45.000 126 21646.26 373.23 42696.90 47971.54 2024-05-05 19:19:46.000 126 21646.26 373.23 42696.92 88888.00 2024-05-05 19:19:47.000 126 21646.32 373.20 42696.95 88888.00 2024-05-05 19:19:48.000 126 21646.36 373.15 42696.93 88888.00 2024-05-05 19:19:49.000 126 21646.38 373.12 42696.89 88888.00 2024-05-05 19:19:50.000 126 21646.43 373.08 42696.89 47972.44 2024-05-05 19:19:51.000 126 21646.50 373.00 42696.88 88888.00 2024-05-05 19:19:52.000 126 21646.56 372.94 42696.84 88888.00 2024-05-05 19:19:53.000 126 21646.59 372.95 42696.80 88888.00 2024-05-05 19:19:54.000 126 21646.65 372.90 42696.77 88888.00 2024-05-05 19:19:55.000 126 21646.74 372.78 42696.73 47972.22 2024-05-05 19:19:56.000 126 21646.82 372.69 42696.72 88888.00 2024-05-05 19:19:57.000 126 21646.87 372.68 42696.73 88888.00 2024-05-05 19:19:58.000 126 21646.92 372.68 42696.72 88888.00 2024-05-05 19:19:59.000 126 21646.98 372.65 42696.70 88888.00 2024-05-05 19:20:00.000 126 21647.03 372.63 42696.66 47971.56 2024-05-05 19:20:01.000 126 21647.08 372.63 42696.64 88888.00 2024-05-05 19:20:02.000 126 21647.16 372.61 42696.63 88888.00 2024-05-05 19:20:03.000 126 21647.26 372.59 42696.61 88888.00 2024-05-05 19:20:04.000 126 21647.34 372.58 42696.56 88888.00 2024-05-05 19:20:05.000 126 21647.39 372.54 42696.51 47971.59 2024-05-05 19:20:06.000 126 21647.40 372.49 42696.47 88888.00 2024-05-05 19:20:07.000 126 21647.42 372.46 42696.44 88888.00 2024-05-05 19:20:08.000 126 21647.43 372.42 42696.41 88888.00 2024-05-05 19:20:09.000 126 21647.48 372.37 42696.43 88888.00 2024-05-05 19:20:10.000 126 21647.53 372.34 42696.45 47972.15 2024-05-05 19:20:11.000 126 21647.55 372.31 42696.43 88888.00 2024-05-05 19:20:12.000 126 21647.60 372.25 42696.38 88888.00 2024-05-05 19:20:13.000 126 21647.68 372.21 42696.32 88888.00 2024-05-05 19:20:14.000 126 21647.74 372.21 42696.26 88888.00 2024-05-05 19:20:15.000 126 21647.78 372.20 42696.26 47972.27 2024-05-05 19:20:16.000 126 21647.84 372.16 42696.31 88888.00 2024-05-05 19:20:17.000 126 21647.93 372.15 42696.35 88888.00 2024-05-05 19:20:18.000 126 21648.00 372.15 42696.31 88888.00 2024-05-05 19:20:19.000 126 21647.99 372.10 42696.18 88888.00 2024-05-05 19:20:20.000 126 21647.97 372.06 42696.11 47972.41 2024-05-05 19:20:21.000 126 21647.98 372.07 42696.14 88888.00 2024-05-05 19:20:22.000 126 21648.06 372.06 42696.18 88888.00 2024-05-05 19:20:23.000 126 21648.16 372.02 42696.19 88888.00 2024-05-05 19:20:24.000 126 21648.19 372.02 42696.19 88888.00 2024-05-05 19:20:25.000 126 21648.14 372.01 42696.17 47971.44 2024-05-05 19:20:26.000 126 21648.14 371.98 42696.14 88888.00 2024-05-05 19:20:27.000 126 21648.22 371.98 42696.13 88888.00 2024-05-05 19:20:28.000 126 21648.32 371.97 42696.10 88888.00 2024-05-05 19:20:29.000 126 21648.39 371.92 42696.03 88888.00 2024-05-05 19:20:30.000 126 21648.40 371.87 42695.98 47971.88 2024-05-05 19:20:31.000 126 21648.38 371.83 42695.98 88888.00 2024-05-05 19:20:32.000 126 21648.38 371.81 42696.01 88888.00 2024-05-05 19:20:33.000 126 21648.40 371.77 42696.01 88888.00 2024-05-05 19:20:34.000 126 21648.41 371.67 42695.94 88888.00 2024-05-05 19:20:35.000 126 21648.44 371.59 42695.88 47971.85 2024-05-05 19:20:36.000 126 21648.48 371.54 42695.82 88888.00 2024-05-05 19:20:37.000 126 21648.52 371.46 42695.74 88888.00 2024-05-05 19:20:38.000 126 21648.54 371.41 42695.69 88888.00 2024-05-05 19:20:39.000 126 21648.59 371.42 42695.68 88888.00 2024-05-05 19:20:40.000 126 21648.64 371.41 42695.66 47972.23 2024-05-05 19:20:41.000 126 21648.68 371.36 42695.61 88888.00 2024-05-05 19:20:42.000 126 21648.75 371.33 42695.56 88888.00 2024-05-05 19:20:43.000 126 21648.87 371.32 42695.53 88888.00 2024-05-05 19:20:44.000 126 21648.93 371.30 42695.46 88888.00 2024-05-05 19:20:45.000 126 21648.93 371.26 42695.38 47972.39 2024-05-05 19:20:46.000 126 21648.94 371.24 42695.35 88888.00 2024-05-05 19:20:47.000 126 21649.00 371.20 42695.35 88888.00 2024-05-05 19:20:48.000 126 21649.04 371.15 42695.35 88888.00 2024-05-05 19:20:49.000 126 21649.07 371.11 42695.36 88888.00 2024-05-05 19:20:50.000 126 21649.10 371.08 42695.38 47971.57 2024-05-05 19:20:51.000 126 21649.19 371.03 42695.36 88888.00 2024-05-05 19:20:52.000 126 21649.33 370.98 42695.31 88888.00 2024-05-05 19:20:53.000 126 21649.47 370.91 42695.23 88888.00 2024-05-05 19:20:54.000 126 21649.56 370.85 42695.16 88888.00 2024-05-05 19:20:55.000 126 21649.60 370.83 42695.13 47972.25 2024-05-05 19:20:56.000 126 21649.69 370.82 42695.13 88888.00 2024-05-05 19:20:57.000 126 21649.84 370.80 42695.14 88888.00 2024-05-05 19:20:58.000 126 21649.97 370.79 42695.17 88888.00 2024-05-05 19:20:59.000 126 21650.02 370.78 42695.19 88888.00 2024-05-05 19:21:00.000 126 21650.08 370.74 42695.18 47972.09 2024-05-05 19:21:01.000 126 21650.17 370.75 42695.16 88888.00 2024-05-05 19:21:02.000 126 21650.24 370.78 42695.09 88888.00 2024-05-05 19:21:03.000 126 21650.31 370.75 42695.02 88888.00 2024-05-05 19:21:04.000 126 21650.42 370.70 42694.98 88888.00 2024-05-05 19:21:05.000 126 21650.50 370.67 42694.96 47971.78 2024-05-05 19:21:06.000 126 21650.54 370.66 42694.94 88888.00 2024-05-05 19:21:07.000 126 21650.58 370.67 42694.96 88888.00 2024-05-05 19:21:08.000 126 21650.64 370.69 42694.99 88888.00 2024-05-05 19:21:09.000 126 21650.71 370.71 42695.00 88888.00 2024-05-05 19:21:10.000 126 21650.74 370.69 42695.02 47971.82 2024-05-05 19:21:11.000 126 21650.72 370.64 42695.02 88888.00 2024-05-05 19:21:12.000 126 21650.70 370.60 42695.02 88888.00 2024-05-05 19:21:13.000 126 21650.74 370.58 42695.00 88888.00 2024-05-05 19:21:14.000 126 21650.78 370.55 42694.97 88888.00 2024-05-05 19:21:15.000 126 21650.83 370.52 42694.94 47972.37 2024-05-05 19:21:16.000 126 21650.88 370.50 42694.91 88888.00 2024-05-05 19:21:17.000 126 21650.94 370.46 42694.87 88888.00 2024-05-05 19:21:18.000 126 21650.97 370.44 42694.85 88888.00 2024-05-05 19:21:19.000 126 21650.98 370.43 42694.82 88888.00 2024-05-05 19:21:20.000 126 21651.05 370.39 42694.77 47972.37 2024-05-05 19:21:21.000 126 21651.16 370.33 42694.72 88888.00 2024-05-05 19:21:22.000 126 21651.25 370.29 42694.69 88888.00 2024-05-05 19:21:23.000 126 21651.29 370.29 42694.68 88888.00 2024-05-05 19:21:24.000 126 21651.29 370.27 42694.64 88888.00 2024-05-05 19:21:25.000 126 21651.29 370.27 42694.62 47972.79 2024-05-05 19:21:26.000 126 21651.33 370.30 42694.62 88888.00 2024-05-05 19:21:27.000 126 21651.37 370.31 42694.62 88888.00 2024-05-05 19:21:28.000 126 21651.39 370.32 42694.60 88888.00 2024-05-05 19:21:29.000 126 21651.45 370.34 42694.57 88888.00 2024-05-05 19:21:30.000 126 21651.53 370.35 42694.55 47972.29 2024-05-05 19:21:31.000 126 21651.55 370.31 42694.52 88888.00 2024-05-05 19:21:32.000 126 21651.52 370.24 42694.50 88888.00 2024-05-05 19:21:33.000 126 21651.53 370.19 42694.48 88888.00 2024-05-05 19:21:34.000 126 21651.59 370.13 42694.46 88888.00 2024-05-05 19:21:35.000 126 21651.64 370.03 42694.44 47971.48 2024-05-05 19:21:36.000 126 21651.67 369.97 42694.41 88888.00 2024-05-05 19:21:37.000 126 21651.76 369.99 42694.38 88888.00 2024-05-05 19:21:38.000 126 21651.91 370.00 42694.36 88888.00 2024-05-05 19:21:39.000 126 21652.07 369.97 42694.35 88888.00 2024-05-05 19:21:40.000 126 21652.21 369.96 42694.34 47972.67 2024-05-05 19:21:41.000 126 21652.32 370.00 42694.34 88888.00 2024-05-05 19:21:42.000 126 21652.41 370.02 42694.34 88888.00 2024-05-05 19:21:43.000 126 21652.47 369.97 42694.34 88888.00 2024-05-05 19:21:44.000 126 21652.54 369.92 42694.32 88888.00 2024-05-05 19:21:45.000 126 21652.61 369.95 42694.27 47971.80 2024-05-05 19:21:46.000 126 21652.67 370.00 42694.23 88888.00 2024-05-05 19:21:47.000 126 21652.72 370.02 42694.23 88888.00 2024-05-05 19:21:48.000 126 21652.75 370.05 42694.26 88888.00 2024-05-05 19:21:49.000 126 21652.78 370.11 42694.27 88888.00 2024-05-05 19:21:50.000 126 21652.85 370.13 42694.28 47972.01 2024-05-05 19:21:51.000 126 21652.93 370.12 42694.29 88888.00 2024-05-05 19:21:52.000 126 21653.00 370.11 42694.25 88888.00 2024-05-05 19:21:53.000 126 21653.10 370.07 42694.21 88888.00 2024-05-05 19:21:54.000 126 21653.20 370.03 42694.23 88888.00 2024-05-05 19:21:55.000 126 21653.26 370.02 42694.26 47972.94 2024-05-05 19:21:56.000 126 21653.31 370.02 42694.23 88888.00 2024-05-05 19:21:57.000 126 21653.36 370.03 42694.21 88888.00 2024-05-05 19:21:58.000 126 21653.46 370.08 42694.24 88888.00 2024-05-05 19:21:59.000 126 21653.57 370.13 42694.32 88888.00 2024-05-05 19:22:00.000 126 21653.64 370.12 42694.35 47973.16 2024-05-05 19:22:01.000 126 21653.64 370.07 42694.34 88888.00 2024-05-05 19:22:02.000 126 21653.64 370.08 42694.33 88888.00 2024-05-05 19:22:03.000 126 21653.67 370.09 42694.32 88888.00 2024-05-05 19:22:04.000 126 21653.69 370.05 42694.31 88888.00 2024-05-05 19:22:05.000 126 21653.70 370.04 42694.32 47973.10 2024-05-05 19:22:06.000 126 21653.76 370.06 42694.33 88888.00 2024-05-05 19:22:07.000 126 21653.82 370.10 42694.31 88888.00 2024-05-05 19:22:08.000 126 21653.81 370.11 42694.30 88888.00 2024-05-05 19:22:09.000 126 21653.75 370.08 42694.27 88888.00 2024-05-05 19:22:10.000 126 21653.75 370.06 42694.25 47972.56 2024-05-05 19:22:11.000 126 21653.83 370.06 42694.26 88888.00 2024-05-05 19:22:12.000 126 21653.96 370.08 42694.26 88888.00 2024-05-05 19:22:13.000 126 21654.07 370.08 42694.21 88888.00 2024-05-05 19:22:14.000 126 21654.10 370.07 42694.14 88888.00 2024-05-05 19:22:15.000 126 21654.11 370.07 42694.11 47973.35 2024-05-05 19:22:16.000 126 21654.19 370.07 42694.14 88888.00 2024-05-05 19:22:17.000 126 21654.30 370.05 42694.19 88888.00 2024-05-05 19:22:18.000 126 21654.38 370.04 42694.20 88888.00 2024-05-05 19:22:19.000 126 21654.45 370.08 42694.18 88888.00 2024-05-05 19:22:20.000 126 21654.53 370.14 42694.15 47973.54 2024-05-05 19:22:21.000 126 21654.62 370.18 42694.17 88888.00 2024-05-05 19:22:22.000 126 21654.67 370.18 42694.20 88888.00 2024-05-05 19:22:23.000 126 21654.68 370.18 42694.22 88888.00 2024-05-05 19:22:24.000 126 21654.70 370.21 42694.24 88888.00 2024-05-05 19:22:25.000 126 21654.75 370.23 42694.24 47973.10 2024-05-05 19:22:26.000 126 21654.82 370.26 42694.26 88888.00 2024-05-05 19:22:27.000 126 21654.89 370.30 42694.30 88888.00 2024-05-05 19:22:28.000 126 21654.92 370.29 42694.31 88888.00 2024-05-05 19:22:29.000 126 21654.94 370.31 42694.31 88888.00 2024-05-05 19:22:30.000 126 21654.96 370.40 42694.31 47972.72 2024-05-05 19:22:31.000 126 21654.98 370.46 42694.30 88888.00 2024-05-05 19:22:32.000 126 21655.00 370.44 42694.31 88888.00 2024-05-05 19:22:33.000 126 21655.00 370.42 42694.30 88888.00 2024-05-05 19:22:34.000 126 21655.01 370.45 42694.27 88888.00 2024-05-05 19:22:35.000 126 21655.05 370.49 42694.27 47972.99 2024-05-05 19:22:36.000 126 21655.12 370.52 42694.30 88888.00 2024-05-05 19:22:37.000 126 21655.21 370.56 42694.30 88888.00 2024-05-05 19:22:38.000 126 21655.30 370.59 42694.28 88888.00 2024-05-05 19:22:39.000 126 21655.37 370.59 42694.31 88888.00 2024-05-05 19:22:40.000 126 21655.47 370.59 42694.36 47973.89 2024-05-05 19:22:41.000 126 21655.59 370.59 42694.39 88888.00 2024-05-05 19:22:42.000 126 21655.72 370.58 42694.38 88888.00 2024-05-05 19:22:43.000 126 21655.85 370.59 42694.37 88888.00 2024-05-05 19:22:44.000 126 21656.00 370.59 42694.38 88888.00 2024-05-05 19:22:45.000 126 21656.14 370.60 42694.38 47974.41 2024-05-05 19:22:46.000 126 21656.19 370.62 42694.39 88888.00 2024-05-05 19:22:47.000 126 21656.17 370.66 42694.39 88888.00 2024-05-05 19:22:48.000 126 21656.24 370.76 42694.38 88888.00 2024-05-05 19:22:49.000 126 21656.35 370.89 42694.41 88888.00 2024-05-05 19:22:50.000 126 21656.41 370.96 42694.45 47974.53 2024-05-05 19:22:51.000 126 21656.41 371.00 42694.49 88888.00 2024-05-05 19:22:52.000 126 21656.44 371.07 42694.54 88888.00 2024-05-05 19:22:53.000 126 21656.48 371.11 42694.58 88888.00 2024-05-05 19:22:54.000 126 21656.50 371.10 42694.62 88888.00 2024-05-05 19:22:55.000 126 21656.52 371.09 42694.65 47973.93 2024-05-05 19:22:56.000 126 21656.56 371.16 42694.67 88888.00 2024-05-05 19:22:57.000 126 21656.65 371.27 42694.70 88888.00 2024-05-05 19:22:58.000 126 21656.72 371.33 42694.72 88888.00 2024-05-05 19:22:59.000 126 21656.75 371.35 42694.71 88888.00 2024-05-05 19:23:00.000 126 21656.78 371.38 42694.73 47975.11 2024-05-05 19:23:01.000 126 21656.84 371.43 42694.73 88888.00 2024-05-05 19:23:02.000 126 21656.90 371.46 42694.73 88888.00 2024-05-05 19:23:03.000 126 21656.97 371.49 42694.77 88888.00 2024-05-05 19:23:04.000 126 21657.05 371.56 42694.81 88888.00 2024-05-05 19:23:05.000 126 21657.10 371.63 42694.82 47974.58 2024-05-05 19:23:06.000 126 21657.12 371.67 42694.79 88888.00 2024-05-05 19:23:07.000 126 21657.20 371.70 42694.76 88888.00 2024-05-05 19:23:08.000 126 21657.35 371.77 42694.78 88888.00 2024-05-05 19:23:09.000 126 21657.49 371.84 42694.81 88888.00 2024-05-05 19:23:10.000 126 21657.57 371.85 42694.82 47974.67 2024-05-05 19:23:11.000 126 21657.60 371.85 42694.82 88888.00 2024-05-05 19:23:12.000 126 21657.60 371.92 42694.85 88888.00 2024-05-05 19:23:13.000 126 21657.61 372.01 42694.86 88888.00 2024-05-05 19:23:14.000 126 21657.66 372.07 42694.89 88888.00 2024-05-05 19:23:15.000 126 21657.70 372.12 42694.95 47974.55 2024-05-05 19:23:16.000 126 21657.72 372.17 42695.00 88888.00 2024-05-05 19:23:17.000 126 21657.74 372.20 42695.02 88888.00 2024-05-05 19:23:18.000 126 21657.81 372.26 42695.04 88888.00 2024-05-05 19:23:19.000 126 21657.90 372.39 42695.08 88888.00 2024-05-05 19:23:20.000 126 21657.97 372.53 42695.14 47974.90 2024-05-05 19:23:21.000 126 21658.06 372.58 42695.17 88888.00 2024-05-05 19:23:22.000 126 21658.15 372.57 42695.17 88888.00 2024-05-05 19:23:23.000 126 21658.19 372.59 42695.17 88888.00 2024-05-05 19:23:24.000 126 21658.22 372.64 42695.19 88888.00 2024-05-05 19:23:25.000 126 21658.25 372.70 42695.18 47976.08 2024-05-05 19:23:26.000 126 21658.31 372.73 42695.19 88888.00 2024-05-05 19:23:27.000 126 21658.38 372.77 42695.24 88888.00 2024-05-05 19:23:28.000 126 21658.47 372.82 42695.27 88888.00 2024-05-05 19:23:29.000 126 21658.52 372.85 42695.26 88888.00 2024-05-05 19:23:30.000 126 21658.52 372.91 42695.25 47975.52 2024-05-05 19:23:31.000 126 21658.52 373.05 42695.31 88888.00 2024-05-05 19:23:32.000 126 21658.53 373.19 42695.38 88888.00 2024-05-05 19:23:33.000 126 21658.55 373.24 42695.40 88888.00 2024-05-05 19:23:34.000 126 21658.59 373.23 42695.40 88888.00 2024-05-05 19:23:35.000 126 21658.64 373.25 42695.43 47976.49 2024-05-05 19:23:36.000 126 21658.69 373.32 42695.50 88888.00 2024-05-05 19:23:37.000 126 21658.73 373.42 42695.61 88888.00 2024-05-05 19:23:38.000 126 21658.79 373.53 42695.68 88888.00 2024-05-05 19:23:39.000 126 21658.84 373.59 42695.67 88888.00 2024-05-05 19:23:40.000 126 21658.81 373.62 42695.64 47976.67 2024-05-05 19:23:41.000 126 21658.76 373.65 42695.66 88888.00 2024-05-05 19:23:42.000 126 21658.79 373.68 42695.71 88888.00 2024-05-05 19:23:43.000 126 21658.88 373.71 42695.71 88888.00 2024-05-05 19:23:44.000 126 21658.92 373.76 42695.71 88888.00 2024-05-05 19:23:45.000 126 21658.92 373.82 42695.73 47976.38 2024-05-05 19:23:46.000 126 21658.98 373.87 42695.77 88888.00 2024-05-05 19:23:47.000 126 21659.08 373.92 42695.82 88888.00 2024-05-05 19:23:48.000 126 21659.16 373.98 42695.83 88888.00 2024-05-05 19:23:49.000 126 21659.20 374.04 42695.80 88888.00 2024-05-05 19:23:50.000 126 21659.25 374.07 42695.79 47976.31 2024-05-05 19:23:51.000 126 21659.34 374.12 42695.82 88888.00 2024-05-05 19:23:52.000 126 21659.48 374.18 42695.86 88888.00 2024-05-05 19:23:53.000 126 21659.58 374.24 42695.92 88888.00 2024-05-05 19:23:54.000 126 21659.64 374.29 42695.98 88888.00 2024-05-05 19:23:55.000 126 21659.70 374.35 42696.03 47977.77 2024-05-05 19:23:56.000 126 21659.79 374.44 42696.06 88888.00 2024-05-05 19:23:57.000 126 21659.85 374.52 42696.09 88888.00 2024-05-05 19:23:58.000 126 21659.89 374.58 42696.11 88888.00 2024-05-05 19:23:59.000 126 21659.92 374.65 42696.13 88888.00 2024-05-05 19:24:00.000 126 21659.92 374.75 42696.14 47977.71 2024-05-05 19:24:01.000 126 21659.92 374.85 42696.18 88888.00 2024-05-05 19:24:02.000 126 21659.95 374.91 42696.24 88888.00 2024-05-05 19:24:03.000 126 21659.97 374.92 42696.29 88888.00 2024-05-05 19:24:04.000 126 21659.95 374.92 42696.31 88888.00 2024-05-05 19:24:05.000 126 21659.94 374.98 42696.33 47977.81 2024-05-05 19:24:06.000 126 21659.95 375.06 42696.35 88888.00 2024-05-05 19:24:07.000 126 21659.98 375.13 42696.37 88888.00 2024-05-05 19:24:08.000 126 21660.03 375.17 42696.41 88888.00 2024-05-05 19:24:09.000 126 21660.08 375.24 42696.48 88888.00 2024-05-05 19:24:10.000 126 21660.09 375.31 42696.53 47978.32 2024-05-05 19:24:11.000 126 21660.08 375.38 42696.56 88888.00 2024-05-05 19:24:12.000 126 21660.10 375.43 42696.64 88888.00 2024-05-05 19:24:13.000 126 21660.13 375.45 42696.72 88888.00 2024-05-05 19:24:14.000 126 21660.18 375.49 42696.71 88888.00 2024-05-05 19:24:15.000 126 21660.25 375.58 42696.69 47978.27 2024-05-05 19:24:16.000 126 21660.30 375.67 42696.70 88888.00 2024-05-05 19:24:17.000 126 21660.31 375.73 42696.75 88888.00 2024-05-05 19:24:18.000 126 21660.32 375.81 42696.81 88888.00 2024-05-05 19:24:19.000 126 21660.34 375.89 42696.86 88888.00 2024-05-05 19:24:20.000 126 21660.37 375.96 42696.90 47978.00 2024-05-05 19:24:21.000 126 21660.38 376.03 42696.93 88888.00 2024-05-05 19:24:22.000 126 21660.36 376.07 42696.98 88888.00 2024-05-05 19:24:23.000 126 21660.35 376.14 42697.05 88888.00 2024-05-05 19:24:24.000 126 21660.34 376.26 42697.11 88888.00 2024-05-05 19:24:25.000 126 21660.28 376.34 42697.14 47978.87 2024-05-05 19:24:26.000 126 21660.24 376.40 42697.15 88888.00 2024-05-05 19:24:27.000 126 21660.25 376.49 42697.19 88888.00 2024-05-05 19:24:28.000 126 21660.24 376.57 42697.25 88888.00 2024-05-05 19:24:29.000 126 21660.21 376.64 42697.31 88888.00 2024-05-05 19:24:30.000 126 21660.24 376.73 42697.36 47978.29 2024-05-05 19:24:31.000 126 21660.32 376.84 42697.41 88888.00 2024-05-05 19:24:32.000 126 21660.38 376.95 42697.46 88888.00 2024-05-05 19:24:33.000 126 21660.36 377.00 42697.50 88888.00 2024-05-05 19:24:34.000 126 21660.30 377.01 42697.50 88888.00 2024-05-05 19:24:35.000 126 21660.26 377.08 42697.52 47978.47 2024-05-05 19:24:36.000 126 21660.24 377.19 42697.60 88888.00 2024-05-05 19:24:37.000 126 21660.24 377.30 42697.69 88888.00 2024-05-05 19:24:38.000 126 21660.19 377.35 42697.72 88888.00 2024-05-05 19:24:39.000 126 21660.11 377.37 42697.73 88888.00 2024-05-05 19:24:40.000 126 21660.08 377.43 42697.79 47978.65 2024-05-05 19:24:41.000 126 21660.10 377.50 42697.86 88888.00 2024-05-05 19:24:42.000 126 21660.06 377.54 42697.90 88888.00 2024-05-05 19:24:43.000 126 21659.99 377.58 42697.97 88888.00 2024-05-05 19:24:44.000 126 21659.94 377.72 42698.07 88888.00 2024-05-05 19:24:45.000 126 21659.88 377.86 42698.14 47979.08 2024-05-05 19:24:46.000 126 21659.81 377.92 42698.15 88888.00 2024-05-05 19:24:47.000 126 21659.76 377.93 42698.18 88888.00 2024-05-05 19:24:48.000 126 21659.74 377.96 42698.26 88888.00 2024-05-05 19:24:49.000 126 21659.69 378.01 42698.29 88888.00 2024-05-05 19:24:50.000 126 21659.60 378.08 42698.31 47979.83 2024-05-05 19:24:51.000 126 21659.53 378.14 42698.39 88888.00 2024-05-05 19:24:52.000 126 21659.48 378.15 42698.47 88888.00 2024-05-05 19:24:53.000 126 21659.45 378.16 42698.52 88888.00 2024-05-05 19:24:54.000 126 21659.40 378.23 42698.59 88888.00 2024-05-05 19:24:55.000 126 21659.34 378.32 42698.69 47979.02 2024-05-05 19:24:56.000 126 21659.34 378.39 42698.77 88888.00 2024-05-05 19:24:57.000 126 21659.39 378.42 42698.82 88888.00 2024-05-05 19:24:58.000 126 21659.38 378.44 42698.83 88888.00 2024-05-05 19:24:59.000 126 21659.31 378.47 42698.85 88888.00 2024-05-05 19:25:00.000 126 21659.22 378.55 42698.89 47979.71 2024-05-05 19:25:01.000 126 21659.12 378.62 42698.96 88888.00 2024-05-05 19:25:02.000 126 21659.04 378.67 42699.05 88888.00 2024-05-05 19:25:03.000 126 21658.98 378.75 42699.13 88888.00 2024-05-05 19:25:04.000 126 21658.92 378.86 42699.17 88888.00 2024-05-05 19:25:05.000 126 21658.86 378.90 42699.19 47979.79 2024-05-05 19:25:06.000 126 21658.81 378.88 42699.22 88888.00 2024-05-05 19:25:07.000 126 21658.72 378.87 42699.28 88888.00 2024-05-05 19:25:08.000 126 21658.62 378.92 42699.34 88888.00 2024-05-05 19:25:09.000 126 21658.50 378.97 42699.40 88888.00 2024-05-05 19:25:10.000 126 21658.40 379.03 42699.49 47978.91 2024-05-05 19:25:11.000 126 21658.32 379.09 42699.56 88888.00 2024-05-05 19:25:12.000 126 21658.23 379.12 42699.59 88888.00 2024-05-05 19:25:13.000 126 21658.11 379.13 42699.61 88888.00 2024-05-05 19:25:14.000 126 21658.02 379.17 42699.66 88888.00 2024-05-05 19:25:15.000 126 21657.99 379.24 42699.71 99999.00 2024-05-05 19:25:16.000 126 21657.95 379.29 42699.73 99999.00 2024-05-05 19:25:17.000 126 21657.88 379.29 42699.74 99999.00 2024-05-05 19:25:18.000 126 21657.82 379.29 42699.81 99999.00 2024-05-05 19:25:19.000 126 21657.76 379.34 42699.92 99999.00 2024-05-05 19:25:20.000 126 21657.70 379.38 42700.02 47980.32 2024-05-05 19:25:21.000 126 21657.65 379.40 42700.04 88888.00 2024-05-05 19:25:22.000 126 21657.59 379.43 42700.07 88888.00 2024-05-05 19:25:23.000 126 21657.51 379.45 42700.15 88888.00 2024-05-05 19:25:24.000 126 21657.45 379.48 42700.23 88888.00 2024-05-05 19:25:25.000 126 21657.45 379.52 42700.28 47980.27 2024-05-05 19:25:26.000 126 21657.43 379.54 42700.32 88888.00 2024-05-05 19:25:27.000 126 21657.35 379.56 42700.40 88888.00 2024-05-05 19:25:28.000 126 21657.18 379.60 42700.48 88888.00 2024-05-05 19:25:29.000 126 21657.06 379.65 42700.52 88888.00 2024-05-05 19:25:30.000 126 21657.04 379.69 42700.56 99999.00 2024-05-05 19:25:31.000 126 21657.03 379.71 42700.60 99999.00 2024-05-05 19:25:32.000 126 21656.94 379.75 42700.63 99999.00 2024-05-05 19:25:33.000 126 21656.82 379.79 42700.64 99999.00 2024-05-05 19:25:34.000 126 21656.75 379.81 42700.67 99999.00 2024-05-05 19:25:35.000 126 21656.71 379.83 42700.74 47980.44 2024-05-05 19:25:36.000 126 21656.65 379.84 42700.81 88888.00 2024-05-05 19:25:37.000 126 21656.55 379.88 42700.82 88888.00 2024-05-05 19:25:38.000 126 21656.47 379.95 42700.85 88888.00 2024-05-05 19:25:39.000 126 21656.39 380.01 42700.94 88888.00 2024-05-05 19:25:40.000 126 21656.30 380.04 42701.02 47980.38 2024-05-05 19:25:41.000 126 21656.22 380.06 42701.06 88888.00 2024-05-05 19:25:42.000 126 21656.19 380.10 42701.11 88888.00 2024-05-05 19:25:43.000 126 21656.19 380.13 42701.15 88888.00 2024-05-05 19:25:44.000 126 21656.18 380.16 42701.18 88888.00 2024-05-05 19:25:45.000 126 21656.12 380.15 42701.19 47980.60 2024-05-05 19:25:46.000 126 21656.06 380.17 42701.22 88888.00 2024-05-05 19:25:47.000 126 21656.01 380.22 42701.25 88888.00 2024-05-05 19:25:48.000 126 21655.96 380.23 42701.29 88888.00 2024-05-05 19:25:49.000 126 21655.92 380.22 42701.32 88888.00 2024-05-05 19:25:50.000 126 21655.90 380.25 42701.39 47980.74 2024-05-05 19:25:51.000 126 21655.85 380.31 42701.49 88888.00 2024-05-05 19:25:52.000 126 21655.75 380.37 42701.60 88888.00 2024-05-05 19:25:53.000 126 21655.64 380.42 42701.66 88888.00 2024-05-05 19:25:54.000 126 21655.54 380.45 42701.71 88888.00 2024-05-05 19:25:55.000 126 21655.49 380.47 42701.76 47980.81 2024-05-05 19:25:56.000 126 21655.45 380.48 42701.79 88888.00 2024-05-05 19:25:57.000 126 21655.38 380.52 42701.81 88888.00 2024-05-05 19:25:58.000 126 21655.30 380.57 42701.83 88888.00 2024-05-05 19:25:59.000 126 21655.21 380.64 42701.84 88888.00 2024-05-05 19:26:00.000 126 21655.13 380.68 42701.86 47980.06 2024-05-05 19:26:01.000 126 21655.03 380.69 42701.92 88888.00 2024-05-05 19:26:02.000 126 21654.93 380.69 42701.99 88888.00 2024-05-05 19:26:03.000 126 21654.86 380.73 42702.04 88888.00 2024-05-05 19:26:04.000 126 21654.82 380.75 42702.06 88888.00 2024-05-05 19:26:05.000 126 21654.79 380.76 42702.06 47980.56 2024-05-05 19:26:06.000 126 21654.71 380.78 42702.07 88888.00 2024-05-05 19:26:07.000 126 21654.62 380.81 42702.10 88888.00 2024-05-05 19:26:08.000 126 21654.57 380.86 42702.16 88888.00 2024-05-05 19:26:09.000 126 21654.54 380.95 42702.24 88888.00 2024-05-05 19:26:10.000 126 21654.47 381.00 42702.31 47980.21 2024-05-05 19:26:11.000 126 21654.39 381.00 42702.33 88888.00 2024-05-05 19:26:12.000 126 21654.33 380.99 42702.34 88888.00 2024-05-05 19:26:13.000 126 21654.27 380.99 42702.40 88888.00 2024-05-05 19:26:14.000 126 21654.19 381.00 42702.48 88888.00 2024-05-05 19:26:15.000 126 21654.10 381.02 42702.52 47980.29 2024-05-05 19:26:16.000 126 21654.03 381.06 42702.56 88888.00 2024-05-05 19:26:17.000 126 21654.01 381.09 42702.57 88888.00 2024-05-05 19:26:18.000 126 21653.98 381.10 42702.56 88888.00 2024-05-05 19:26:19.000 126 21653.95 381.12 42702.57 88888.00 2024-05-05 19:26:20.000 126 21653.92 381.15 42702.61 47980.39 2024-05-05 19:26:21.000 126 21653.85 381.15 42702.63 88888.00 2024-05-05 19:26:22.000 126 21653.79 381.16 42702.66 88888.00 2024-05-05 19:26:23.000 126 21653.75 381.17 42702.72 88888.00 2024-05-05 19:26:24.000 126 21653.69 381.18 42702.81 88888.00 2024-05-05 19:26:25.000 126 21653.63 381.19 42702.85 47981.21 2024-05-05 19:26:26.000 126 21653.58 381.22 42702.83 88888.00 2024-05-05 19:26:27.000 126 21653.56 381.27 42702.83 88888.00 2024-05-05 19:26:28.000 126 21653.58 381.33 42702.88 88888.00 2024-05-05 19:26:29.000 126 21653.60 381.36 42702.94 88888.00 2024-05-05 19:26:30.000 126 21653.56 381.38 42703.01 47980.08 2024-05-05 19:26:31.000 126 21653.48 381.38 42703.03 88888.00 2024-05-05 19:26:32.000 126 21653.39 381.35 42703.04 88888.00 2024-05-05 19:26:33.000 126 21653.32 381.30 42703.06 88888.00 2024-05-05 19:26:34.000 126 21653.29 381.32 42703.07 88888.00 2024-05-05 19:26:35.000 126 21653.26 381.37 42703.07 47981.34 2024-05-05 19:26:36.000 126 21653.22 381.38 42703.07 88888.00 2024-05-05 19:26:37.000 126 21653.18 381.41 42703.12 88888.00 2024-05-05 19:26:38.000 126 21653.12 381.46 42703.19 88888.00 2024-05-05 19:26:39.000 126 21653.04 381.50 42703.23 88888.00 2024-05-05 19:26:40.000 126 21652.98 381.50 42703.25 47980.34 2024-05-05 19:26:41.000 126 21652.92 381.48 42703.30 88888.00 2024-05-05 19:26:42.000 126 21652.84 381.44 42703.33 88888.00 2024-05-05 19:26:43.000 126 21652.76 381.41 42703.31 88888.00 2024-05-05 19:26:44.000 126 21652.74 381.38 42703.29 88888.00 2024-05-05 19:26:45.000 126 21652.78 381.36 42703.35 47980.35 2024-05-05 19:26:46.000 126 21652.81 381.38 42703.43 88888.00 2024-05-05 19:26:47.000 126 21652.80 381.41 42703.45 88888.00 2024-05-05 19:26:48.000 126 21652.74 381.40 42703.43 88888.00 2024-05-05 19:26:49.000 126 21652.66 381.37 42703.44 88888.00 2024-05-05 19:26:50.000 126 21652.60 381.40 42703.48 47980.27 2024-05-05 19:26:51.000 126 21652.59 381.46 42703.52 88888.00 2024-05-05 19:26:52.000 126 21652.60 381.50 42703.55 88888.00 2024-05-05 19:26:53.000 126 21652.58 381.53 42703.60 88888.00 2024-05-05 19:26:54.000 126 21652.52 381.52 42703.63 88888.00 2024-05-05 19:26:55.000 126 21652.45 381.49 42703.64 47981.01 2024-05-05 19:26:56.000 126 21652.41 381.46 42703.63 88888.00 2024-05-05 19:26:57.000 126 21652.40 381.46 42703.62 88888.00 2024-05-05 19:26:58.000 126 21652.40 381.46 42703.61 88888.00 2024-05-05 19:26:59.000 126 21652.35 381.46 42703.65 88888.00 2024-05-05 19:27:00.000 126 21652.28 381.48 42703.73 47980.94 2024-05-05 19:27:01.000 126 21652.22 381.50 42703.78 88888.00 2024-05-05 19:27:02.000 126 21652.20 381.50 42703.78 88888.00 2024-05-05 19:27:03.000 126 21652.17 381.48 42703.77 88888.00 2024-05-05 19:27:04.000 126 21652.10 381.44 42703.77 88888.00 2024-05-05 19:27:05.000 126 21652.06 381.40 42703.77 47980.55 2024-05-05 19:27:06.000 126 21652.08 381.37 42703.79 88888.00 2024-05-05 19:27:07.000 126 21652.12 381.37 42703.82 88888.00 2024-05-05 19:27:08.000 126 21652.13 381.36 42703.84 88888.00 2024-05-05 19:27:09.000 126 21652.12 381.38 42703.89 88888.00 2024-05-05 19:27:10.000 126 21652.13 381.43 42703.95 47980.98 2024-05-05 19:27:11.000 126 21652.08 381.45 42703.94 88888.00 2024-05-05 19:27:12.000 126 21652.00 381.45 42703.88 88888.00 2024-05-05 19:27:13.000 126 21651.95 381.45 42703.84 88888.00 2024-05-05 19:27:14.000 126 21651.95 381.46 42703.85 88888.00 2024-05-05 19:27:15.000 126 21651.97 381.43 42703.89 47980.50 2024-05-05 19:27:16.000 126 21651.96 381.37 42703.89 88888.00 2024-05-05 19:27:17.000 126 21651.90 381.31 42703.88 88888.00 2024-05-05 19:27:18.000 126 21651.87 381.33 42703.89 88888.00 2024-05-05 19:27:19.000 126 21651.85 381.39 42703.90 88888.00 2024-05-05 19:27:20.000 126 21651.81 381.39 42703.89 47980.43 2024-05-05 19:27:21.000 126 21651.76 381.32 42703.89 88888.00 2024-05-05 19:27:22.000 126 21651.71 381.27 42703.91 88888.00 2024-05-05 19:27:23.000 126 21651.69 381.26 42703.94 88888.00 2024-05-05 19:27:24.000 126 21651.70 381.25 42703.93 88888.00 2024-05-05 19:27:25.000 126 21651.72 381.25 42703.92 47981.11 2024-05-05 19:27:26.000 126 21651.76 381.26 42703.94 88888.00 2024-05-05 19:27:27.000 126 21651.79 381.29 42703.98 88888.00 2024-05-05 19:27:28.000 126 21651.78 381.32 42704.00 88888.00 2024-05-05 19:27:29.000 126 21651.74 381.32 42703.98 88888.00 2024-05-05 19:27:30.000 126 21651.72 381.28 42703.96 47980.80 2024-05-05 19:27:31.000 126 21651.71 381.26 42703.95 88888.00 2024-05-05 19:27:32.000 126 21651.72 381.24 42703.96 88888.00 2024-05-05 19:27:33.000 126 21651.73 381.20 42703.98 88888.00 2024-05-05 19:27:34.000 126 21651.77 381.14 42703.96 88888.00 2024-05-05 19:27:35.000 126 21651.79 381.09 42703.93 47980.77 2024-05-05 19:27:36.000 126 21651.75 381.06 42703.91 88888.00 2024-05-05 19:27:37.000 126 21651.73 381.06 42703.93 88888.00 2024-05-05 19:27:38.000 126 21651.73 381.06 42703.92 88888.00 2024-05-05 19:27:39.000 126 21651.74 381.05 42703.94 88888.00 2024-05-05 19:27:40.000 126 21651.75 381.03 42703.95 47979.15 2024-05-05 19:27:41.000 126 21651.76 381.02 42703.91 88888.00 2024-05-05 19:27:42.000 126 21651.80 381.01 42703.86 88888.00 2024-05-05 19:27:43.000 126 21651.82 380.97 42703.83 88888.00 2024-05-05 19:27:44.000 126 21651.80 380.96 42703.84 88888.00 2024-05-05 19:27:45.000 126 21651.78 380.97 42703.87 47980.42 2024-05-05 19:27:46.000 126 21651.78 380.96 42703.86 88888.00 2024-05-05 19:27:47.000 126 21651.76 380.90 42703.81 88888.00 2024-05-05 19:27:48.000 126 21651.69 380.84 42703.79 88888.00 2024-05-05 19:27:49.000 126 21651.65 380.80 42703.82 88888.00 2024-05-05 19:27:50.000 126 21651.69 380.79 42703.85 47980.60 2024-05-05 19:27:51.000 126 21651.72 380.83 42703.88 88888.00 2024-05-05 19:27:52.000 126 21651.72 380.87 42703.90 88888.00 2024-05-05 19:27:53.000 126 21651.70 380.83 42703.94 88888.00 2024-05-05 19:27:54.000 126 21651.68 380.76 42703.93 88888.00 2024-05-05 19:27:55.000 126 21651.62 380.69 42703.87 47980.88 2024-05-05 19:27:56.000 126 21651.58 380.65 42703.81 88888.00 2024-05-05 19:27:57.000 126 21651.55 380.64 42703.77 88888.00 2024-05-05 19:27:58.000 126 21651.54 380.61 42703.73 88888.00 2024-05-05 19:27:59.000 126 21651.58 380.60 42703.71 88888.00 2024-05-05 19:28:00.000 126 21651.64 380.61 42703.69 47980.41 2024-05-05 19:28:01.000 126 21651.64 380.58 42703.69 88888.00 2024-05-05 19:28:02.000 126 21651.62 380.56 42703.69 88888.00 2024-05-05 19:28:03.000 126 21651.64 380.54 42703.68 88888.00 2024-05-05 19:28:04.000 126 21651.69 380.50 42703.65 88888.00 2024-05-05 19:28:05.000 126 21651.69 380.40 42703.64 47980.74 2024-05-05 19:28:06.000 126 21651.62 380.35 42703.66 88888.00 2024-05-05 19:28:07.000 126 21651.58 380.38 42703.66 88888.00 2024-05-05 19:28:08.000 126 21651.62 380.40 42703.62 88888.00 2024-05-05 19:28:09.000 126 21651.69 380.35 42703.59 88888.00 2024-05-05 19:28:10.000 126 21651.74 380.27 42703.59 47980.55 2024-05-05 19:28:11.000 126 21651.73 380.17 42703.57 88888.00 2024-05-05 19:28:12.000 126 21651.69 380.09 42703.56 88888.00 2024-05-05 19:28:13.000 126 21651.65 380.06 42703.55 88888.00 2024-05-05 19:28:14.000 126 21651.62 380.06 42703.55 88888.00 2024-05-05 19:28:15.000 126 21651.68 380.06 42703.55 47980.33 2024-05-05 19:28:16.000 126 21651.81 380.04 42703.54 88888.00 2024-05-05 19:28:17.000 126 21651.92 379.98 42703.50 88888.00 2024-05-05 19:28:18.000 126 21651.93 379.91 42703.44 88888.00 2024-05-05 19:28:19.000 126 21651.84 379.83 42703.36 88888.00 2024-05-05 19:28:20.000 126 21651.75 379.76 42703.31 47979.78 2024-05-05 19:28:21.000 126 21651.72 379.74 42703.33 88888.00 2024-05-05 19:28:22.000 126 21651.74 379.75 42703.37 88888.00 2024-05-05 19:28:23.000 126 21651.77 379.76 42703.36 88888.00 2024-05-05 19:28:24.000 126 21651.80 379.81 42703.33 88888.00 2024-05-05 19:28:25.000 126 21651.83 379.86 42703.31 47980.42 2024-05-05 19:28:26.000 126 21651.85 379.84 42703.28 88888.00 2024-05-05 19:28:27.000 126 21651.86 379.77 42703.23 88888.00 2024-05-05 19:28:28.000 126 21651.87 379.69 42703.19 88888.00 2024-05-05 19:28:29.000 126 21651.92 379.62 42703.18 88888.00 2024-05-05 19:28:30.000 126 21651.99 379.56 42703.14 47979.99 2024-05-05 19:28:31.000 126 21652.01 379.52 42703.12 88888.00 2024-05-05 19:28:32.000 126 21652.06 379.52 42703.14 88888.00 2024-05-05 19:28:33.000 126 21652.13 379.52 42703.13 88888.00 2024-05-05 19:28:34.000 126 21652.18 379.51 42703.07 88888.00 2024-05-05 19:28:35.000 126 21652.19 379.47 42703.02 47979.65 2024-05-05 19:28:36.000 126 21652.22 379.41 42702.98 88888.00 2024-05-05 19:28:37.000 126 21652.28 379.35 42702.91 88888.00 2024-05-05 19:28:38.000 126 21652.31 379.32 42702.85 88888.00 2024-05-05 19:28:39.000 126 21652.34 379.33 42702.82 88888.00 2024-05-05 19:28:40.000 126 21652.36 379.31 42702.80 47980.37 2024-05-05 19:28:41.000 126 21652.34 379.26 42702.78 88888.00 2024-05-05 19:28:42.000 126 21652.32 379.20 42702.75 88888.00 2024-05-05 19:28:43.000 126 21652.34 379.12 42702.73 88888.00 2024-05-05 19:28:44.000 126 21652.41 379.03 42702.71 88888.00 2024-05-05 19:28:45.000 126 21652.49 378.98 42702.68 47980.13 2024-05-05 19:28:46.000 126 21652.51 378.97 42702.64 88888.00 2024-05-05 19:28:47.000 126 21652.50 378.93 42702.60 88888.00 2024-05-05 19:28:48.000 126 21652.53 378.87 42702.56 88888.00 2024-05-05 19:28:49.000 126 21652.60 378.82 42702.54 88888.00 2024-05-05 19:28:50.000 126 21652.66 378.79 42702.53 47979.46 2024-05-05 19:28:51.000 126 21652.67 378.77 42702.51 88888.00 2024-05-05 19:28:52.000 126 21652.66 378.75 42702.47 88888.00 2024-05-05 19:28:53.000 126 21652.69 378.73 42702.40 88888.00 2024-05-05 19:28:54.000 126 21652.75 378.70 42702.33 88888.00 2024-05-05 19:28:55.000 126 21652.78 378.70 42702.30 47979.98 2024-05-05 19:28:56.000 126 21652.79 378.68 42702.30 88888.00 2024-05-05 19:28:57.000 126 21652.85 378.62 42702.29 88888.00 2024-05-05 19:28:58.000 126 21652.98 378.57 42702.29 88888.00 2024-05-05 19:28:59.000 126 21653.03 378.51 42702.30 88888.00 2024-05-05 19:29:00.000 126 21653.03 378.46 42702.27 99999.00 2024-05-05 19:29:01.000 126 21653.07 378.41 42702.21 99999.00 2024-05-05 19:29:02.000 126 21653.17 378.38 42702.21 99999.00 2024-05-05 19:29:03.000 126 21653.26 378.35 42702.26 99999.00 2024-05-05 19:29:04.000 126 21653.31 378.30 42702.25 99999.00 2024-05-05 19:29:05.000 126 21653.32 378.25 42702.19 47979.39 2024-05-05 19:29:06.000 126 21653.35 378.23 42702.14 88888.00 2024-05-05 19:29:07.000 126 21653.40 378.22 42702.13 88888.00 2024-05-05 19:29:08.000 126 21653.44 378.20 42702.12 88888.00 2024-05-05 19:29:09.000 126 21653.45 378.14 42702.10 88888.00 2024-05-05 19:29:10.000 126 21653.49 378.06 42702.06 47979.12 2024-05-05 19:29:11.000 126 21653.54 377.96 42702.00 88888.00 2024-05-05 19:29:12.000 126 21653.56 377.92 42701.97 88888.00 2024-05-05 19:29:13.000 126 21653.62 377.93 42701.95 88888.00 2024-05-05 19:29:14.000 126 21653.74 377.95 42701.91 88888.00 2024-05-05 19:29:15.000 126 21653.85 377.94 42701.85 47979.87 2024-05-05 19:29:16.000 126 21653.93 377.91 42701.81 88888.00 2024-05-05 19:29:17.000 126 21653.97 377.86 42701.75 88888.00 2024-05-05 19:29:18.000 126 21654.01 377.81 42701.68 88888.00 2024-05-05 19:29:19.000 126 21654.07 377.81 42701.64 88888.00 2024-05-05 19:29:20.000 126 21654.12 377.83 42701.57 47979.98 2024-05-05 19:29:21.000 126 21654.19 377.83 42701.51 88888.00 2024-05-05 19:29:22.000 126 21654.29 377.76 42701.54 88888.00 2024-05-05 19:29:23.000 126 21654.38 377.70 42701.57 88888.00 2024-05-05 19:29:24.000 126 21654.44 377.69 42701.53 88888.00 2024-05-05 19:29:25.000 126 21654.48 377.66 42701.47 47979.48 2024-05-05 19:29:26.000 126 21654.53 377.59 42701.41 88888.00 2024-05-05 19:29:27.000 126 21654.58 377.52 42701.35 88888.00 2024-05-05 19:29:28.000 126 21654.61 377.46 42701.31 88888.00 2024-05-05 19:29:29.000 126 21654.65 377.45 42701.29 88888.00 2024-05-05 19:29:30.000 126 21654.74 377.47 42701.26 47980.12 2024-05-05 19:29:31.000 126 21654.85 377.46 42701.23 88888.00 2024-05-05 19:29:32.000 126 21654.96 377.41 42701.24 88888.00 2024-05-05 19:29:33.000 126 21655.02 377.34 42701.24 88888.00 2024-05-05 19:29:34.000 126 21655.08 377.26 42701.20 88888.00 2024-05-05 19:29:35.000 126 21655.14 377.21 42701.17 47979.18 2024-05-05 19:29:36.000 126 21655.19 377.19 42701.13 88888.00 2024-05-05 19:29:37.000 126 21655.20 377.17 42701.06 88888.00 2024-05-05 19:29:38.000 126 21655.20 377.13 42701.01 88888.00 2024-05-05 19:29:39.000 126 21655.23 377.10 42701.00 88888.00 2024-05-05 19:29:40.000 126 21655.28 377.10 42701.00 47979.17 2024-05-05 19:29:41.000 126 21655.34 377.17 42701.00 88888.00 2024-05-05 19:29:42.000 126 21655.38 377.21 42700.99 88888.00 2024-05-05 19:29:43.000 126 21655.41 377.19 42700.95 88888.00 2024-05-05 19:29:44.000 126 21655.47 377.14 42700.92 88888.00 2024-05-05 19:29:45.000 126 21655.56 377.08 42700.87 47980.03 2024-05-05 19:29:46.000 126 21655.64 377.02 42700.78 88888.00 2024-05-05 19:29:47.000 126 21655.68 376.98 42700.71 88888.00 2024-05-05 19:29:48.000 126 21655.72 376.93 42700.69 88888.00 2024-05-05 19:29:49.000 126 21655.74 376.90 42700.69 88888.00 2024-05-05 19:29:50.000 126 21655.78 376.89 42700.68 47979.36 2024-05-05 19:29:51.000 126 21655.85 376.86 42700.62 88888.00 2024-05-05 19:29:52.000 126 21655.95 376.84 42700.61 88888.00 2024-05-05 19:29:53.000 126 21656.02 376.82 42700.62 88888.00 2024-05-05 19:29:54.000 126 21656.07 376.77 42700.59 88888.00 2024-05-05 19:29:55.000 126 21656.13 376.70 42700.52 47978.97 2024-05-05 19:29:56.000 126 21656.15 376.64 42700.45 88888.00 2024-05-05 19:29:57.000 126 21656.12 376.62 42700.37 88888.00 2024-05-05 19:29:58.000 126 21656.14 376.65 42700.32 88888.00 2024-05-05 19:29:59.000 126 21656.22 376.69 42700.30 88888.00 2024-05-05 19:30:00.000 126 21656.29 376.68 42700.30 47979.93 2024-05-05 19:30:01.000 126 21656.36 376.67 42700.31 88888.00 2024-05-05 19:30:02.000 126 21656.40 376.64 42700.28 88888.00 2024-05-05 19:30:03.000 126 21656.42 376.57 42700.22 88888.00 2024-05-05 19:30:04.000 126 21656.43 376.45 42700.19 88888.00 2024-05-05 19:30:05.000 126 21656.51 376.35 42700.18 47979.26 2024-05-05 19:30:06.000 126 21656.66 376.34 42700.14 88888.00 2024-05-05 19:30:07.000 126 21656.79 376.35 42700.13 88888.00 2024-05-05 19:30:08.000 126 21656.86 376.33 42700.13 88888.00 2024-05-05 19:30:09.000 126 21656.93 376.32 42700.12 88888.00 2024-05-05 19:30:10.000 126 21656.97 376.33 42700.07 47979.79 2024-05-05 19:30:11.000 126 21656.99 376.31 42700.02 88888.00 2024-05-05 19:30:12.000 126 21657.05 376.26 42700.00 88888.00 2024-05-05 19:30:13.000 126 21657.18 376.20 42700.02 88888.00 2024-05-05 19:30:14.000 126 21657.31 376.12 42700.04 88888.00 2024-05-05 19:30:15.000 126 21657.40 376.08 42700.01 47979.06 2024-05-05 19:30:16.000 126 21657.44 376.08 42699.92 88888.00 2024-05-05 19:30:17.000 126 21657.47 376.10 42699.86 88888.00 2024-05-05 19:30:18.000 126 21657.49 376.11 42699.84 88888.00 2024-05-05 19:30:19.000 126 21657.53 376.10 42699.82 88888.00 2024-05-05 19:30:20.000 126 21657.60 376.07 42699.81 47979.25 2024-05-05 19:30:21.000 126 21657.69 376.03 42699.81 88888.00 2024-05-05 19:30:22.000 126 21657.77 376.00 42699.80 88888.00 2024-05-05 19:30:23.000 126 21657.78 376.00 42699.75 88888.00 2024-05-05 19:30:24.000 126 21657.78 376.00 42699.72 88888.00 2024-05-05 19:30:25.000 126 21657.81 375.99 42699.73 47979.09 2024-05-05 19:30:26.000 126 21657.90 376.03 42699.73 88888.00 2024-05-05 19:30:27.000 126 21657.98 376.09 42699.70 88888.00 2024-05-05 19:30:28.000 126 21658.06 376.13 42699.67 88888.00 2024-05-05 19:30:29.000 126 21658.13 376.16 42699.64 88888.00 2024-05-05 19:30:30.000 126 21658.18 376.15 42699.61 47979.32 2024-05-05 19:30:31.000 126 21658.21 376.13 42699.59 88888.00 2024-05-05 19:30:32.000 126 21658.26 376.14 42699.59 88888.00 2024-05-05 19:30:33.000 126 21658.35 376.15 42699.59 88888.00 2024-05-05 19:30:34.000 126 21658.46 376.16 42699.57 88888.00 2024-05-05 19:30:35.000 126 21658.54 376.19 42699.57 47979.55 2024-05-05 19:30:36.000 126 21658.62 376.19 42699.59 88888.00 2024-05-05 19:30:37.000 126 21658.68 376.16 42699.57 88888.00 2024-05-05 19:30:38.000 126 21658.74 376.18 42699.57 88888.00 2024-05-05 19:30:39.000 126 21658.80 376.22 42699.55 88888.00 2024-05-05 19:30:40.000 126 21658.81 376.25 42699.52 47980.33 2024-05-05 19:30:41.000 126 21658.82 376.25 42699.50 88888.00 2024-05-05 19:30:42.000 126 21658.89 376.27 42699.48 88888.00 2024-05-05 19:30:43.000 126 21658.93 376.30 42699.48 88888.00 2024-05-05 19:30:44.000 126 21658.90 376.29 42699.50 88888.00 2024-05-05 19:30:45.000 126 21658.88 376.29 42699.50 47979.75 2024-05-05 19:30:46.000 126 21658.93 376.35 42699.51 88888.00 2024-05-05 19:30:47.000 126 21658.99 376.42 42699.53 88888.00 2024-05-05 19:30:48.000 126 21659.02 376.43 42699.53 88888.00 2024-05-05 19:30:49.000 126 21659.03 376.44 42699.53 88888.00 2024-05-05 19:30:50.000 126 21659.03 376.48 42699.53 47980.52 2024-05-05 19:30:51.000 126 21659.03 376.54 42699.55 88888.00 2024-05-05 19:30:52.000 126 21659.03 376.61 42699.58 88888.00 2024-05-05 19:30:53.000 126 21659.04 376.67 42699.62 88888.00 2024-05-05 19:30:54.000 126 21659.05 376.70 42699.61 88888.00 2024-05-05 19:30:55.000 126 21659.04 376.70 42699.55 47979.75 2024-05-05 19:30:56.000 126 21659.03 376.67 42699.54 88888.00 2024-05-05 19:30:57.000 126 21659.06 376.67 42699.54 88888.00 2024-05-05 19:30:58.000 126 21659.08 376.70 42699.54 88888.00 2024-05-05 19:30:59.000 126 21659.06 376.75 42699.56 88888.00 2024-05-05 19:31:00.000 126 21659.04 376.79 42699.58 47979.87 2024-05-05 19:31:01.000 126 21659.07 376.83 42699.60 88888.00 2024-05-05 19:31:02.000 126 21659.12 376.87 42699.63 88888.00 2024-05-05 19:31:03.000 126 21659.11 376.91 42699.67 88888.00 2024-05-05 19:31:04.000 126 21659.06 376.95 42699.70 88888.00 2024-05-05 19:31:05.000 126 21659.05 377.00 42699.71 47979.60 2024-05-05 19:31:06.000 126 21659.06 377.05 42699.72 88888.00 2024-05-05 19:31:07.000 126 21659.04 377.09 42699.74 88888.00 2024-05-05 19:31:08.000 126 21658.99 377.09 42699.79 88888.00 2024-05-05 19:31:09.000 126 21658.93 377.07 42699.82 88888.00 2024-05-05 19:31:10.000 126 21658.89 377.08 42699.83 47980.07 2024-05-05 19:31:11.000 126 21658.89 377.10 42699.84 88888.00 2024-05-05 19:31:12.000 126 21658.87 377.09 42699.82 88888.00 2024-05-05 19:31:13.000 126 21658.79 377.09 42699.79 88888.00 2024-05-05 19:31:14.000 126 21658.75 377.13 42699.79 88888.00 2024-05-05 19:31:15.000 126 21658.78 377.17 42699.83 47980.52 2024-05-05 19:31:16.000 126 21658.84 377.19 42699.88 88888.00 2024-05-05 19:31:17.000 126 21658.85 377.22 42699.93 88888.00 2024-05-05 19:31:18.000 126 21658.81 377.27 42699.96 88888.00 2024-05-05 19:31:19.000 126 21658.78 377.30 42699.97 88888.00 2024-05-05 19:31:20.000 126 21658.74 377.31 42699.96 47979.79 2024-05-05 19:31:21.000 126 21658.68 377.31 42699.96 88888.00 2024-05-05 19:31:22.000 126 21658.66 377.34 42699.97 88888.00 2024-05-05 19:31:23.000 126 21658.67 377.38 42699.99 88888.00 2024-05-05 19:31:24.000 126 21658.67 377.42 42700.00 88888.00 2024-05-05 19:31:25.000 126 21658.67 377.43 42700.00 47979.78 2024-05-05 19:31:26.000 126 21658.67 377.43 42699.99 88888.00 2024-05-05 19:31:27.000 126 21658.65 377.40 42700.00 88888.00 2024-05-05 19:31:28.000 126 21658.60 377.35 42700.02 88888.00 2024-05-05 19:31:29.000 126 21658.53 377.35 42700.02 88888.00 2024-05-05 19:31:30.000 126 21658.46 377.38 42700.03 47980.21 2024-05-05 19:31:31.000 126 21658.41 377.41 42700.04 88888.00 2024-05-05 19:31:32.000 126 21658.41 377.42 42700.06 88888.00 2024-05-05 19:31:33.000 126 21658.44 377.41 42700.10 88888.00 2024-05-05 19:31:34.000 126 21658.48 377.43 42700.15 88888.00 2024-05-05 19:31:35.000 126 21658.49 377.45 42700.22 47980.64 2024-05-05 19:31:36.000 126 21658.47 377.40 42700.23 88888.00 2024-05-05 19:31:37.000 126 21658.48 377.31 42700.19 88888.00 2024-05-05 19:31:38.000 126 21658.52 377.29 42700.17 88888.00 2024-05-05 19:31:39.000 126 21658.52 377.33 42700.17 88888.00 2024-05-05 19:31:40.000 126 21658.47 377.36 42700.18 47980.59 2024-05-05 19:31:41.000 126 21658.38 377.39 42700.20 88888.00 2024-05-05 19:31:42.000 126 21658.35 377.44 42700.24 88888.00 2024-05-05 19:31:43.000 126 21658.37 377.47 42700.30 88888.00 2024-05-05 19:31:44.000 126 21658.40 377.42 42700.34 88888.00 2024-05-05 19:31:45.000 126 21658.40 377.33 42700.33 47980.59 2024-05-05 19:31:46.000 126 21658.37 377.28 42700.33 88888.00 2024-05-05 19:31:47.000 126 21658.32 377.32 42700.33 88888.00 2024-05-05 19:31:48.000 126 21658.28 377.38 42700.31 88888.00 2024-05-05 19:31:49.000 126 21658.25 377.40 42700.28 88888.00 2024-05-05 19:31:50.000 126 21658.25 377.41 42700.28 47980.68 2024-05-05 19:31:51.000 126 21658.27 377.42 42700.32 88888.00 2024-05-05 19:31:52.000 126 21658.29 377.46 42700.37 88888.00 2024-05-05 19:31:53.000 126 21658.25 377.46 42700.39 88888.00 2024-05-05 19:31:54.000 126 21658.15 377.43 42700.40 88888.00 2024-05-05 19:31:55.000 126 21658.07 377.42 42700.39 47980.11 2024-05-05 19:31:56.000 126 21658.04 377.44 42700.41 88888.00 2024-05-05 19:31:57.000 126 21658.02 377.49 42700.46 88888.00 2024-05-05 19:31:58.000 126 21657.97 377.56 42700.53 88888.00 2024-05-05 19:31:59.000 126 21657.90 377.62 42700.57 88888.00 2024-05-05 19:32:00.000 126 21657.87 377.63 42700.60 47980.01 2024-05-05 19:32:01.000 126 21657.85 377.62 42700.64 88888.00 2024-05-05 19:32:02.000 126 21657.78 377.61 42700.64 88888.00 2024-05-05 19:32:03.000 126 21657.74 377.63 42700.63 88888.00 2024-05-05 19:32:04.000 126 21657.74 377.66 42700.62 88888.00 2024-05-05 19:32:05.000 126 21657.71 377.65 42700.64 47979.77 2024-05-05 19:32:06.000 126 21657.65 377.63 42700.69 88888.00 2024-05-05 19:32:07.000 126 21657.58 377.60 42700.73 88888.00 2024-05-05 19:32:08.000 126 21657.55 377.56 42700.77 88888.00 2024-05-05 19:32:09.000 126 21657.57 377.53 42700.78 88888.00 2024-05-05 19:32:10.000 126 21657.56 377.54 42700.78 47980.63 2024-05-05 19:32:11.000 126 21657.48 377.54 42700.80 88888.00 2024-05-05 19:32:12.000 126 21657.37 377.52 42700.83 88888.00 2024-05-05 19:32:13.000 126 21657.31 377.54 42700.85 88888.00 2024-05-05 19:32:14.000 126 21657.28 377.62 42700.86 88888.00 2024-05-05 19:32:15.000 126 21657.25 377.68 42700.89 47979.64 2024-05-05 19:32:16.000 126 21657.20 377.67 42700.91 88888.00 2024-05-05 19:32:17.000 126 21657.14 377.64 42700.93 88888.00 2024-05-05 19:32:18.000 126 21657.05 377.61 42700.91 88888.00 2024-05-05 19:32:19.000 126 21657.00 377.60 42700.89 88888.00 2024-05-05 19:32:20.000 126 21657.00 377.58 42700.89 47980.18 2024-05-05 19:32:21.000 126 21656.96 377.58 42700.94 88888.00 2024-05-05 19:32:22.000 126 21656.93 377.57 42700.98 88888.00 2024-05-05 19:32:23.000 126 21656.96 377.54 42700.99 88888.00 2024-05-05 19:32:24.000 126 21656.99 377.51 42701.01 88888.00 2024-05-05 19:32:25.000 126 21657.00 377.50 42701.04 47980.53 2024-05-05 19:32:26.000 126 21656.98 377.50 42701.06 88888.00 2024-05-05 19:32:27.000 126 21656.90 377.51 42701.05 88888.00 2024-05-05 19:32:28.000 126 21656.82 377.51 42701.04 88888.00 2024-05-05 19:32:29.000 126 21656.77 377.51 42701.02 88888.00 2024-05-05 19:32:30.000 126 21656.77 377.49 42701.02 47980.42 2024-05-05 19:32:31.000 126 21656.78 377.46 42701.06 88888.00 2024-05-05 19:32:32.000 126 21656.75 377.45 42701.10 88888.00 2024-05-05 19:32:33.000 126 21656.69 377.46 42701.12 88888.00 2024-05-05 19:32:34.000 126 21656.66 377.45 42701.16 88888.00 2024-05-05 19:32:35.000 126 21656.63 377.41 42701.20 47980.05 2024-05-05 19:32:36.000 126 21656.57 377.37 42701.24 88888.00 2024-05-05 19:32:37.000 126 21656.51 377.35 42701.25 88888.00 2024-05-05 19:32:38.000 126 21656.46 377.33 42701.22 88888.00 2024-05-05 19:32:39.000 126 21656.40 377.33 42701.21 88888.00 2024-05-05 19:32:40.000 126 21656.34 377.35 42701.21 47980.60 2024-05-05 19:32:41.000 126 21656.31 377.34 42701.22 88888.00 2024-05-05 19:32:42.000 126 21656.32 377.32 42701.21 88888.00 2024-05-05 19:32:43.000 126 21656.33 377.31 42701.20 88888.00 2024-05-05 19:32:44.000 126 21656.31 377.30 42701.22 88888.00 2024-05-05 19:32:45.000 126 21656.25 377.25 42701.24 47980.40 2024-05-05 19:32:46.000 126 21656.18 377.20 42701.24 88888.00 2024-05-05 19:32:47.000 126 21656.12 377.18 42701.25 88888.00 2024-05-05 19:32:48.000 126 21656.03 377.17 42701.24 88888.00 2024-05-05 19:32:49.000 126 21655.96 377.15 42701.24 88888.00 2024-05-05 19:32:50.000 126 21655.94 377.11 42701.27 47980.54 2024-05-05 19:32:51.000 126 21655.93 377.06 42701.28 88888.00 2024-05-05 19:32:52.000 126 21655.91 377.04 42701.25 88888.00 2024-05-05 19:32:53.000 126 21655.92 377.05 42701.19 88888.00 2024-05-05 19:32:54.000 126 21655.95 377.02 42701.14 88888.00 2024-05-05 19:32:55.000 126 21655.97 376.96 42701.12 47980.62 2024-05-05 19:32:56.000 126 21655.98 376.88 42701.13 88888.00 2024-05-05 19:32:57.000 126 21655.99 376.86 42701.19 88888.00 2024-05-05 19:32:58.000 126 21655.99 376.91 42701.25 88888.00 2024-05-05 19:32:59.000 126 21655.96 376.94 42701.25 88888.00 2024-05-05 19:33:00.000 126 21655.92 376.93 42701.21 47980.42 2024-05-05 19:33:01.000 126 21655.91 376.90 42701.20 88888.00 2024-05-05 19:33:02.000 126 21655.92 376.88 42701.18 88888.00 2024-05-05 19:33:03.000 126 21655.92 376.88 42701.13 88888.00 2024-05-05 19:33:04.000 126 21655.90 376.87 42701.11 88888.00 2024-05-05 19:33:05.000 126 21655.88 376.82 42701.12 47979.61 2024-05-05 19:33:06.000 126 21655.87 376.79 42701.13 88888.00 2024-05-05 19:33:07.000 126 21655.83 376.74 42701.13 88888.00 2024-05-05 19:33:08.000 126 21655.78 376.66 42701.14 88888.00 2024-05-05 19:33:09.000 126 21655.76 376.61 42701.15 88888.00 2024-05-05 19:33:10.000 126 21655.83 376.61 42701.14 47980.09 2024-05-05 19:33:11.000 126 21655.90 376.61 42701.14 88888.00 2024-05-05 19:33:12.000 126 21655.88 376.57 42701.15 88888.00 2024-05-05 19:33:13.000 126 21655.85 376.52 42701.14 88888.00 2024-05-05 19:33:14.000 126 21655.93 376.48 42701.09 88888.00 2024-05-05 19:33:15.000 126 21655.99 376.46 42701.04 47980.42 2024-05-05 19:33:16.000 126 21655.97 376.43 42701.04 88888.00 2024-05-05 19:33:17.000 126 21655.91 376.40 42701.05 88888.00 2024-05-05 19:33:18.000 126 21655.87 376.38 42701.07 88888.00 2024-05-05 19:33:19.000 126 21655.85 376.38 42701.12 88888.00 2024-05-05 19:33:20.000 126 21655.85 376.35 42701.14 47980.28 2024-05-05 19:33:21.000 126 21655.82 376.33 42701.12 88888.00 2024-05-05 19:33:22.000 126 21655.78 376.33 42701.10 88888.00 2024-05-05 19:33:23.000 126 21655.72 376.35 42701.11 88888.00 2024-05-05 19:33:24.000 126 21655.63 376.37 42701.10 88888.00 2024-05-05 19:33:25.000 126 21655.57 376.36 42701.07 47979.93 2024-05-05 19:33:26.000 126 21655.56 376.35 42701.07 88888.00 2024-05-05 19:33:27.000 126 21655.58 376.35 42701.07 88888.00 2024-05-05 19:33:28.000 126 21655.57 376.33 42701.08 88888.00 2024-05-05 19:33:29.000 126 21655.55 376.29 42701.11 88888.00 2024-05-05 19:33:30.000 126 21655.54 376.25 42701.14 47979.47 2024-05-05 19:33:31.000 126 21655.57 376.26 42701.16 88888.00 2024-05-05 19:33:32.000 126 21655.60 376.25 42701.18 88888.00 2024-05-05 19:33:33.000 126 21655.62 376.20 42701.16 88888.00 2024-05-05 19:33:34.000 126 21655.63 376.15 42701.11 88888.00 2024-05-05 19:33:35.000 126 21655.65 376.14 42701.05 47980.23 2024-05-05 19:33:36.000 126 21655.68 376.16 42701.07 88888.00 2024-05-05 19:33:37.000 126 21655.68 376.19 42701.12 88888.00 2024-05-05 19:33:38.000 126 21655.71 376.16 42701.11 88888.00 2024-05-05 19:33:39.000 126 21655.77 376.12 42701.09 88888.00 2024-05-05 19:33:40.000 126 21655.82 376.10 42701.09 47979.71 2024-05-05 19:33:41.000 126 21655.81 376.08 42701.07 88888.00 2024-05-05 19:33:42.000 126 21655.79 376.09 42701.06 88888.00 2024-05-05 19:33:43.000 126 21655.80 376.12 42701.09 88888.00 2024-05-05 19:33:44.000 126 21655.83 376.13 42701.14 88888.00 2024-05-05 19:33:45.000 126 21655.86 376.13 42701.15 47979.95 2024-05-05 19:33:46.000 126 21655.86 376.14 42701.11 88888.00 2024-05-05 19:33:47.000 126 21655.84 376.16 42701.09 88888.00 2024-05-05 19:33:48.000 126 21655.84 376.15 42701.10 88888.00 2024-05-05 19:33:49.000 126 21655.85 376.12 42701.13 88888.00 2024-05-05 19:33:50.000 126 21655.83 376.09 42701.14 47980.16 2024-05-05 19:33:51.000 126 21655.81 376.10 42701.12 88888.00 2024-05-05 19:33:52.000 126 21655.82 376.14 42701.11 88888.00 2024-05-05 19:33:53.000 126 21655.85 376.20 42701.13 88888.00 2024-05-05 19:33:54.000 126 21655.85 376.25 42701.16 88888.00 2024-05-05 19:33:55.000 126 21655.83 376.23 42701.16 99999.00 2024-05-05 19:33:56.000 126 21655.82 376.15 42701.15 99999.00 2024-05-05 19:33:57.000 126 21655.81 376.12 42701.14 99999.00 2024-05-05 19:33:58.000 126 21655.79 376.15 42701.14 99999.00 2024-05-05 19:33:59.000 126 21655.83 376.16 42701.14 99999.00 2024-05-05 19:34:00.000 126 21655.89 376.12 42701.14 99999.00 2024-05-05 19:34:01.000 126 21655.90 376.08 42701.16 99999.00 2024-05-05 19:34:02.000 126 21655.89 376.06 42701.15 99999.00 2024-05-05 19:34:03.000 126 21655.90 376.05 42701.12 99999.00 2024-05-05 19:34:04.000 126 21655.94 376.06 42701.13 99999.00 2024-05-05 19:34:05.000 126 21655.99 376.08 42701.14 47980.40 2024-05-05 19:34:06.000 126 21656.02 376.07 42701.12 88888.00 2024-05-05 19:34:07.000 126 21656.05 376.05 42701.09 88888.00 2024-05-05 19:34:08.000 126 21656.12 376.05 42701.05 88888.00 2024-05-05 19:34:09.000 126 21656.22 376.06 42701.05 88888.00 2024-05-05 19:34:10.000 126 21656.26 376.08 42701.10 47980.51 2024-05-05 19:34:11.000 126 21656.23 376.10 42701.14 88888.00 2024-05-05 19:34:12.000 126 21656.20 376.10 42701.14 88888.00 2024-05-05 19:34:13.000 126 21656.22 376.07 42701.09 88888.00 2024-05-05 19:34:14.000 126 21656.23 376.00 42701.06 88888.00 2024-05-05 19:34:15.000 126 21656.21 375.96 42701.07 47979.87 2024-05-05 19:34:16.000 126 21656.19 375.97 42701.10 88888.00 2024-05-05 19:34:17.000 126 21656.19 376.02 42701.09 88888.00 2024-05-05 19:34:18.000 126 21656.24 376.07 42701.08 88888.00 2024-05-05 19:34:19.000 126 21656.30 376.07 42701.09 88888.00 2024-05-05 19:34:20.000 126 21656.32 376.03 42701.06 47980.54 2024-05-05 19:34:21.000 126 21656.31 376.00 42701.04 88888.00 2024-05-05 19:34:22.000 126 21656.32 376.00 42701.03 88888.00 2024-05-05 19:34:23.000 126 21656.31 376.01 42701.02 88888.00 2024-05-05 19:34:24.000 126 21656.31 376.04 42701.01 88888.00 2024-05-05 19:34:25.000 126 21656.29 376.07 42701.00 47979.49 2024-05-05 19:34:26.000 126 21656.27 376.12 42701.00 88888.00 2024-05-05 19:34:27.000 126 21656.24 376.16 42700.98 88888.00 2024-05-05 19:34:28.000 126 21656.24 376.18 42700.96 88888.00 2024-05-05 19:34:29.000 126 21656.26 376.18 42700.98 88888.00 2024-05-05 19:34:30.000 126 21656.28 376.18 42701.01 47980.65 2024-05-05 19:34:31.000 126 21656.26 376.16 42701.02 88888.00 2024-05-05 19:34:32.000 126 21656.21 376.14 42701.01 88888.00 2024-05-05 19:34:33.000 126 21656.18 376.13 42701.01 88888.00 2024-05-05 19:34:34.000 126 21656.20 376.14 42701.00 88888.00 2024-05-05 19:34:35.000 126 21656.19 376.14 42701.01 47980.03 2024-05-05 19:34:36.000 126 21656.11 376.14 42701.03 88888.00 2024-05-05 19:34:37.000 126 21656.08 376.12 42701.03 88888.00 2024-05-05 19:34:38.000 126 21656.13 376.13 42701.04 88888.00 2024-05-05 19:34:39.000 126 21656.15 376.14 42701.05 88888.00 2024-05-05 19:34:40.000 126 21656.11 376.11 42701.08 47980.12 2024-05-05 19:34:41.000 126 21656.09 376.06 42701.11 88888.00 2024-05-05 19:34:42.000 126 21656.08 376.05 42701.13 88888.00 2024-05-05 19:34:43.000 126 21656.09 376.04 42701.18 88888.00 2024-05-05 19:34:44.000 126 21656.09 376.05 42701.21 88888.00 2024-05-05 19:34:45.000 126 21656.08 376.06 42701.19 47979.50 2024-05-05 19:34:46.000 126 21656.08 376.06 42701.17 88888.00 2024-05-05 19:34:47.000 126 21656.07 376.03 42701.15 88888.00 2024-05-05 19:34:48.000 126 21656.03 376.00 42701.12 88888.00 2024-05-05 19:34:49.000 126 21655.97 375.99 42701.08 88888.00 2024-05-05 19:34:50.000 126 21655.89 376.00 42701.04 47980.34 2024-05-05 19:34:51.000 126 21655.85 376.00 42701.06 88888.00 2024-05-05 19:34:52.000 126 21655.87 376.00 42701.11 88888.00 2024-05-05 19:34:53.000 126 21655.90 375.99 42701.13 88888.00 2024-05-05 19:34:54.000 126 21655.90 375.99 42701.13 88888.00 2024-05-05 19:34:55.000 126 21655.88 375.98 42701.11 47979.65 2024-05-05 19:34:56.000 126 21655.86 375.95 42701.07 88888.00 2024-05-05 19:34:57.000 126 21655.82 375.95 42701.06 88888.00 2024-05-05 19:34:58.000 126 21655.81 375.98 42701.08 88888.00 2024-05-05 19:34:59.000 126 21655.86 376.02 42701.10 88888.00 2024-05-05 19:35:00.000 126 21655.92 376.06 42701.13 47979.54 2024-05-05 19:35:01.000 126 21655.90 376.09 42701.16 88888.00 2024-05-05 19:35:02.000 126 21655.87 376.07 42701.21 88888.00 2024-05-05 19:35:03.000 126 21655.92 376.02 42701.23 88888.00 2024-05-05 19:35:04.000 126 21655.93 375.97 42701.17 88888.00 2024-05-05 19:35:05.000 126 21655.89 375.97 42701.12 47979.59 2024-05-05 19:35:06.000 126 21655.86 375.98 42701.15 88888.00 2024-05-05 19:35:07.000 126 21655.85 375.96 42701.18 88888.00 2024-05-05 19:35:08.000 126 21655.82 375.94 42701.17 88888.00 2024-05-05 19:35:09.000 126 21655.80 375.94 42701.14 88888.00 2024-05-05 19:35:10.000 126 21655.78 375.95 42701.13 47979.67 2024-05-05 19:35:11.000 126 21655.78 375.98 42701.13 88888.00 2024-05-05 19:35:12.000 126 21655.78 376.00 42701.14 88888.00 2024-05-05 19:35:13.000 126 21655.74 375.99 42701.14 88888.00 2024-05-05 19:35:14.000 126 21655.70 375.99 42701.17 88888.00 2024-05-05 19:35:15.000 126 21655.67 376.01 42701.20 47979.93 2024-05-05 19:35:16.000 126 21655.65 376.06 42701.23 88888.00 2024-05-05 19:35:17.000 126 21655.63 376.09 42701.27 88888.00 2024-05-05 19:35:18.000 126 21655.56 376.09 42701.26 88888.00 2024-05-05 19:35:19.000 126 21655.51 376.11 42701.24 88888.00 2024-05-05 19:35:20.000 126 21655.48 376.14 42701.23 47979.49 2024-05-05 19:35:21.000 126 21655.43 376.13 42701.23 88888.00 2024-05-05 19:35:22.000 126 21655.35 376.13 42701.27 88888.00 2024-05-05 19:35:23.000 126 21655.24 376.15 42701.31 88888.00 2024-05-05 19:35:24.000 126 21655.13 376.15 42701.29 88888.00 2024-05-05 19:35:25.000 126 21655.04 376.14 42701.24 47979.55 2024-05-05 19:35:26.000 126 21654.98 376.14 42701.21 88888.00 2024-05-05 19:35:27.000 126 21655.00 376.17 42701.25 88888.00 2024-05-05 19:35:28.000 126 21655.06 376.21 42701.32 88888.00 2024-05-05 19:35:29.000 126 21655.06 376.23 42701.37 88888.00 2024-05-05 19:35:30.000 126 21655.01 376.22 42701.41 47980.24 2024-05-05 19:35:31.000 126 21654.98 376.20 42701.41 88888.00 2024-05-05 19:35:32.000 126 21654.95 376.16 42701.40 88888.00 2024-05-05 19:35:33.000 126 21654.92 376.11 42701.38 88888.00 2024-05-05 19:35:34.000 126 21654.87 376.09 42701.36 88888.00 2024-05-05 19:35:35.000 126 21654.86 376.13 42701.36 47979.41 2024-05-05 19:35:36.000 126 21654.86 376.17 42701.36 88888.00 2024-05-05 19:35:37.000 126 21654.85 376.18 42701.38 88888.00 2024-05-05 19:35:38.000 126 21654.83 376.19 42701.43 88888.00 2024-05-05 19:35:39.000 126 21654.81 376.21 42701.51 88888.00 2024-05-05 19:35:40.000 126 21654.77 376.22 42701.53 47980.05 2024-05-05 19:35:41.000 126 21654.73 376.22 42701.49 88888.00 2024-05-05 19:35:42.000 126 21654.67 376.24 42701.48 88888.00 2024-05-05 19:35:43.000 126 21654.62 376.29 42701.55 88888.00 2024-05-05 19:35:44.000 126 21654.62 376.34 42701.59 88888.00 2024-05-05 19:35:45.000 126 21654.62 376.38 42701.56 47980.33 2024-05-05 19:35:46.000 126 21654.58 376.40 42701.54 88888.00 2024-05-05 19:35:47.000 126 21654.53 376.44 42701.55 88888.00 2024-05-05 19:35:48.000 126 21654.46 376.48 42701.58 88888.00 2024-05-05 19:35:49.000 126 21654.41 376.49 42701.62 88888.00 2024-05-05 19:35:50.000 126 21654.37 376.48 42701.67 47980.45 2024-05-05 19:35:51.000 126 21654.33 376.49 42701.71 88888.00 2024-05-05 19:35:52.000 126 21654.30 376.50 42701.73 88888.00 2024-05-05 19:35:53.000 126 21654.26 376.49 42701.76 88888.00 2024-05-05 19:35:54.000 126 21654.19 376.51 42701.82 88888.00 2024-05-05 19:35:55.000 126 21654.10 376.55 42701.89 47980.26 2024-05-05 19:35:56.000 126 21654.03 376.57 42701.94 88888.00 2024-05-05 19:35:57.000 126 21654.03 376.58 42701.94 88888.00 2024-05-05 19:35:58.000 126 21654.06 376.65 42701.93 88888.00 2024-05-05 19:35:59.000 126 21654.06 376.77 42701.91 88888.00 2024-05-05 19:36:00.000 126 21654.06 376.86 42701.91 47979.62 2024-05-05 19:36:01.000 126 21654.03 376.88 42701.94 88888.00 2024-05-05 19:36:02.000 126 21653.99 376.90 42702.01 88888.00 2024-05-05 19:36:03.000 126 21653.95 376.91 42702.06 88888.00 2024-05-05 19:36:04.000 126 21653.91 376.88 42702.08 88888.00 2024-05-05 19:36:05.000 126 21653.92 376.88 42702.09 47980.52 2024-05-05 19:36:06.000 126 21653.91 376.96 42702.11 88888.00 2024-05-05 19:36:07.000 126 21653.85 377.03 42702.12 88888.00 2024-05-05 19:36:08.000 126 21653.80 377.07 42702.13 88888.00 2024-05-05 19:36:09.000 126 21653.81 377.10 42702.12 88888.00 2024-05-05 19:36:10.000 126 21653.85 377.13 42702.14 47980.16 2024-05-05 19:36:11.000 126 21653.84 377.16 42702.16 88888.00 2024-05-05 19:36:12.000 126 21653.78 377.18 42702.16 88888.00 2024-05-05 19:36:13.000 126 21653.69 377.23 42702.18 88888.00 2024-05-05 19:36:14.000 126 21653.62 377.29 42702.24 88888.00 2024-05-05 19:36:15.000 126 21653.59 377.33 42702.30 47980.32 2024-05-05 19:36:16.000 126 21653.61 377.38 42702.33 88888.00 2024-05-05 19:36:17.000 126 21653.64 377.43 42702.39 88888.00 2024-05-05 19:36:18.000 126 21653.65 377.43 42702.44 88888.00 2024-05-05 19:36:19.000 126 21653.63 377.41 42702.43 88888.00 2024-05-05 19:36:20.000 126 21653.60 377.41 42702.41 47979.17 2024-05-05 19:36:21.000 126 21653.58 377.43 42702.43 88888.00 2024-05-05 19:36:22.000 126 21653.57 377.43 42702.46 88888.00 2024-05-05 19:36:23.000 126 21653.55 377.45 42702.50 88888.00 2024-05-05 19:36:24.000 126 21653.52 377.52 42702.55 88888.00 2024-05-05 19:36:25.000 126 21653.50 377.58 42702.61 47980.61 2024-05-05 19:36:26.000 126 21653.46 377.59 42702.66 88888.00 2024-05-05 19:36:27.000 126 21653.38 377.60 42702.70 88888.00 2024-05-05 19:36:28.000 126 21653.33 377.64 42702.75 88888.00 2024-05-05 19:36:29.000 126 21653.34 377.69 42702.80 88888.00 2024-05-05 19:36:30.000 126 21653.36 377.71 42702.82 47980.87 2024-05-05 19:36:31.000 126 21653.33 377.75 42702.81 88888.00 2024-05-05 19:36:32.000 126 21653.26 377.84 42702.81 88888.00 2024-05-05 19:36:33.000 126 21653.24 377.95 42702.84 88888.00 2024-05-05 19:36:34.000 126 21653.24 378.06 42702.88 88888.00 2024-05-05 19:36:35.000 126 21653.25 378.14 42702.91 47980.18 2024-05-05 19:36:36.000 126 21653.26 378.22 42703.00 88888.00 2024-05-05 19:36:37.000 126 21653.26 378.29 42703.08 88888.00 2024-05-05 19:36:38.000 126 21653.24 378.33 42703.09 88888.00 2024-05-05 19:36:39.000 126 21653.22 378.34 42703.11 88888.00 2024-05-05 19:36:40.000 126 21653.21 378.37 42703.16 47980.39 2024-05-05 19:36:41.000 126 21653.16 378.44 42703.21 88888.00 2024-05-05 19:36:42.000 126 21653.10 378.51 42703.25 88888.00 2024-05-05 19:36:43.000 126 21653.06 378.55 42703.29 88888.00 2024-05-05 19:36:44.000 126 21653.00 378.55 42703.31 88888.00 2024-05-05 19:36:45.000 126 21652.91 378.59 42703.35 47981.13 2024-05-05 19:36:46.000 126 21652.81 378.69 42703.39 88888.00 2024-05-05 19:36:47.000 126 21652.72 378.80 42703.44 88888.00 2024-05-05 19:36:48.000 126 21652.66 378.89 42703.51 88888.00 2024-05-05 19:36:49.000 126 21652.61 378.93 42703.56 88888.00 2024-05-05 19:36:50.000 126 21652.58 378.99 42703.57 47981.13 2024-05-05 19:36:51.000 126 21652.53 379.05 42703.59 88888.00 2024-05-05 19:36:52.000 126 21652.44 379.08 42703.64 88888.00 2024-05-05 19:36:53.000 126 21652.33 379.10 42703.68 88888.00 2024-05-05 19:36:54.000 126 21652.25 379.11 42703.72 88888.00 2024-05-05 19:36:55.000 126 21652.19 379.14 42703.76 47980.74 2024-05-05 19:36:56.000 126 21652.13 379.19 42703.81 88888.00 2024-05-05 19:36:57.000 126 21652.07 379.25 42703.86 88888.00 2024-05-05 19:36:58.000 126 21652.02 379.27 42703.92 88888.00 2024-05-05 19:36:59.000 126 21651.98 379.26 42703.98 88888.00 2024-05-05 19:37:00.000 126 21651.95 379.25 42704.01 47980.51 2024-05-05 19:37:01.000 126 21651.88 379.28 42704.02 88888.00 2024-05-05 19:37:02.000 126 21651.78 379.33 42704.00 88888.00 2024-05-05 19:37:03.000 126 21651.71 379.38 42704.01 88888.00 2024-05-05 19:37:04.000 126 21651.70 379.44 42704.06 88888.00 2024-05-05 19:37:05.000 126 21651.72 379.50 42704.14 47981.15 2024-05-05 19:37:06.000 126 21651.69 379.58 42704.20 88888.00 2024-05-05 19:37:07.000 126 21651.65 379.67 42704.27 88888.00 2024-05-05 19:37:08.000 126 21651.66 379.79 42704.32 88888.00 2024-05-05 19:37:09.000 126 21651.67 379.90 42704.37 88888.00 2024-05-05 19:37:10.000 126 21651.62 379.96 42704.39 99999.00 2024-05-05 19:37:11.000 126 21651.56 379.95 42704.41 99999.00 2024-05-05 19:37:12.000 126 21651.50 379.96 42704.45 99999.00 2024-05-05 19:37:13.000 126 21651.42 380.05 42704.47 99999.00 2024-05-05 19:37:14.000 126 21651.36 380.12 42704.48 99999.00 2024-05-05 19:37:15.000 126 21651.31 380.17 42704.52 47981.14 2024-05-05 19:37:16.000 126 21651.24 380.24 42704.60 88888.00 2024-05-05 19:37:17.000 126 21651.15 380.33 42704.69 88888.00 2024-05-05 19:37:18.000 126 21651.03 380.37 42704.75 88888.00 2024-05-05 19:37:19.000 126 21650.89 380.37 42704.79 88888.00 2024-05-05 19:37:20.000 126 21650.75 380.38 42704.82 47980.62 2024-05-05 19:37:21.000 126 21650.60 380.42 42704.85 88888.00 2024-05-05 19:37:22.000 126 21650.49 380.47 42704.89 88888.00 2024-05-05 19:37:23.000 126 21650.43 380.50 42704.96 88888.00 2024-05-05 19:37:24.000 126 21650.37 380.51 42705.02 88888.00 2024-05-05 19:37:25.000 126 21650.27 380.56 42705.06 47981.24 2024-05-05 19:37:26.000 126 21650.15 380.60 42705.10 88888.00 2024-05-05 19:37:27.000 126 21650.03 380.62 42705.09 88888.00 2024-05-05 19:37:28.000 126 21649.95 380.66 42705.10 88888.00 2024-05-05 19:37:29.000 126 21649.93 380.69 42705.16 88888.00 2024-05-05 19:37:30.000 126 21649.90 380.67 42705.21 47980.62 2024-05-05 19:37:31.000 126 21649.87 380.65 42705.21 88888.00 2024-05-05 19:37:32.000 126 21649.87 380.65 42705.20 88888.00 2024-05-05 19:37:33.000 126 21649.91 380.68 42705.21 88888.00 2024-05-05 19:37:34.000 126 21649.96 380.69 42705.23 88888.00 2024-05-05 19:37:35.000 126 21650.00 380.71 42705.23 99999.00 2024-05-05 19:37:36.000 126 21650.01 380.74 42705.23 99999.00 2024-05-05 19:37:37.000 126 21650.00 380.79 42705.23 99999.00 2024-05-05 19:37:38.000 126 21649.94 380.84 42705.30 99999.00 2024-05-05 19:37:39.000 126 21649.86 380.88 42705.36 99999.00 2024-05-05 19:37:40.000 126 21649.84 380.94 42705.41 47980.97 2024-05-05 19:37:41.000 126 21649.85 381.00 42705.43 88888.00 2024-05-05 19:37:42.000 126 21649.80 381.05 42705.45 88888.00 2024-05-05 19:37:43.000 126 21649.71 381.06 42705.45 88888.00 2024-05-05 19:37:44.000 126 21649.64 381.05 42705.50 88888.00 2024-05-05 19:37:45.000 126 21649.58 381.06 42705.61 47981.39 2024-05-05 19:37:46.000 126 21649.53 381.09 42705.67 88888.00 2024-05-05 19:37:47.000 126 21649.50 381.13 42705.67 88888.00 2024-05-05 19:37:48.000 126 21649.47 381.16 42705.72 88888.00 2024-05-05 19:37:49.000 126 21649.41 381.16 42705.79 88888.00 2024-05-05 19:37:50.000 126 21649.33 381.17 42705.82 47981.67 2024-05-05 19:37:51.000 126 21649.23 381.23 42705.84 88888.00 2024-05-05 19:37:52.000 126 21649.15 381.29 42705.88 88888.00 2024-05-05 19:37:53.000 126 21649.09 381.33 42705.94 88888.00 2024-05-05 19:37:54.000 126 21649.02 381.38 42705.99 88888.00 2024-05-05 19:37:55.000 126 21648.96 381.40 42705.98 47981.63 2024-05-05 19:37:56.000 126 21648.93 381.42 42705.95 88888.00 2024-05-05 19:37:57.000 126 21648.91 381.43 42705.94 88888.00 2024-05-05 19:37:58.000 126 21648.85 381.42 42705.94 88888.00 2024-05-05 19:37:59.000 126 21648.79 381.38 42705.94 88888.00 2024-05-05 19:38:00.000 126 21648.76 381.35 42705.96 47981.25 2024-05-05 19:38:01.000 126 21648.76 381.36 42705.97 88888.00 2024-05-05 19:38:02.000 126 21648.77 381.43 42705.99 88888.00 2024-05-05 19:38:03.000 126 21648.75 381.51 42706.03 88888.00 2024-05-05 19:38:04.000 126 21648.71 381.56 42706.07 88888.00 2024-05-05 19:38:05.000 126 21648.67 381.59 42706.10 47980.89 2024-05-05 19:38:06.000 126 21648.60 381.62 42706.11 88888.00 2024-05-05 19:38:07.000 126 21648.50 381.61 42706.11 88888.00 2024-05-05 19:38:08.000 126 21648.39 381.61 42706.13 88888.00 2024-05-05 19:38:09.000 126 21648.34 381.64 42706.18 88888.00 2024-05-05 19:38:10.000 126 21648.34 381.69 42706.21 47980.99 2024-05-05 19:38:11.000 126 21648.32 381.73 42706.24 88888.00 2024-05-05 19:38:12.000 126 21648.26 381.73 42706.28 88888.00 2024-05-05 19:38:13.000 126 21648.20 381.71 42706.31 88888.00 2024-05-05 19:38:14.000 126 21648.17 381.74 42706.33 88888.00 2024-05-05 19:38:15.000 126 21648.12 381.79 42706.37 47980.79 2024-05-05 19:38:16.000 126 21648.01 381.81 42706.38 88888.00 2024-05-05 19:38:17.000 126 21647.90 381.82 42706.37 88888.00 2024-05-05 19:38:18.000 126 21647.87 381.82 42706.36 88888.00 2024-05-05 19:38:19.000 126 21647.85 381.84 42706.40 88888.00 2024-05-05 19:38:20.000 126 21647.84 381.87 42706.45 47980.87 2024-05-05 19:38:21.000 126 21647.84 381.90 42706.50 88888.00 2024-05-05 19:38:22.000 126 21647.84 381.91 42706.52 88888.00 2024-05-05 19:38:23.000 126 21647.81 381.90 42706.52 88888.00 2024-05-05 19:38:24.000 126 21647.75 381.92 42706.50 88888.00 2024-05-05 19:38:25.000 126 21647.72 381.96 42706.50 47981.55 2024-05-05 19:38:26.000 126 21647.69 381.97 42706.51 88888.00 2024-05-05 19:38:27.000 126 21647.66 381.96 42706.51 88888.00 2024-05-05 19:38:28.000 126 21647.65 381.98 42706.53 88888.00 2024-05-05 19:38:29.000 126 21647.67 381.98 42706.57 88888.00 2024-05-05 19:38:30.000 126 21647.68 381.93 42706.59 99999.00 2024-05-05 19:38:31.000 126 21647.71 381.92 42706.57 99999.00 2024-05-05 19:38:32.000 126 21647.76 381.94 42706.55 99999.00 2024-05-05 19:38:33.000 126 21647.76 381.96 42706.56 99999.00 2024-05-05 19:38:34.000 126 21647.76 382.00 42706.55 99999.00 2024-05-05 19:38:35.000 126 21647.80 382.10 42706.57 47981.16 2024-05-05 19:38:36.000 126 21647.86 382.19 42706.62 88888.00 2024-05-05 19:38:37.000 126 21647.87 382.23 42706.67 88888.00 2024-05-05 19:38:38.000 126 21647.83 382.22 42706.68 88888.00 2024-05-05 19:38:39.000 126 21647.75 382.20 42706.67 88888.00 2024-05-05 19:38:40.000 126 21647.67 382.16 42706.63 47981.93 2024-05-05 19:38:41.000 126 21647.63 382.16 42706.58 88888.00 2024-05-05 19:38:42.000 126 21647.61 382.19 42706.59 88888.00 2024-05-05 19:38:43.000 126 21647.59 382.28 42706.67 88888.00 2024-05-05 19:38:44.000 126 21647.53 382.40 42706.76 88888.00 2024-05-05 19:38:45.000 126 21647.47 382.44 42706.78 47980.97 2024-05-05 19:38:46.000 126 21647.43 382.41 42706.79 88888.00 2024-05-05 19:38:47.000 126 21647.37 382.40 42706.82 88888.00 2024-05-05 19:38:48.000 126 21647.31 382.42 42706.85 88888.00 2024-05-05 19:38:49.000 126 21647.25 382.44 42706.88 88888.00 2024-05-05 19:38:50.000 126 21647.21 382.44 42706.88 47981.48 2024-05-05 19:38:51.000 126 21647.16 382.47 42706.90 88888.00 2024-05-05 19:38:52.000 126 21647.08 382.48 42706.95 88888.00 2024-05-05 19:38:53.000 126 21647.00 382.48 42706.98 88888.00 2024-05-05 19:38:54.000 126 21646.94 382.49 42706.96 88888.00 2024-05-05 19:38:55.000 126 21646.89 382.50 42706.93 47981.46 2024-05-05 19:38:56.000 126 21646.84 382.47 42706.94 88888.00 2024-05-05 19:38:57.000 126 21646.81 382.44 42706.96 88888.00 2024-05-05 19:38:58.000 126 21646.81 382.46 42706.94 88888.00 2024-05-05 19:38:59.000 126 21646.82 382.50 42706.91 88888.00 2024-05-05 19:39:00.000 126 21646.81 382.49 42706.91 47981.42 2024-05-05 19:39:01.000 126 21646.73 382.48 42706.96 88888.00 2024-05-05 19:39:02.000 126 21646.63 382.49 42707.00 88888.00 2024-05-05 19:39:03.000 126 21646.53 382.51 42707.03 88888.00 2024-05-05 19:39:04.000 126 21646.46 382.52 42707.06 88888.00 2024-05-05 19:39:05.000 126 21646.35 382.54 42707.06 47981.29 2024-05-05 19:39:06.000 126 21646.26 382.55 42707.05 88888.00 2024-05-05 19:39:07.000 126 21646.26 382.55 42707.07 88888.00 2024-05-05 19:39:08.000 126 21646.32 382.53 42707.08 88888.00 2024-05-05 19:39:09.000 126 21646.33 382.54 42707.08 88888.00 2024-05-05 19:39:10.000 126 21646.28 382.53 42707.07 47980.88 2024-05-05 19:39:11.000 126 21646.24 382.50 42707.06 88888.00 2024-05-05 19:39:12.000 126 21646.24 382.50 42707.05 88888.00 2024-05-05 19:39:13.000 126 21646.24 382.52 42707.05 88888.00 2024-05-05 19:39:14.000 126 21646.25 382.49 42707.01 88888.00 2024-05-05 19:39:15.000 126 21646.30 382.43 42706.97 47980.80 2024-05-05 19:39:16.000 126 21646.39 382.35 42706.95 88888.00 2024-05-05 19:39:17.000 126 21646.42 382.29 42706.93 88888.00 2024-05-05 19:39:18.000 126 21646.38 382.30 42706.94 88888.00 2024-05-05 19:39:19.000 126 21646.35 382.38 42707.03 88888.00 2024-05-05 19:39:20.000 126 21646.34 382.43 42707.09 47981.37 2024-05-05 19:39:21.000 126 21646.32 382.45 42707.07 88888.00 2024-05-05 19:39:22.000 126 21646.27 382.40 42707.02 88888.00 2024-05-05 19:39:23.000 126 21646.21 382.35 42707.00 88888.00 2024-05-05 19:39:24.000 126 21646.19 382.38 42707.02 88888.00 2024-05-05 19:39:25.000 126 21646.15 382.45 42707.04 47980.71 2024-05-05 19:39:26.000 126 21646.07 382.51 42707.06 88888.00 2024-05-05 19:39:27.000 126 21646.04 382.56 42707.07 88888.00 2024-05-05 19:39:28.000 126 21646.06 382.58 42707.08 88888.00 2024-05-05 19:39:29.000 126 21646.06 382.59 42707.09 88888.00 2024-05-05 19:39:30.000 126 21645.99 382.58 42707.11 47980.39 2024-05-05 19:39:31.000 126 21645.90 382.56 42707.11 88888.00 2024-05-05 19:39:32.000 126 21645.84 382.54 42707.09 88888.00 2024-05-05 19:39:33.000 126 21645.80 382.55 42707.09 88888.00 2024-05-05 19:39:34.000 126 21645.74 382.56 42707.10 88888.00 2024-05-05 19:39:35.000 126 21645.67 382.55 42707.08 47980.56 2024-05-05 19:39:36.000 126 21645.63 382.55 42707.07 88888.00 2024-05-05 19:39:37.000 126 21645.66 382.57 42707.11 88888.00 2024-05-05 19:39:38.000 126 21645.71 382.59 42707.18 88888.00 2024-05-05 19:39:39.000 126 21645.75 382.59 42707.19 88888.00 2024-05-05 19:39:40.000 126 21645.80 382.58 42707.18 47980.61 2024-05-05 19:39:41.000 126 21645.83 382.57 42707.18 88888.00 2024-05-05 19:39:42.000 126 21645.81 382.59 42707.18 88888.00 2024-05-05 19:39:43.000 126 21645.77 382.60 42707.18 88888.00 2024-05-05 19:39:44.000 126 21645.78 382.59 42707.16 88888.00 2024-05-05 19:39:45.000 126 21645.80 382.58 42707.14 47981.06 2024-05-05 19:39:46.000 126 21645.79 382.63 42707.15 88888.00 2024-05-05 19:39:47.000 126 21645.75 382.67 42707.21 88888.00 2024-05-05 19:39:48.000 126 21645.68 382.69 42707.24 88888.00 2024-05-05 19:39:49.000 126 21645.62 382.70 42707.20 88888.00 2024-05-05 19:39:50.000 126 21645.57 382.72 42707.14 47980.82 2024-05-05 19:39:51.000 126 21645.50 382.73 42707.14 88888.00 2024-05-05 19:39:52.000 126 21645.42 382.73 42707.20 88888.00 2024-05-05 19:39:53.000 126 21645.36 382.71 42707.27 88888.00 2024-05-05 19:39:54.000 126 21645.34 382.71 42707.29 88888.00 2024-05-05 19:39:55.000 126 21645.28 382.67 42707.27 47980.49 2024-05-05 19:39:56.000 126 21645.21 382.60 42707.22 88888.00 2024-05-05 19:39:57.000 126 21645.19 382.57 42707.20 88888.00 2024-05-05 19:39:58.000 126 21645.22 382.59 42707.19 88888.00 2024-05-05 19:39:59.000 126 21645.27 382.63 42707.18 88888.00 2024-05-05 19:40:00.000 126 21645.34 382.60 42707.19 47981.26 2024-05-05 19:40:01.000 126 21645.38 382.54 42707.19 88888.00 2024-05-05 19:40:02.000 126 21645.38 382.51 42707.17 88888.00 2024-05-05 19:40:03.000 126 21645.38 382.53 42707.14 88888.00 2024-05-05 19:40:04.000 126 21645.39 382.55 42707.13 88888.00 2024-05-05 19:40:05.000 126 21645.35 382.58 42707.16 47981.11 2024-05-05 19:40:06.000 126 21645.30 382.61 42707.21 88888.00 2024-05-05 19:40:07.000 126 21645.25 382.61 42707.23 88888.00 2024-05-05 19:40:08.000 126 21645.23 382.59 42707.22 88888.00 2024-05-05 19:40:09.000 126 21645.26 382.61 42707.20 88888.00 2024-05-05 19:40:10.000 126 21645.32 382.66 42707.20 47980.28 2024-05-05 19:40:11.000 126 21645.33 382.72 42707.21 88888.00 2024-05-05 19:40:12.000 126 21645.30 382.71 42707.21 88888.00 2024-05-05 19:40:13.000 126 21645.26 382.69 42707.20 88888.00 2024-05-05 19:40:14.000 126 21645.26 382.73 42707.20 88888.00 2024-05-05 19:40:15.000 126 21645.25 382.77 42707.20 47980.61 2024-05-05 19:40:16.000 126 21645.22 382.81 42707.18 88888.00 2024-05-05 19:40:17.000 126 21645.16 382.88 42707.15 88888.00 2024-05-05 19:40:18.000 126 21645.10 382.94 42707.13 88888.00 2024-05-05 19:40:19.000 126 21645.07 382.94 42707.11 88888.00 2024-05-05 19:40:20.000 126 21645.02 382.89 42707.09 47980.85 2024-05-05 19:40:21.000 126 21644.97 382.84 42707.11 88888.00 2024-05-05 19:40:22.000 126 21644.96 382.80 42707.14 88888.00 2024-05-05 19:40:23.000 126 21644.99 382.83 42707.16 88888.00 2024-05-05 19:40:24.000 126 21645.01 382.91 42707.18 88888.00 2024-05-05 19:40:25.000 126 21644.99 382.96 42707.21 99999.00 2024-05-05 19:40:26.000 126 21644.95 382.96 42707.23 99999.00 2024-05-05 19:40:27.000 126 21644.93 382.92 42707.26 99999.00 2024-05-05 19:40:28.000 126 21644.87 382.89 42707.28 99999.00 2024-05-05 19:40:29.000 126 21644.79 382.89 42707.28 99999.00 2024-05-05 19:40:30.000 126 21644.74 382.89 42707.28 47980.01 2024-05-05 19:40:31.000 126 21644.74 382.91 42707.24 88888.00 2024-05-05 19:40:32.000 126 21644.75 382.94 42707.20 88888.00 2024-05-05 19:40:33.000 126 21644.69 382.94 42707.22 88888.00 2024-05-05 19:40:34.000 126 21644.61 382.90 42707.29 88888.00 2024-05-05 19:40:35.000 126 21644.56 382.85 42707.32 47980.54 2024-05-05 19:40:36.000 126 21644.55 382.84 42707.30 88888.00 2024-05-05 19:40:37.000 126 21644.56 382.86 42707.27 88888.00 2024-05-05 19:40:38.000 126 21644.60 382.87 42707.22 88888.00 2024-05-05 19:40:39.000 126 21644.62 382.87 42707.20 88888.00 2024-05-05 19:40:40.000 126 21644.62 382.86 42707.20 47980.65 2024-05-05 19:40:41.000 126 21644.61 382.87 42707.22 88888.00 2024-05-05 19:40:42.000 126 21644.61 382.88 42707.25 88888.00 2024-05-05 19:40:43.000 126 21644.59 382.88 42707.28 88888.00 2024-05-05 19:40:44.000 126 21644.56 382.87 42707.26 88888.00 2024-05-05 19:40:45.000 126 21644.52 382.83 42707.21 47980.40 2024-05-05 19:40:46.000 126 21644.44 382.77 42707.17 88888.00 2024-05-05 19:40:47.000 126 21644.37 382.74 42707.16 88888.00 2024-05-05 19:40:48.000 126 21644.36 382.76 42707.16 88888.00 2024-05-05 19:40:49.000 126 21644.38 382.81 42707.20 88888.00 2024-05-05 19:40:50.000 126 21644.38 382.85 42707.21 47980.10 2024-05-05 19:40:51.000 126 21644.39 382.86 42707.20 88888.00 2024-05-05 19:40:52.000 126 21644.40 382.85 42707.21 88888.00 2024-05-05 19:40:53.000 126 21644.38 382.84 42707.22 88888.00 2024-05-05 19:40:54.000 126 21644.32 382.80 42707.20 88888.00 2024-05-05 19:40:55.000 126 21644.26 382.74 42707.18 47979.71 2024-05-05 19:40:56.000 126 21644.24 382.71 42707.18 88888.00 2024-05-05 19:40:57.000 126 21644.20 382.71 42707.17 88888.00 2024-05-05 19:40:58.000 126 21644.15 382.75 42707.15 88888.00 2024-05-05 19:40:59.000 126 21644.12 382.77 42707.14 88888.00 2024-05-05 19:41:00.000 126 21644.10 382.73 42707.10 47979.55 2024-05-05 19:41:01.000 126 21644.10 382.64 42707.06 88888.00 2024-05-05 19:41:02.000 126 21644.11 382.60 42707.06 88888.00 2024-05-05 19:41:03.000 126 21644.13 382.60 42707.07 88888.00 2024-05-05 19:41:04.000 126 21644.15 382.63 42707.07 88888.00 2024-05-05 19:41:05.000 126 21644.14 382.63 42707.07 47979.62 2024-05-05 19:41:06.000 126 21644.13 382.59 42707.05 88888.00 2024-05-05 19:41:07.000 126 21644.13 382.54 42706.98 88888.00 2024-05-05 19:41:08.000 126 21644.18 382.51 42706.92 88888.00 2024-05-05 19:41:09.000 126 21644.24 382.48 42706.91 88888.00 2024-05-05 19:41:10.000 126 21644.23 382.48 42706.90 47979.79 2024-05-05 19:41:11.000 126 21644.16 382.49 42706.88 88888.00 2024-05-05 19:41:12.000 126 21644.15 382.49 42706.88 88888.00 2024-05-05 19:41:13.000 126 21644.21 382.47 42706.89 88888.00 2024-05-05 19:41:14.000 126 21644.24 382.44 42706.91 88888.00 2024-05-05 19:41:15.000 126 21644.21 382.40 42706.91 47979.78 2024-05-05 19:41:16.000 126 21644.16 382.41 42706.92 88888.00 2024-05-05 19:41:17.000 126 21644.13 382.45 42706.91 88888.00 2024-05-05 19:41:18.000 126 21644.11 382.48 42706.91 88888.00 2024-05-05 19:41:19.000 126 21644.06 382.50 42706.91 88888.00 2024-05-05 19:41:20.000 126 21643.99 382.53 42706.90 47979.48 2024-05-05 19:41:21.000 126 21643.97 382.51 42706.89 88888.00 2024-05-05 19:41:22.000 126 21643.99 382.47 42706.89 88888.00 2024-05-05 19:41:23.000 126 21644.01 382.45 42706.89 88888.00 2024-05-05 19:41:24.000 126 21644.01 382.48 42706.89 88888.00 2024-05-05 19:41:25.000 126 21644.03 382.51 42706.89 47980.31 2024-05-05 19:41:26.000 126 21644.06 382.53 42706.82 88888.00 2024-05-05 19:41:27.000 126 21644.07 382.52 42706.78 88888.00 2024-05-05 19:41:28.000 126 21644.06 382.47 42706.77 88888.00 2024-05-05 19:41:29.000 126 21644.07 382.41 42706.76 88888.00 2024-05-05 19:41:30.000 126 21644.09 382.42 42706.77 47979.72 2024-05-05 19:41:31.000 126 21644.07 382.43 42706.78 88888.00 2024-05-05 19:41:32.000 126 21644.06 382.42 42706.76 88888.00 2024-05-05 19:41:33.000 126 21644.09 382.40 42706.70 88888.00 2024-05-05 19:41:34.000 126 21644.13 382.37 42706.67 88888.00 2024-05-05 19:41:35.000 126 21644.18 382.33 42706.63 47979.40 2024-05-05 19:41:36.000 126 21644.22 382.31 42706.60 88888.00 2024-05-05 19:41:37.000 126 21644.21 382.32 42706.60 88888.00 2024-05-05 19:41:38.000 126 21644.19 382.31 42706.60 88888.00 2024-05-05 19:41:39.000 126 21644.18 382.27 42706.58 88888.00 2024-05-05 19:41:40.000 126 21644.17 382.23 42706.57 47979.88 2024-05-05 19:41:41.000 126 21644.15 382.23 42706.60 88888.00 2024-05-05 19:41:42.000 126 21644.11 382.26 42706.61 88888.00 2024-05-05 19:41:43.000 126 21644.07 382.25 42706.57 88888.00 2024-05-05 19:41:44.000 126 21644.06 382.21 42706.53 88888.00 2024-05-05 19:41:45.000 126 21644.07 382.23 42706.53 47979.13 2024-05-05 19:41:46.000 126 21644.06 382.26 42706.51 88888.00 2024-05-05 19:41:47.000 126 21644.06 382.25 42706.48 88888.00 2024-05-05 19:41:48.000 126 21644.05 382.22 42706.46 88888.00 2024-05-05 19:41:49.000 126 21644.04 382.18 42706.44 88888.00 2024-05-05 19:41:50.000 126 21644.06 382.11 42706.41 47979.94 2024-05-05 19:41:51.000 126 21644.07 382.02 42706.36 88888.00 2024-05-05 19:41:52.000 126 21644.07 381.95 42706.34 88888.00 2024-05-05 19:41:53.000 126 21644.06 381.97 42706.35 88888.00 2024-05-05 19:41:54.000 126 21644.06 382.00 42706.34 88888.00 2024-05-05 19:41:55.000 126 21644.09 381.98 42706.32 47979.77 2024-05-05 19:41:56.000 126 21644.16 381.91 42706.34 88888.00 2024-05-05 19:41:57.000 126 21644.24 381.88 42706.35 88888.00 2024-05-05 19:41:58.000 126 21644.31 381.90 42706.33 88888.00 2024-05-05 19:41:59.000 126 21644.33 381.93 42706.31 88888.00 2024-05-05 19:42:00.000 126 21644.31 381.93 42706.29 47979.00 2024-05-05 19:42:01.000 126 21644.29 381.93 42706.25 88888.00 2024-05-05 19:42:02.000 126 21644.29 381.94 42706.20 88888.00 2024-05-05 19:42:03.000 126 21644.29 381.91 42706.17 88888.00 2024-05-05 19:42:04.000 126 21644.27 381.84 42706.16 88888.00 2024-05-05 19:42:05.000 126 21644.28 381.83 42706.16 47978.87 2024-05-05 19:42:06.000 126 21644.31 381.85 42706.12 88888.00 2024-05-05 19:42:07.000 126 21644.33 381.83 42706.07 88888.00 2024-05-05 19:42:08.000 126 21644.34 381.76 42706.05 88888.00 2024-05-05 19:42:09.000 126 21644.33 381.71 42706.06 88888.00 2024-05-05 19:42:10.000 126 21644.31 381.69 42706.05 47979.50 2024-05-05 19:42:11.000 126 21644.29 381.70 42706.02 88888.00 2024-05-05 19:42:12.000 126 21644.25 381.71 42706.01 88888.00 2024-05-05 19:42:13.000 126 21644.22 381.71 42706.02 88888.00 2024-05-05 19:42:14.000 126 21644.19 381.69 42706.03 88888.00 2024-05-05 19:42:15.000 126 21644.18 381.69 42706.02 47979.31 2024-05-05 19:42:16.000 126 21644.14 381.70 42705.96 88888.00 2024-05-05 19:42:17.000 126 21644.10 381.68 42705.87 88888.00 2024-05-05 19:42:18.000 126 21644.14 381.64 42705.81 88888.00 2024-05-05 19:42:19.000 126 21644.21 381.60 42705.81 88888.00 2024-05-05 19:42:20.000 126 21644.23 381.57 42705.82 47978.46 2024-05-05 19:42:21.000 126 21644.22 381.56 42705.83 88888.00 2024-05-05 19:42:22.000 126 21644.22 381.51 42705.82 88888.00 2024-05-05 19:42:23.000 126 21644.23 381.46 42705.78 88888.00 2024-05-05 19:42:24.000 126 21644.26 381.44 42705.76 88888.00 2024-05-05 19:42:25.000 126 21644.28 381.46 42705.77 47978.78 2024-05-05 19:42:26.000 126 21644.29 381.50 42705.77 88888.00 2024-05-05 19:42:27.000 126 21644.28 381.49 42705.73 88888.00 2024-05-05 19:42:28.000 126 21644.28 381.45 42705.66 88888.00 2024-05-05 19:42:29.000 126 21644.30 381.41 42705.62 88888.00 2024-05-05 19:42:30.000 126 21644.32 381.39 42705.63 47978.49 2024-05-05 19:42:31.000 126 21644.33 381.38 42705.63 88888.00 2024-05-05 19:42:32.000 126 21644.34 381.36 42705.61 88888.00 2024-05-05 19:42:33.000 126 21644.39 381.31 42705.57 88888.00 2024-05-05 19:42:34.000 126 21644.44 381.28 42705.54 88888.00 2024-05-05 19:42:35.000 126 21644.43 381.27 42705.54 47979.15 2024-05-05 19:42:36.000 126 21644.38 381.26 42705.53 88888.00 2024-05-05 19:42:37.000 126 21644.35 381.26 42705.52 88888.00 2024-05-05 19:42:38.000 126 21644.36 381.27 42705.50 88888.00 2024-05-05 19:42:39.000 126 21644.38 381.28 42705.46 88888.00 2024-05-05 19:42:40.000 126 21644.38 381.25 42705.44 47978.50 2024-05-05 19:42:41.000 126 21644.35 381.19 42705.41 88888.00 2024-05-05 19:42:42.000 126 21644.35 381.17 42705.37 88888.00 2024-05-05 19:42:43.000 126 21644.37 381.19 42705.38 88888.00 2024-05-05 19:42:44.000 126 21644.39 381.16 42705.41 88888.00 2024-05-05 19:42:45.000 126 21644.41 381.12 42705.43 99999.00 2024-05-05 19:42:46.000 126 21644.43 381.10 42705.43 99999.00 2024-05-05 19:42:47.000 126 21644.46 381.07 42705.39 99999.00 2024-05-05 19:42:48.000 126 21644.45 381.04 42705.38 99999.00 2024-05-05 19:42:49.000 126 21644.42 381.06 42705.38 99999.00 2024-05-05 19:42:50.000 126 21644.38 381.09 42705.33 47979.12 2024-05-05 19:42:51.000 126 21644.38 381.05 42705.28 88888.00 2024-05-05 19:42:52.000 126 21644.41 380.99 42705.27 88888.00 2024-05-05 19:42:53.000 126 21644.43 380.97 42705.29 88888.00 2024-05-05 19:42:54.000 126 21644.41 380.99 42705.28 88888.00 2024-05-05 19:42:55.000 126 21644.38 380.99 42705.29 47978.02 2024-05-05 19:42:56.000 126 21644.37 380.96 42705.29 88888.00 2024-05-05 19:42:57.000 126 21644.40 380.95 42705.26 88888.00 2024-05-05 19:42:58.000 126 21644.40 380.93 42705.21 88888.00 2024-05-05 19:42:59.000 126 21644.39 380.89 42705.17 88888.00 2024-05-05 19:43:00.000 126 21644.38 380.83 42705.18 47978.08 2024-05-05 19:43:01.000 126 21644.35 380.81 42705.20 88888.00 2024-05-05 19:43:02.000 126 21644.32 380.82 42705.18 88888.00 2024-05-05 19:43:03.000 126 21644.34 380.80 42705.14 88888.00 2024-05-05 19:43:04.000 126 21644.35 380.75 42705.13 88888.00 2024-05-05 19:43:05.000 126 21644.31 380.69 42705.12 47978.77 2024-05-05 19:43:06.000 126 21644.24 380.65 42705.10 88888.00 2024-05-05 19:43:07.000 126 21644.22 380.64 42705.07 88888.00 2024-05-05 19:43:08.000 126 21644.27 380.67 42705.04 88888.00 2024-05-05 19:43:09.000 126 21644.35 380.69 42704.99 88888.00 2024-05-05 19:43:10.000 126 21644.38 380.70 42704.96 47978.06 2024-05-05 19:43:11.000 126 21644.37 380.73 42704.98 88888.00 2024-05-05 19:43:12.000 126 21644.36 380.74 42705.00 88888.00 2024-05-05 19:43:13.000 126 21644.35 380.67 42704.99 88888.00 2024-05-05 19:43:14.000 126 21644.34 380.59 42704.96 88888.00 2024-05-05 19:43:15.000 126 21644.29 380.60 42704.93 47978.42 2024-05-05 19:43:16.000 126 21644.27 380.65 42704.94 88888.00 2024-05-05 19:43:17.000 126 21644.25 380.64 42704.93 88888.00 2024-05-05 19:43:18.000 126 21644.20 380.63 42704.90 88888.00 2024-05-05 19:43:19.000 126 21644.17 380.62 42704.89 88888.00 2024-05-05 19:43:20.000 126 21644.20 380.57 42704.87 47977.95 2024-05-05 19:43:21.000 126 21644.24 380.52 42704.84 88888.00 2024-05-05 19:43:22.000 126 21644.29 380.54 42704.86 88888.00 2024-05-05 19:43:23.000 126 21644.35 380.51 42704.86 88888.00 2024-05-05 19:43:24.000 126 21644.39 380.42 42704.84 88888.00 2024-05-05 19:43:25.000 126 21644.38 380.35 42704.82 47977.73 2024-05-05 19:43:26.000 126 21644.35 380.32 42704.79 88888.00 2024-05-05 19:43:27.000 126 21644.33 380.31 42704.77 88888.00 2024-05-05 19:43:28.000 126 21644.31 380.29 42704.76 88888.00 2024-05-05 19:43:29.000 126 21644.31 380.25 42704.71 88888.00 2024-05-05 19:43:30.000 126 21644.34 380.22 42704.66 47978.23 2024-05-05 19:43:31.000 126 21644.37 380.18 42704.63 88888.00 2024-05-05 19:43:32.000 126 21644.38 380.13 42704.60 88888.00 2024-05-05 19:43:33.000 126 21644.35 380.12 42704.59 88888.00 2024-05-05 19:43:34.000 126 21644.31 380.17 42704.59 88888.00 2024-05-05 19:43:35.000 126 21644.29 380.21 42704.60 47977.58 2024-05-05 19:43:36.000 126 21644.28 380.18 42704.58 88888.00 2024-05-05 19:43:37.000 126 21644.26 380.13 42704.53 88888.00 2024-05-05 19:43:38.000 126 21644.28 380.08 42704.52 88888.00 2024-05-05 19:43:39.000 126 21644.33 380.05 42704.52 88888.00 2024-05-05 19:43:40.000 126 21644.33 380.01 42704.49 47977.72 2024-05-05 19:43:41.000 126 21644.32 379.99 42704.46 88888.00 2024-05-05 19:43:42.000 126 21644.33 379.96 42704.44 88888.00 2024-05-05 19:43:43.000 126 21644.35 379.95 42704.46 88888.00 2024-05-05 19:43:44.000 126 21644.35 379.95 42704.47 88888.00 2024-05-05 19:43:45.000 126 21644.34 379.94 42704.48 47977.39 2024-05-05 19:43:46.000 126 21644.34 379.89 42704.45 88888.00 2024-05-05 19:43:47.000 126 21644.33 379.82 42704.41 88888.00 2024-05-05 19:43:48.000 126 21644.30 379.76 42704.39 88888.00 2024-05-05 19:43:49.000 126 21644.33 379.71 42704.36 88888.00 2024-05-05 19:43:50.000 126 21644.38 379.68 42704.30 47978.19 2024-05-05 19:43:51.000 126 21644.40 379.68 42704.29 88888.00 2024-05-05 19:43:52.000 126 21644.42 379.70 42704.32 88888.00 2024-05-05 19:43:53.000 126 21644.42 379.68 42704.32 88888.00 2024-05-05 19:43:54.000 126 21644.39 379.63 42704.31 88888.00 2024-05-05 19:43:55.000 126 21644.39 379.61 42704.31 47978.10 2024-05-05 19:43:56.000 126 21644.37 379.58 42704.30 88888.00 2024-05-05 19:43:57.000 126 21644.30 379.59 42704.30 88888.00 2024-05-05 19:43:58.000 126 21644.24 379.64 42704.30 88888.00 2024-05-05 19:43:59.000 126 21644.24 379.68 42704.27 88888.00 2024-05-05 19:44:00.000 126 21644.27 379.66 42704.25 47977.54 2024-05-05 19:44:01.000 126 21644.29 379.61 42704.27 88888.00 2024-05-05 19:44:02.000 126 21644.30 379.53 42704.25 88888.00 2024-05-05 19:44:03.000 126 21644.28 379.48 42704.21 88888.00 2024-05-05 19:44:04.000 126 21644.26 379.45 42704.18 88888.00 2024-05-05 19:44:05.000 126 21644.24 379.44 42704.12 47977.30 2024-05-05 19:44:06.000 126 21644.19 379.44 42704.07 88888.00 2024-05-05 19:44:07.000 126 21644.16 379.44 42704.10 88888.00 2024-05-05 19:44:08.000 126 21644.17 379.44 42704.14 88888.00 2024-05-05 19:44:09.000 126 21644.20 379.44 42704.12 88888.00 2024-05-05 19:44:10.000 126 21644.22 379.44 42704.08 47977.41 2024-05-05 19:44:11.000 126 21644.19 379.47 42704.09 88888.00 2024-05-05 19:44:12.000 126 21644.10 379.46 42704.10 88888.00 2024-05-05 19:44:13.000 126 21644.02 379.41 42704.05 88888.00 2024-05-05 19:44:14.000 126 21644.04 379.36 42704.00 88888.00 2024-05-05 19:44:15.000 126 21644.12 379.31 42704.00 47976.80 2024-05-05 19:44:16.000 126 21644.17 379.27 42704.01 88888.00 2024-05-05 19:44:17.000 126 21644.18 379.25 42704.00 88888.00 2024-05-05 19:44:18.000 126 21644.20 379.26 42703.98 88888.00 2024-05-05 19:44:19.000 126 21644.23 379.27 42703.98 88888.00 2024-05-05 19:44:20.000 126 21644.21 379.21 42703.96 47977.66 2024-05-05 19:44:21.000 126 21644.18 379.13 42703.91 88888.00 2024-05-05 19:44:22.000 126 21644.19 379.11 42703.92 88888.00 2024-05-05 19:44:23.000 126 21644.23 379.09 42703.98 88888.00 2024-05-05 19:44:24.000 126 21644.26 379.09 42703.98 88888.00 2024-05-05 19:44:25.000 126 21644.27 379.09 42703.93 47977.62 2024-05-05 19:44:26.000 126 21644.29 379.09 42703.89 88888.00 2024-05-05 19:44:27.000 126 21644.34 379.09 42703.87 88888.00 2024-05-05 19:44:28.000 126 21644.38 379.07 42703.84 88888.00 2024-05-05 19:44:29.000 126 21644.37 379.01 42703.82 88888.00 2024-05-05 19:44:30.000 126 21644.32 378.95 42703.82 47977.01 2024-05-05 19:44:31.000 126 21644.27 378.98 42703.84 88888.00 2024-05-05 19:44:32.000 126 21644.27 379.05 42703.85 88888.00 2024-05-05 19:44:33.000 126 21644.28 379.05 42703.83 88888.00 2024-05-05 19:44:34.000 126 21644.26 379.01 42703.82 88888.00 2024-05-05 19:44:35.000 126 21644.21 378.99 42703.79 47976.76 2024-05-05 19:44:36.000 126 21644.16 378.97 42703.74 88888.00 2024-05-05 19:44:37.000 126 21644.14 378.92 42703.73 88888.00 2024-05-05 19:44:38.000 126 21644.14 378.91 42703.73 88888.00 2024-05-05 19:44:39.000 126 21644.14 378.94 42703.71 88888.00 2024-05-05 19:44:40.000 126 21644.15 378.92 42703.70 47977.69 2024-05-05 19:44:41.000 126 21644.18 378.87 42703.70 88888.00 2024-05-05 19:44:42.000 126 21644.20 378.82 42703.66 88888.00 2024-05-05 19:44:43.000 126 21644.22 378.77 42703.61 88888.00 2024-05-05 19:44:44.000 126 21644.23 378.75 42703.59 88888.00 2024-05-05 19:44:45.000 126 21644.23 378.75 42703.62 47976.40 2024-05-05 19:44:46.000 126 21644.23 378.76 42703.62 88888.00 2024-05-05 19:44:47.000 126 21644.25 378.79 42703.61 88888.00 2024-05-05 19:44:48.000 126 21644.25 378.78 42703.59 88888.00 2024-05-05 19:44:49.000 126 21644.23 378.72 42703.59 88888.00 2024-05-05 19:44:50.000 126 21644.23 378.69 42703.56 47976.59 2024-05-05 19:44:51.000 126 21644.28 378.67 42703.54 88888.00 2024-05-05 19:44:52.000 126 21644.36 378.62 42703.53 88888.00 2024-05-05 19:44:53.000 126 21644.36 378.56 42703.52 88888.00 2024-05-05 19:44:54.000 126 21644.35 378.54 42703.49 88888.00 2024-05-05 19:44:55.000 126 21644.41 378.52 42703.47 47977.34 2024-05-05 19:44:56.000 126 21644.46 378.50 42703.47 88888.00 2024-05-05 19:44:57.000 126 21644.46 378.50 42703.47 88888.00 2024-05-05 19:44:58.000 126 21644.47 378.55 42703.44 88888.00 2024-05-05 19:44:59.000 126 21644.56 378.59 42703.39 88888.00 2024-05-05 19:45:00.000 126 21644.63 378.57 42703.34 47976.62 2024-05-05 19:45:01.000 126 21644.60 378.56 42703.34 88888.00 2024-05-05 19:45:02.000 126 21644.55 378.57 42703.38 88888.00 2024-05-05 19:45:03.000 126 21644.54 378.55 42703.39 88888.00 2024-05-05 19:45:04.000 126 21644.53 378.52 42703.34 88888.00 2024-05-05 19:45:05.000 126 21644.49 378.52 42703.28 47976.61 2024-05-05 19:45:06.000 126 21644.48 378.55 42703.29 88888.00 2024-05-05 19:45:07.000 126 21644.50 378.60 42703.30 88888.00 2024-05-05 19:45:08.000 126 21644.52 378.61 42703.25 88888.00 2024-05-05 19:45:09.000 126 21644.53 378.59 42703.22 88888.00 2024-05-05 19:45:10.000 126 21644.56 378.57 42703.26 47976.69 2024-05-05 19:45:11.000 126 21644.56 378.56 42703.25 88888.00 2024-05-05 19:45:12.000 126 21644.58 378.56 42703.19 88888.00 2024-05-05 19:45:13.000 126 21644.65 378.55 42703.17 88888.00 2024-05-05 19:45:14.000 126 21644.69 378.55 42703.18 88888.00 2024-05-05 19:45:15.000 126 21644.68 378.58 42703.21 47976.93 2024-05-05 19:45:16.000 126 21644.66 378.56 42703.18 88888.00 2024-05-05 19:45:17.000 126 21644.69 378.49 42703.14 88888.00 2024-05-05 19:45:18.000 126 21644.72 378.43 42703.11 88888.00 2024-05-05 19:45:19.000 126 21644.70 378.38 42703.08 88888.00 2024-05-05 19:45:20.000 126 21644.72 378.37 42703.06 47976.50 2024-05-05 19:45:21.000 126 21644.77 378.42 42703.06 88888.00 2024-05-05 19:45:22.000 126 21644.81 378.45 42703.06 88888.00 2024-05-05 19:45:23.000 126 21644.84 378.43 42703.07 88888.00 2024-05-05 19:45:24.000 126 21644.88 378.39 42703.09 88888.00 2024-05-05 19:45:25.000 126 21644.90 378.39 42703.09 47977.29 2024-05-05 19:45:26.000 126 21644.90 378.36 42703.08 88888.00 2024-05-05 19:45:27.000 126 21644.91 378.30 42703.04 88888.00 2024-05-05 19:45:28.000 126 21644.91 378.29 42702.98 88888.00 2024-05-05 19:45:29.000 126 21644.91 378.31 42702.93 88888.00 2024-05-05 19:45:30.000 126 21644.92 378.30 42702.94 47976.40 2024-05-05 19:45:31.000 126 21644.97 378.29 42703.00 88888.00 2024-05-05 19:45:32.000 126 21644.98 378.28 42703.03 88888.00 2024-05-05 19:45:33.000 126 21644.93 378.24 42703.01 88888.00 2024-05-05 19:45:34.000 126 21644.87 378.19 42703.00 88888.00 2024-05-05 19:45:35.000 126 21644.86 378.17 42702.96 47976.88 2024-05-05 19:45:36.000 126 21644.90 378.15 42702.88 88888.00 2024-05-05 19:45:37.000 126 21644.95 378.13 42702.82 88888.00 2024-05-05 19:45:38.000 126 21644.98 378.14 42702.83 88888.00 2024-05-05 19:45:39.000 126 21644.96 378.15 42702.84 88888.00 2024-05-05 19:45:40.000 126 21644.91 378.16 42702.86 47976.89 2024-05-05 19:45:41.000 126 21644.88 378.16 42702.90 88888.00 2024-05-05 19:45:42.000 126 21644.89 378.15 42702.89 88888.00 2024-05-05 19:45:43.000 126 21644.91 378.15 42702.84 88888.00 2024-05-05 19:45:44.000 126 21644.92 378.13 42702.80 88888.00 2024-05-05 19:45:45.000 126 21644.93 378.09 42702.82 47976.24 2024-05-05 19:45:46.000 126 21644.93 378.09 42702.88 88888.00 2024-05-05 19:45:47.000 126 21644.87 378.15 42702.89 88888.00 2024-05-05 19:45:48.000 126 21644.78 378.19 42702.85 88888.00 2024-05-05 19:45:49.000 126 21644.80 378.18 42702.81 88888.00 2024-05-05 19:45:50.000 126 21644.88 378.15 42702.79 47976.97 2024-05-05 19:45:51.000 126 21644.95 378.17 42702.80 88888.00 2024-05-05 19:45:52.000 126 21644.97 378.16 42702.80 88888.00 2024-05-05 19:45:53.000 126 21644.94 378.09 42702.80 88888.00 2024-05-05 19:45:54.000 126 21644.94 378.07 42702.79 88888.00 2024-05-05 19:45:55.000 126 21644.99 378.12 42702.79 47976.25 2024-05-05 19:45:56.000 126 21645.03 378.16 42702.77 88888.00 2024-05-05 19:45:57.000 126 21645.04 378.14 42702.77 88888.00 2024-05-05 19:45:58.000 126 21645.05 378.09 42702.79 88888.00 2024-05-05 19:45:59.000 126 21645.08 378.06 42702.77 88888.00 2024-05-05 19:46:00.000 126 21645.05 378.06 42702.71 47976.10 2024-05-05 19:46:01.000 126 21645.00 378.05 42702.67 88888.00 2024-05-05 19:46:02.000 126 21645.00 378.04 42702.68 88888.00 2024-05-05 19:46:03.000 126 21645.02 378.04 42702.70 88888.00 2024-05-05 19:46:04.000 126 21645.05 378.03 42702.73 88888.00 2024-05-05 19:46:05.000 126 21645.08 378.03 42702.73 47976.46 2024-05-05 19:46:06.000 126 21645.06 378.01 42702.69 88888.00 2024-05-05 19:46:07.000 126 21645.01 377.98 42702.62 88888.00 2024-05-05 19:46:08.000 126 21645.04 377.94 42702.56 88888.00 2024-05-05 19:46:09.000 126 21645.14 377.89 42702.54 88888.00 2024-05-05 19:46:10.000 126 21645.19 377.86 42702.54 47976.44 2024-05-05 19:46:11.000 126 21645.18 377.84 42702.53 88888.00 2024-05-05 19:46:12.000 126 21645.16 377.85 42702.54 88888.00 2024-05-05 19:46:13.000 126 21645.16 377.87 42702.54 88888.00 2024-05-05 19:46:14.000 126 21645.16 377.88 42702.51 88888.00 2024-05-05 19:46:15.000 126 21645.15 377.87 42702.50 47976.38 2024-05-05 19:46:16.000 126 21645.14 377.86 42702.52 88888.00 2024-05-05 19:46:17.000 126 21645.16 377.88 42702.54 88888.00 2024-05-05 19:46:18.000 126 21645.21 377.93 42702.56 88888.00 2024-05-05 19:46:19.000 126 21645.24 377.95 42702.57 88888.00 2024-05-05 19:46:20.000 126 21645.25 377.94 42702.59 47976.34 2024-05-05 19:46:21.000 126 21645.27 377.92 42702.63 88888.00 2024-05-05 19:46:22.000 126 21645.28 377.88 42702.66 88888.00 2024-05-05 19:46:23.000 126 21645.25 377.85 42702.63 88888.00 2024-05-05 19:46:24.000 126 21645.22 377.85 42702.59 88888.00 2024-05-05 19:46:25.000 126 21645.20 377.87 42702.57 47976.78 2024-05-05 19:46:26.000 126 21645.19 377.88 42702.61 88888.00 2024-05-05 19:46:27.000 126 21645.21 377.86 42702.62 88888.00 2024-05-05 19:46:28.000 126 21645.23 377.78 42702.59 88888.00 2024-05-05 19:46:29.000 126 21645.24 377.73 42702.53 88888.00 2024-05-05 19:46:30.000 126 21645.19 377.74 42702.52 47975.89 2024-05-05 19:46:31.000 126 21645.13 377.76 42702.51 88888.00 2024-05-05 19:46:32.000 126 21645.15 377.76 42702.48 88888.00 2024-05-05 19:46:33.000 126 21645.24 377.78 42702.48 88888.00 2024-05-05 19:46:34.000 126 21645.30 377.79 42702.48 88888.00 2024-05-05 19:46:35.000 126 21645.29 377.76 42702.47 47976.19 2024-05-05 19:46:36.000 126 21645.28 377.73 42702.48 88888.00 2024-05-05 19:46:37.000 126 21645.26 377.68 42702.48 88888.00 2024-05-05 19:46:38.000 126 21645.25 377.68 42702.47 88888.00 2024-05-05 19:46:39.000 126 21645.25 377.74 42702.49 88888.00 2024-05-05 19:46:40.000 126 21645.23 377.77 42702.50 47976.91 2024-05-05 19:46:41.000 126 21645.19 377.78 42702.48 88888.00 2024-05-05 19:46:42.000 126 21645.15 377.80 42702.43 88888.00 2024-05-05 19:46:43.000 126 21645.14 377.81 42702.44 88888.00 2024-05-05 19:46:44.000 126 21645.19 377.79 42702.50 88888.00 2024-05-05 19:46:45.000 126 21645.24 377.76 42702.52 47976.06 2024-05-05 19:46:46.000 126 21645.23 377.78 42702.50 88888.00 2024-05-05 19:46:47.000 126 21645.19 377.79 42702.44 88888.00 2024-05-05 19:46:48.000 126 21645.17 377.76 42702.41 88888.00 2024-05-05 19:46:49.000 126 21645.15 377.72 42702.43 88888.00 2024-05-05 19:46:50.000 126 21645.13 377.70 42702.44 47975.79 2024-05-05 19:46:51.000 126 21645.14 377.70 42702.43 88888.00 2024-05-05 19:46:52.000 126 21645.17 377.71 42702.40 88888.00 2024-05-05 19:46:53.000 126 21645.16 377.74 42702.41 88888.00 2024-05-05 19:46:54.000 126 21645.12 377.76 42702.44 88888.00 2024-05-05 19:46:55.000 126 21645.15 377.78 42702.44 47976.67 2024-05-05 19:46:56.000 126 21645.20 377.80 42702.41 88888.00 2024-05-05 19:46:57.000 126 21645.19 377.76 42702.39 88888.00 2024-05-05 19:46:58.000 126 21645.14 377.71 42702.41 88888.00 2024-05-05 19:46:59.000 126 21645.12 377.66 42702.39 88888.00 2024-05-05 19:47:00.000 126 21645.16 377.62 42702.35 47976.53 2024-05-05 19:47:01.000 126 21645.18 377.61 42702.34 88888.00 2024-05-05 19:47:02.000 126 21645.17 377.61 42702.34 88888.00 2024-05-05 19:47:03.000 126 21645.17 377.64 42702.36 88888.00 2024-05-05 19:47:04.000 126 21645.16 377.69 42702.43 88888.00 2024-05-05 19:47:05.000 126 21645.13 377.71 42702.48 47976.67 2024-05-05 19:47:06.000 126 21645.10 377.70 42702.51 88888.00 2024-05-05 19:47:07.000 126 21645.07 377.68 42702.52 88888.00 2024-05-05 19:47:08.000 126 21645.05 377.70 42702.49 88888.00 2024-05-05 19:47:09.000 126 21645.02 377.72 42702.48 88888.00 2024-05-05 19:47:10.000 126 21644.95 377.69 42702.52 47976.25 2024-05-05 19:47:11.000 126 21644.87 377.67 42702.54 88888.00 2024-05-05 19:47:12.000 126 21644.85 377.73 42702.50 88888.00 2024-05-05 19:47:13.000 126 21644.91 377.83 42702.45 88888.00 2024-05-05 19:47:14.000 126 21645.00 377.86 42702.44 88888.00 2024-05-05 19:47:15.000 126 21645.06 377.78 42702.46 47976.16 2024-05-05 19:47:16.000 126 21645.06 377.69 42702.51 88888.00 2024-05-05 19:47:17.000 126 21645.07 377.66 42702.57 88888.00 2024-05-05 19:47:18.000 126 21645.07 377.67 42702.57 88888.00 2024-05-05 19:47:19.000 126 21645.06 377.70 42702.54 88888.00 2024-05-05 19:47:20.000 126 21645.03 377.73 42702.52 47976.65 2024-05-05 19:47:21.000 126 21645.02 377.74 42702.52 88888.00 2024-05-05 19:47:22.000 126 21645.00 377.79 42702.50 88888.00 2024-05-05 19:47:23.000 126 21644.98 377.82 42702.48 88888.00 2024-05-05 19:47:24.000 126 21645.00 377.80 42702.48 88888.00 2024-05-05 19:47:25.000 126 21645.06 377.78 42702.51 47976.39 2024-05-05 19:47:26.000 126 21645.09 377.77 42702.54 88888.00 2024-05-05 19:47:27.000 126 21645.09 377.77 42702.52 88888.00 2024-05-05 19:47:28.000 126 21645.06 377.84 42702.50 88888.00 2024-05-05 19:47:29.000 126 21644.99 377.91 42702.50 88888.00 2024-05-05 19:47:30.000 126 21644.99 377.93 42702.51 47976.65 2024-05-05 19:47:31.000 126 21645.02 377.89 42702.53 88888.00 2024-05-05 19:47:32.000 126 21644.99 377.84 42702.54 88888.00 2024-05-05 19:47:33.000 126 21644.95 377.84 42702.56 88888.00 2024-05-05 19:47:34.000 126 21644.94 377.85 42702.61 88888.00 2024-05-05 19:47:35.000 126 21644.90 377.84 42702.62 47976.80 2024-05-05 19:47:36.000 126 21644.85 377.87 42702.62 88888.00 2024-05-05 19:47:37.000 126 21644.85 377.96 42702.65 88888.00 2024-05-05 19:47:38.000 126 21644.85 378.00 42702.69 88888.00 2024-05-05 19:47:39.000 126 21644.85 377.97 42702.68 88888.00 2024-05-05 19:47:40.000 126 21644.84 377.96 42702.64 47976.19 2024-05-05 19:47:41.000 126 21644.83 377.99 42702.62 88888.00 2024-05-05 19:47:42.000 126 21644.80 377.98 42702.61 88888.00 2024-05-05 19:47:43.000 126 21644.73 377.97 42702.59 88888.00 2024-05-05 19:47:44.000 126 21644.68 378.02 42702.57 88888.00 2024-05-05 19:47:45.000 126 21644.72 378.09 42702.60 47976.91 2024-05-05 19:47:46.000 126 21644.75 378.10 42702.65 88888.00 2024-05-05 19:47:47.000 126 21644.72 378.11 42702.67 88888.00 2024-05-05 19:47:48.000 126 21644.69 378.16 42702.69 88888.00 2024-05-05 19:47:49.000 126 21644.70 378.21 42702.72 88888.00 2024-05-05 19:47:50.000 126 21644.73 378.22 42702.73 47976.31 2024-05-05 19:47:51.000 126 21644.75 378.20 42702.70 88888.00 2024-05-05 19:47:52.000 126 21644.74 378.19 42702.65 88888.00 2024-05-05 19:47:53.000 126 21644.71 378.21 42702.67 88888.00 2024-05-05 19:47:54.000 126 21644.71 378.27 42702.74 88888.00 2024-05-05 19:47:55.000 126 21644.74 378.29 42702.79 47976.32 2024-05-05 19:47:56.000 126 21644.75 378.28 42702.78 88888.00 2024-05-05 19:47:57.000 126 21644.72 378.27 42702.78 88888.00 2024-05-05 19:47:58.000 126 21644.67 378.27 42702.79 88888.00 2024-05-05 19:47:59.000 126 21644.60 378.31 42702.81 88888.00 2024-05-05 19:48:00.000 126 21644.53 378.35 42702.84 47976.23 2024-05-05 19:48:01.000 126 21644.48 378.37 42702.84 88888.00 2024-05-05 19:48:02.000 126 21644.46 378.39 42702.82 88888.00 2024-05-05 19:48:03.000 126 21644.45 378.40 42702.85 88888.00 2024-05-05 19:48:04.000 126 21644.43 378.43 42702.86 88888.00 2024-05-05 19:48:05.000 126 21644.39 378.48 42702.85 47976.74 2024-05-05 19:48:06.000 126 21644.37 378.51 42702.86 88888.00 2024-05-05 19:48:07.000 126 21644.37 378.47 42702.86 88888.00 2024-05-05 19:48:08.000 126 21644.35 378.44 42702.84 88888.00 2024-05-05 19:48:09.000 126 21644.34 378.47 42702.82 88888.00 2024-05-05 19:48:10.000 126 21644.35 378.52 42702.81 47976.26 2024-05-05 19:48:11.000 126 21644.37 378.58 42702.86 88888.00 2024-05-05 19:48:12.000 126 21644.40 378.62 42702.94 88888.00 2024-05-05 19:48:13.000 126 21644.38 378.63 42703.01 88888.00 2024-05-05 19:48:14.000 126 21644.34 378.62 42703.04 88888.00 2024-05-05 19:48:15.000 126 21644.29 378.58 42703.04 47976.91 2024-05-05 19:48:16.000 126 21644.28 378.57 42703.02 88888.00 2024-05-05 19:48:17.000 126 21644.28 378.59 42703.00 88888.00 2024-05-05 19:48:18.000 126 21644.26 378.62 42702.98 88888.00 2024-05-05 19:48:19.000 126 21644.24 378.65 42702.98 88888.00 2024-05-05 19:48:20.000 126 21644.20 378.67 42703.00 47976.76 2024-05-05 19:48:21.000 126 21644.16 378.69 42703.02 88888.00 2024-05-05 19:48:22.000 126 21644.12 378.71 42703.03 88888.00 2024-05-05 19:48:23.000 126 21644.09 378.71 42703.02 88888.00 2024-05-05 19:48:24.000 126 21644.07 378.71 42703.03 88888.00 2024-05-05 19:48:25.000 126 21644.08 378.75 42703.07 47976.19 2024-05-05 19:48:26.000 126 21644.07 378.79 42703.10 88888.00 2024-05-05 19:48:27.000 126 21644.01 378.78 42703.12 88888.00 2024-05-05 19:48:28.000 126 21643.96 378.77 42703.15 88888.00 2024-05-05 19:48:29.000 126 21643.93 378.78 42703.18 88888.00 2024-05-05 19:48:30.000 126 21643.93 378.81 42703.15 47976.81 2024-05-05 19:48:31.000 126 21643.92 378.81 42703.09 88888.00 2024-05-05 19:48:32.000 126 21643.90 378.77 42703.12 88888.00 2024-05-05 19:48:33.000 126 21643.86 378.73 42703.18 88888.00 2024-05-05 19:48:34.000 126 21643.83 378.76 42703.20 88888.00 2024-05-05 19:48:35.000 126 21643.84 378.85 42703.20 47976.73 2024-05-05 19:48:36.000 126 21643.89 378.93 42703.22 88888.00 2024-05-05 19:48:37.000 126 21643.93 378.97 42703.28 88888.00 2024-05-05 19:48:38.000 126 21643.91 378.98 42703.32 88888.00 2024-05-05 19:48:39.000 126 21643.86 378.98 42703.34 88888.00 2024-05-05 19:48:40.000 126 21643.84 378.97 42703.34 47976.19 2024-05-05 19:48:41.000 126 21643.82 378.99 42703.33 88888.00 2024-05-05 19:48:42.000 126 21643.81 379.09 42703.37 88888.00 2024-05-05 19:48:43.000 126 21643.83 379.20 42703.43 88888.00 2024-05-05 19:48:44.000 126 21643.83 379.18 42703.43 88888.00 2024-05-05 19:48:45.000 126 21643.80 379.13 42703.41 47976.19 2024-05-05 19:48:46.000 126 21643.77 379.12 42703.44 88888.00 2024-05-05 19:48:47.000 126 21643.74 379.16 42703.47 88888.00 2024-05-05 19:48:48.000 126 21643.68 379.20 42703.45 88888.00 2024-05-05 19:48:49.000 126 21643.67 379.24 42703.41 88888.00 2024-05-05 19:48:50.000 126 21643.64 379.24 42703.37 99999.00 2024-05-05 19:48:51.000 126 21643.55 379.23 42703.38 99999.00 2024-05-05 19:48:52.000 126 21643.48 379.25 42703.43 99999.00 2024-05-05 19:48:53.000 126 21643.49 379.27 42703.48 99999.00 2024-05-05 19:48:54.000 126 21643.52 379.27 42703.50 99999.00 2024-05-05 19:48:55.000 126 21643.53 379.29 42703.49 47976.26 2024-05-05 19:48:56.000 126 21643.55 379.34 42703.50 88888.00 2024-05-05 19:48:57.000 126 21643.59 379.38 42703.53 88888.00 2024-05-05 19:48:58.000 126 21643.60 379.39 42703.57 88888.00 2024-05-05 19:48:59.000 126 21643.58 379.42 42703.62 88888.00 2024-05-05 19:49:00.000 126 21643.58 379.44 42703.68 47977.15 2024-05-05 19:49:01.000 126 21643.57 379.51 42703.73 88888.00 2024-05-05 19:49:02.000 126 21643.51 379.60 42703.78 88888.00 2024-05-05 19:49:03.000 126 21643.41 379.66 42703.78 88888.00 2024-05-05 19:49:04.000 126 21643.31 379.71 42703.81 88888.00 2024-05-05 19:49:05.000 126 21643.28 379.79 42703.87 47977.19 2024-05-05 19:49:06.000 126 21643.30 379.82 42703.91 88888.00 2024-05-05 19:49:07.000 126 21643.30 379.79 42703.92 88888.00 2024-05-05 19:49:08.000 126 21643.25 379.76 42703.95 88888.00 2024-05-05 19:49:09.000 126 21643.15 379.76 42703.96 88888.00 2024-05-05 19:49:10.000 126 21643.11 379.82 42703.97 47977.03 2024-05-05 19:49:11.000 126 21643.09 379.90 42703.97 88888.00 2024-05-05 19:49:12.000 126 21643.03 379.94 42703.97 88888.00 2024-05-05 19:49:13.000 126 21642.94 379.99 42703.99 88888.00 2024-05-05 19:49:14.000 126 21642.88 380.00 42704.01 88888.00 2024-05-05 19:49:15.000 126 21642.84 379.92 42703.98 47977.04 2024-05-05 19:49:16.000 126 21642.84 379.89 42703.93 88888.00 2024-05-05 19:49:17.000 126 21642.88 379.94 42703.90 88888.00 2024-05-05 19:49:18.000 126 21642.96 379.99 42703.96 88888.00 2024-05-05 19:49:19.000 126 21643.06 380.03 42704.05 88888.00 2024-05-05 19:49:20.000 126 21643.08 380.04 42704.10 47976.58 2024-05-05 19:49:21.000 126 21643.04 380.01 42704.11 88888.00 2024-05-05 19:49:22.000 126 21643.02 380.03 42704.11 88888.00 2024-05-05 19:49:23.000 126 21643.00 380.09 42704.10 88888.00 2024-05-05 19:49:24.000 126 21642.95 380.18 42704.11 88888.00 2024-05-05 19:49:25.000 126 21642.90 380.25 42704.14 47977.32 2024-05-05 19:49:26.000 126 21642.90 380.31 42704.18 88888.00 2024-05-05 19:49:27.000 126 21642.93 380.37 42704.21 88888.00 2024-05-05 19:49:28.000 126 21642.93 380.41 42704.22 88888.00 2024-05-05 19:49:29.000 126 21642.90 380.44 42704.27 88888.00 2024-05-05 19:49:30.000 126 21642.82 380.48 42704.32 47976.66 2024-05-05 19:49:31.000 126 21642.69 380.51 42704.34 88888.00 2024-05-05 19:49:32.000 126 21642.56 380.56 42704.33 88888.00 2024-05-05 19:49:33.000 126 21642.46 380.63 42704.32 88888.00 2024-05-05 19:49:34.000 126 21642.44 380.68 42704.31 88888.00 2024-05-05 19:49:35.000 126 21642.44 380.71 42704.31 47976.31 2024-05-05 19:49:36.000 126 21642.43 380.69 42704.35 88888.00 2024-05-05 19:49:37.000 126 21642.38 380.65 42704.39 88888.00 2024-05-05 19:49:38.000 126 21642.38 380.64 42704.41 88888.00 2024-05-05 19:49:39.000 126 21642.42 380.65 42704.43 88888.00 2024-05-05 19:49:40.000 126 21642.44 380.67 42704.44 47977.23 2024-05-05 19:49:41.000 126 21642.44 380.72 42704.44 88888.00 2024-05-05 19:49:42.000 126 21642.44 380.74 42704.43 88888.00 2024-05-05 19:49:43.000 126 21642.45 380.74 42704.45 88888.00 2024-05-05 19:49:44.000 126 21642.48 380.76 42704.48 88888.00 2024-05-05 19:49:45.000 126 21642.51 380.77 42704.46 47976.99 2024-05-05 19:49:46.000 126 21642.49 380.76 42704.44 88888.00 2024-05-05 19:49:47.000 126 21642.45 380.77 42704.45 88888.00 2024-05-05 19:49:48.000 126 21642.42 380.81 42704.49 88888.00 2024-05-05 19:49:49.000 126 21642.40 380.85 42704.52 88888.00 2024-05-05 19:49:50.000 126 21642.41 380.88 42704.57 47977.46 2024-05-05 19:49:51.000 126 21642.43 380.91 42704.59 88888.00 2024-05-05 19:49:52.000 126 21642.38 380.97 42704.61 88888.00 2024-05-05 19:49:53.000 126 21642.31 381.01 42704.62 88888.00 2024-05-05 19:49:54.000 126 21642.25 381.00 42704.64 88888.00 2024-05-05 19:49:55.000 126 21642.23 380.99 42704.64 47976.72 2024-05-05 19:49:56.000 126 21642.19 380.98 42704.64 88888.00 2024-05-05 19:49:57.000 126 21642.12 381.00 42704.66 88888.00 2024-05-05 19:49:58.000 126 21642.02 381.02 42704.69 88888.00 2024-05-05 19:49:59.000 126 21641.96 381.06 42704.70 88888.00 2024-05-05 19:50:00.000 126 21641.96 381.11 42704.69 47975.88 2024-05-05 19:50:01.000 126 21641.97 381.16 42704.69 88888.00 2024-05-05 19:50:02.000 126 21641.99 381.18 42704.68 88888.00 2024-05-05 19:50:03.000 126 21641.97 381.16 42704.69 88888.00 2024-05-05 19:50:04.000 126 21641.92 381.16 42704.74 88888.00 2024-05-05 19:50:05.000 126 21641.87 381.19 42704.80 47976.83 2024-05-05 19:50:06.000 126 21641.83 381.21 42704.81 88888.00 2024-05-05 19:50:07.000 126 21641.80 381.21 42704.72 88888.00 2024-05-05 19:50:08.000 126 21641.81 381.21 42704.66 88888.00 2024-05-05 19:50:09.000 126 21641.87 381.26 42704.71 88888.00 2024-05-05 19:50:10.000 126 21641.90 381.28 42704.79 47977.67 2024-05-05 19:50:11.000 126 21641.87 381.25 42704.85 88888.00 2024-05-05 19:50:12.000 126 21641.84 381.25 42704.89 88888.00 2024-05-05 19:50:13.000 126 21641.81 381.27 42704.90 88888.00 2024-05-05 19:50:14.000 126 21641.79 381.29 42704.89 88888.00 2024-05-05 19:50:15.000 126 21641.78 381.30 42704.91 47976.78 2024-05-05 19:50:16.000 126 21641.79 381.29 42704.91 88888.00 2024-05-05 19:50:17.000 126 21641.84 381.27 42704.92 88888.00 2024-05-05 19:50:18.000 126 21641.82 381.27 42704.94 88888.00 2024-05-05 19:50:19.000 126 21641.72 381.30 42704.99 88888.00 2024-05-05 19:50:20.000 126 21641.63 381.35 42704.99 47977.22 2024-05-05 19:50:21.000 126 21641.60 381.38 42704.94 88888.00 2024-05-05 19:50:22.000 126 21641.62 381.41 42704.92 88888.00 2024-05-05 19:50:23.000 126 21641.66 381.44 42704.94 88888.00 2024-05-05 19:50:24.000 126 21641.69 381.50 42704.96 88888.00 2024-05-05 19:50:25.000 126 21641.67 381.57 42704.98 47976.96 2024-05-05 19:50:26.000 126 21641.60 381.57 42705.00 88888.00 2024-05-05 19:50:27.000 126 21641.56 381.51 42704.98 88888.00 2024-05-05 19:50:28.000 126 21641.56 381.49 42704.94 88888.00 2024-05-05 19:50:29.000 126 21641.57 381.54 42704.98 88888.00 2024-05-05 19:50:30.000 126 21641.56 381.59 42705.07 47977.63 2024-05-05 19:50:31.000 126 21641.56 381.58 42705.10 88888.00 2024-05-05 19:50:32.000 126 21641.62 381.58 42705.04 88888.00 2024-05-05 19:50:33.000 126 21641.67 381.61 42704.98 88888.00 2024-05-05 19:50:34.000 126 21641.68 381.64 42704.97 88888.00 2024-05-05 19:50:35.000 126 21641.69 381.62 42705.00 47977.04 2024-05-05 19:50:36.000 126 21641.72 381.55 42705.02 88888.00 2024-05-05 19:50:37.000 126 21641.76 381.52 42704.99 88888.00 2024-05-05 19:50:38.000 126 21641.78 381.52 42704.97 88888.00 2024-05-05 19:50:39.000 126 21641.77 381.52 42704.98 88888.00 2024-05-05 19:50:40.000 126 21641.75 381.55 42705.00 47977.15 2024-05-05 19:50:41.000 126 21641.75 381.62 42705.02 88888.00 2024-05-05 19:50:42.000 126 21641.73 381.67 42705.04 88888.00 2024-05-05 19:50:43.000 126 21641.69 381.67 42705.06 88888.00 2024-05-05 19:50:44.000 126 21641.66 381.64 42705.07 88888.00 2024-05-05 19:50:45.000 126 21641.65 381.64 42705.16 99999.00 2024-05-05 19:50:46.000 126 21641.62 381.68 42705.22 99999.00 2024-05-05 19:50:47.000 126 21641.64 381.71 42705.21 99999.00 2024-05-05 19:50:48.000 126 21641.66 381.71 42705.17 99999.00 2024-05-05 19:50:49.000 126 21641.66 381.69 42705.18 99999.00 2024-05-05 19:50:50.000 126 21641.69 381.70 42705.21 47977.62 2024-05-05 19:50:51.000 126 21641.75 381.72 42705.21 88888.00 2024-05-05 19:50:52.000 126 21641.79 381.76 42705.21 88888.00 2024-05-05 19:50:53.000 126 21641.84 381.81 42705.21 88888.00 2024-05-05 19:50:54.000 126 21641.87 381.79 42705.19 88888.00 2024-05-05 19:50:55.000 126 21641.87 381.74 42705.18 47977.11 2024-05-05 19:50:56.000 126 21641.85 381.73 42705.17 88888.00 2024-05-05 19:50:57.000 126 21641.89 381.74 42705.16 88888.00 2024-05-05 19:50:58.000 126 21641.96 381.75 42705.17 88888.00 2024-05-05 19:50:59.000 126 21641.96 381.76 42705.21 88888.00 2024-05-05 19:51:00.000 126 21641.91 381.82 42705.23 47977.47 2024-05-05 19:51:01.000 126 21641.89 381.90 42705.20 88888.00 2024-05-05 19:51:02.000 126 21641.91 381.96 42705.19 88888.00 2024-05-05 19:51:03.000 126 21641.90 381.98 42705.20 88888.00 2024-05-05 19:51:04.000 126 21641.87 382.00 42705.23 88888.00 2024-05-05 19:51:05.000 126 21641.84 382.02 42705.25 47977.77 2024-05-05 19:51:06.000 126 21641.78 382.03 42705.25 88888.00 2024-05-05 19:51:07.000 126 21641.75 382.04 42705.28 88888.00 2024-05-05 19:51:08.000 126 21641.76 382.08 42705.31 88888.00 2024-05-05 19:51:09.000 126 21641.78 382.13 42705.28 88888.00 2024-05-05 19:51:10.000 126 21641.82 382.14 42705.26 47977.65 2024-05-05 19:51:11.000 126 21641.88 382.13 42705.29 88888.00 2024-05-05 19:51:12.000 126 21641.90 382.13 42705.31 88888.00 2024-05-05 19:51:13.000 126 21641.86 382.14 42705.27 88888.00 2024-05-05 19:51:14.000 126 21641.81 382.11 42705.21 88888.00 2024-05-05 19:51:15.000 126 21641.82 382.06 42705.23 47977.53 2024-05-05 19:51:16.000 126 21641.90 382.06 42705.30 88888.00 2024-05-05 19:51:17.000 126 21641.94 382.10 42705.32 88888.00 2024-05-05 19:51:18.000 126 21641.94 382.11 42705.30 88888.00 2024-05-05 19:51:19.000 126 21641.94 382.07 42705.27 88888.00 2024-05-05 19:51:20.000 126 21641.96 382.07 42705.23 47977.50 2024-05-05 19:51:21.000 126 21641.96 382.06 42705.19 88888.00 2024-05-05 19:51:22.000 126 21641.91 382.00 42705.16 88888.00 2024-05-05 19:51:23.000 126 21641.85 381.99 42705.14 88888.00 2024-05-05 19:51:24.000 126 21641.82 382.09 42705.12 88888.00 2024-05-05 19:51:25.000 126 21641.81 382.18 42705.11 47977.05 2024-05-05 19:51:26.000 126 21641.82 382.18 42705.10 88888.00 2024-05-05 19:51:27.000 126 21641.81 382.15 42705.10 88888.00 2024-05-05 19:51:28.000 126 21641.77 382.16 42705.11 88888.00 2024-05-05 19:51:29.000 126 21641.77 382.19 42705.13 88888.00 2024-05-05 19:51:30.000 126 21641.77 382.18 42705.13 47977.82 2024-05-05 19:51:31.000 126 21641.75 382.16 42705.12 88888.00 2024-05-05 19:51:32.000 126 21641.72 382.15 42705.13 88888.00 2024-05-05 19:51:33.000 126 21641.70 382.14 42705.14 88888.00 2024-05-05 19:51:34.000 126 21641.70 382.14 42705.14 88888.00 2024-05-05 19:51:35.000 126 21641.71 382.15 42705.14 47977.14 2024-05-05 19:51:36.000 126 21641.68 382.16 42705.14 88888.00 2024-05-05 19:51:37.000 126 21641.60 382.17 42705.14 88888.00 2024-05-05 19:51:38.000 126 21641.54 382.20 42705.12 88888.00 2024-05-05 19:51:39.000 126 21641.55 382.22 42705.11 88888.00 2024-05-05 19:51:40.000 126 21641.62 382.24 42705.11 47977.70 2024-05-05 19:51:41.000 126 21641.63 382.25 42705.15 88888.00 2024-05-05 19:51:42.000 126 21641.56 382.24 42705.18 88888.00 2024-05-05 19:51:43.000 126 21641.49 382.25 42705.16 88888.00 2024-05-05 19:51:44.000 126 21641.45 382.27 42705.11 88888.00 2024-05-05 19:51:45.000 126 21641.43 382.26 42705.09 47977.27 2024-05-05 19:51:46.000 126 21641.42 382.19 42705.09 88888.00 2024-05-05 19:51:47.000 126 21641.44 382.15 42705.06 88888.00 2024-05-05 19:51:48.000 126 21641.46 382.20 42705.05 88888.00 2024-05-05 19:51:49.000 126 21641.47 382.24 42705.06 88888.00 2024-05-05 19:51:50.000 126 21641.49 382.19 42705.04 47976.79 2024-05-05 19:51:51.000 126 21641.54 382.14 42705.00 88888.00 2024-05-05 19:51:52.000 126 21641.61 382.12 42705.00 88888.00 2024-05-05 19:51:53.000 126 21641.65 382.06 42705.00 88888.00 2024-05-05 19:51:54.000 126 21641.64 382.00 42705.00 88888.00 2024-05-05 19:51:55.000 126 21641.65 381.97 42705.01 47976.70 2024-05-05 19:51:56.000 126 21641.67 381.99 42705.01 88888.00 2024-05-05 19:51:57.000 126 21641.62 382.02 42705.01 88888.00 2024-05-05 19:51:58.000 126 21641.56 382.02 42705.04 88888.00 2024-05-05 19:51:59.000 126 21641.55 382.01 42705.09 88888.00 2024-05-05 19:52:00.000 126 21641.56 382.02 42705.09 47977.17 2024-05-05 19:52:01.000 126 21641.51 382.00 42705.06 88888.00 2024-05-05 19:52:02.000 126 21641.44 381.93 42705.06 88888.00 2024-05-05 19:52:03.000 126 21641.39 381.86 42705.06 88888.00 2024-05-05 19:52:04.000 126 21641.34 381.83 42705.07 88888.00 2024-05-05 19:52:05.000 126 21641.30 381.81 42705.06 47976.75 2024-05-05 19:52:06.000 126 21641.32 381.77 42704.99 88888.00 2024-05-05 19:52:07.000 126 21641.41 381.75 42704.92 88888.00 2024-05-05 19:52:08.000 126 21641.48 381.73 42704.88 88888.00 2024-05-05 19:52:09.000 126 21641.50 381.69 42704.86 88888.00 2024-05-05 19:52:10.000 126 21641.50 381.67 42704.88 99999.00 2024-05-05 19:52:11.000 126 21641.53 381.69 42704.94 99999.00 2024-05-05 19:52:12.000 126 21641.59 381.70 42704.96 99999.00 2024-05-05 19:52:13.000 126 21641.59 381.70 42704.93 99999.00 2024-05-05 19:52:14.000 126 21641.56 381.71 42704.93 99999.00 2024-05-05 19:52:15.000 126 21641.56 381.73 42704.95 47977.15 2024-05-05 19:52:16.000 126 21641.57 381.73 42704.91 88888.00 2024-05-05 19:52:17.000 126 21641.52 381.68 42704.84 88888.00 2024-05-05 19:52:18.000 126 21641.45 381.65 42704.81 88888.00 2024-05-05 19:52:19.000 126 21641.41 381.64 42704.80 88888.00 2024-05-05 19:52:20.000 126 21641.40 381.61 42704.78 47977.26 2024-05-05 19:52:21.000 126 21641.40 381.58 42704.76 88888.00 2024-05-05 19:52:22.000 126 21641.38 381.56 42704.72 88888.00 2024-05-05 19:52:23.000 126 21641.38 381.53 42704.69 88888.00 2024-05-05 19:52:24.000 126 21641.42 381.49 42704.68 88888.00 2024-05-05 19:52:25.000 126 21641.47 381.45 42704.68 47977.24 2024-05-05 19:52:26.000 126 21641.50 381.42 42704.67 88888.00 2024-05-05 19:52:27.000 126 21641.50 381.42 42704.64 88888.00 2024-05-05 19:52:28.000 126 21641.51 381.43 42704.60 88888.00 2024-05-05 19:52:29.000 126 21641.61 381.43 42704.56 88888.00 2024-05-05 19:52:30.000 126 21641.72 381.45 42704.56 47977.05 2024-05-05 19:52:31.000 126 21641.75 381.45 42704.57 88888.00 2024-05-05 19:52:32.000 126 21641.79 381.43 42704.60 88888.00 2024-05-05 19:52:33.000 126 21641.85 381.40 42704.62 88888.00 2024-05-05 19:52:34.000 126 21641.88 381.38 42704.61 88888.00 2024-05-05 19:52:35.000 126 21641.85 381.41 42704.61 47977.34 2024-05-05 19:52:36.000 126 21641.80 381.44 42704.61 88888.00 2024-05-05 19:52:37.000 126 21641.75 381.44 42704.57 88888.00 2024-05-05 19:52:38.000 126 21641.70 381.39 42704.55 88888.00 2024-05-05 19:52:39.000 126 21641.65 381.33 42704.53 88888.00 2024-05-05 19:52:40.000 126 21641.62 381.31 42704.50 47976.58 2024-05-05 19:52:41.000 126 21641.61 381.34 42704.52 88888.00 2024-05-05 19:52:42.000 126 21641.59 381.35 42704.53 88888.00 2024-05-05 19:52:43.000 126 21641.56 381.34 42704.51 88888.00 2024-05-05 19:52:44.000 126 21641.56 381.31 42704.47 88888.00 2024-05-05 19:52:45.000 126 21641.61 381.29 42704.43 47977.10 2024-05-05 19:52:46.000 126 21641.66 381.27 42704.41 88888.00 2024-05-05 19:52:47.000 126 21641.73 381.25 42704.43 88888.00 2024-05-05 19:52:48.000 126 21641.78 381.25 42704.44 88888.00 2024-05-05 19:52:49.000 126 21641.82 381.23 42704.42 88888.00 2024-05-05 19:52:50.000 126 21641.88 381.18 42704.39 47976.40 2024-05-05 19:52:51.000 126 21641.96 381.14 42704.39 88888.00 2024-05-05 19:52:52.000 126 21642.01 381.10 42704.38 88888.00 2024-05-05 19:52:53.000 126 21642.03 381.05 42704.33 88888.00 2024-05-05 19:52:54.000 126 21642.07 381.04 42704.27 88888.00 2024-05-05 19:52:55.000 126 21642.13 381.05 42704.25 47976.35 2024-05-05 19:52:56.000 126 21642.19 381.06 42704.29 88888.00 2024-05-05 19:52:57.000 126 21642.26 381.10 42704.32 88888.00 2024-05-05 19:52:58.000 126 21642.27 381.12 42704.30 88888.00 2024-05-05 19:52:59.000 126 21642.21 381.12 42704.26 88888.00 2024-05-05 19:53:00.000 126 21642.16 381.12 42704.26 47977.18 2024-05-05 19:53:01.000 126 21642.15 381.11 42704.31 88888.00 2024-05-05 19:53:02.000 126 21642.12 381.13 42704.31 88888.00 2024-05-05 19:53:03.000 126 21642.06 381.17 42704.28 88888.00 2024-05-05 19:53:04.000 126 21642.02 381.17 42704.27 88888.00 2024-05-05 19:53:05.000 126 21641.99 381.17 42704.27 47976.96 2024-05-05 19:53:06.000 126 21641.95 381.19 42704.23 88888.00 2024-05-05 19:53:07.000 126 21641.90 381.22 42704.20 88888.00 2024-05-05 19:53:08.000 126 21641.87 381.23 42704.18 88888.00 2024-05-05 19:53:09.000 126 21641.84 381.20 42704.17 88888.00 2024-05-05 19:53:10.000 126 21641.80 381.13 42704.16 47976.94 2024-05-05 19:53:11.000 126 21641.78 381.08 42704.14 88888.00 2024-05-05 19:53:12.000 126 21641.83 381.07 42704.13 88888.00 2024-05-05 19:53:13.000 126 21641.89 381.07 42704.14 88888.00 2024-05-05 19:53:14.000 126 21641.95 381.07 42704.15 88888.00 2024-05-05 19:53:15.000 126 21642.02 381.05 42704.14 47976.27 2024-05-05 19:53:16.000 126 21642.10 381.02 42704.09 88888.00 2024-05-05 19:53:17.000 126 21642.14 380.98 42704.05 88888.00 2024-05-05 19:53:18.000 126 21642.15 380.93 42704.02 88888.00 2024-05-05 19:53:19.000 126 21642.18 380.89 42703.98 88888.00 2024-05-05 19:53:20.000 126 21642.21 380.86 42703.94 47976.74 2024-05-05 19:53:21.000 126 21642.22 380.86 42703.91 88888.00 2024-05-05 19:53:22.000 126 21642.25 380.88 42703.92 88888.00 2024-05-05 19:53:23.000 126 21642.29 380.88 42703.94 88888.00 2024-05-05 19:53:24.000 126 21642.30 380.87 42703.93 88888.00 2024-05-05 19:53:25.000 126 21642.27 380.86 42703.91 47976.40 2024-05-05 19:53:26.000 126 21642.21 380.87 42703.89 88888.00 2024-05-05 19:53:27.000 126 21642.11 380.87 42703.89 88888.00 2024-05-05 19:53:28.000 126 21642.03 380.88 42703.93 88888.00 2024-05-05 19:53:29.000 126 21641.98 380.87 42703.96 88888.00 2024-05-05 19:53:30.000 126 21641.94 380.86 42703.97 47976.74 2024-05-05 19:53:31.000 126 21641.89 380.85 42703.94 88888.00 2024-05-05 19:53:32.000 126 21641.82 380.82 42703.90 88888.00 2024-05-05 19:53:33.000 126 21641.73 380.79 42703.89 88888.00 2024-05-05 19:53:34.000 126 21641.70 380.73 42703.90 88888.00 2024-05-05 19:53:35.000 126 21641.71 380.65 42703.87 47975.86 2024-05-05 19:53:36.000 126 21641.70 380.60 42703.84 88888.00 2024-05-05 19:53:37.000 126 21641.69 380.62 42703.82 88888.00 2024-05-05 19:53:38.000 126 21641.72 380.61 42703.78 88888.00 2024-05-05 19:53:39.000 126 21641.77 380.55 42703.74 88888.00 2024-05-05 19:53:40.000 126 21641.78 380.52 42703.73 47976.43 2024-05-05 19:53:41.000 126 21641.85 380.51 42703.71 88888.00 2024-05-05 19:53:42.000 126 21641.93 380.46 42703.69 88888.00 2024-05-05 19:53:43.000 126 21641.97 380.39 42703.68 88888.00 2024-05-05 19:53:44.000 126 21641.99 380.39 42703.69 88888.00 2024-05-05 19:53:45.000 126 21642.02 380.41 42703.68 47975.67 2024-05-05 19:53:46.000 126 21642.02 380.40 42703.63 88888.00 2024-05-05 19:53:47.000 126 21642.04 380.36 42703.62 88888.00 2024-05-05 19:53:48.000 126 21642.10 380.29 42703.64 88888.00 2024-05-05 19:53:49.000 126 21642.14 380.21 42703.62 88888.00 2024-05-05 19:53:50.000 126 21642.13 380.20 42703.60 47976.38 2024-05-05 19:53:51.000 126 21642.12 380.23 42703.57 88888.00 2024-05-05 19:53:52.000 126 21642.14 380.24 42703.53 88888.00 2024-05-05 19:53:53.000 126 21642.17 380.24 42703.52 88888.00 2024-05-05 19:53:54.000 126 21642.21 380.22 42703.54 88888.00 2024-05-05 19:53:55.000 126 21642.25 380.18 42703.55 47976.37 2024-05-05 19:53:56.000 126 21642.29 380.12 42703.56 88888.00 2024-05-05 19:53:57.000 126 21642.31 380.09 42703.54 88888.00 2024-05-05 19:53:58.000 126 21642.32 380.11 42703.53 88888.00 2024-05-05 19:53:59.000 126 21642.38 380.16 42703.51 88888.00 2024-05-05 19:54:00.000 126 21642.44 380.16 42703.46 47976.47 2024-05-05 19:54:01.000 126 21642.46 380.10 42703.43 88888.00 2024-05-05 19:54:02.000 126 21642.45 380.05 42703.44 88888.00 2024-05-05 19:54:03.000 126 21642.46 380.05 42703.46 88888.00 2024-05-05 19:54:04.000 126 21642.48 380.06 42703.47 88888.00 2024-05-05 19:54:05.000 126 21642.48 380.07 42703.43 47975.90 2024-05-05 19:54:06.000 126 21642.48 380.07 42703.41 88888.00 2024-05-05 19:54:07.000 126 21642.53 380.07 42703.43 88888.00 2024-05-05 19:54:08.000 126 21642.59 380.04 42703.41 88888.00 2024-05-05 19:54:09.000 126 21642.63 380.01 42703.38 88888.00 2024-05-05 19:54:10.000 126 21642.64 379.99 42703.36 47975.95 2024-05-05 19:54:11.000 126 21642.68 379.98 42703.35 88888.00 2024-05-05 19:54:12.000 126 21642.75 380.03 42703.32 88888.00 2024-05-05 19:54:13.000 126 21642.79 380.05 42703.31 88888.00 2024-05-05 19:54:14.000 126 21642.81 380.00 42703.28 88888.00 2024-05-05 19:54:15.000 126 21642.82 379.94 42703.23 47975.75 2024-05-05 19:54:16.000 126 21642.88 379.91 42703.21 88888.00 2024-05-05 19:54:17.000 126 21643.01 379.91 42703.22 88888.00 2024-05-05 19:54:18.000 126 21643.13 379.92 42703.21 88888.00 2024-05-05 19:54:19.000 126 21643.17 379.91 42703.21 88888.00 2024-05-05 19:54:20.000 126 21643.20 379.91 42703.22 47976.46 2024-05-05 19:54:21.000 126 21643.24 379.92 42703.23 88888.00 2024-05-05 19:54:22.000 126 21643.24 379.96 42703.21 88888.00 2024-05-05 19:54:23.000 126 21643.28 380.02 42703.21 88888.00 2024-05-05 19:54:24.000 126 21643.34 380.05 42703.19 88888.00 2024-05-05 19:54:25.000 126 21643.35 380.04 42703.14 47976.47 2024-05-05 19:54:26.000 126 21643.33 380.05 42703.16 88888.00 2024-05-05 19:54:27.000 126 21643.32 380.10 42703.23 88888.00 2024-05-05 19:54:28.000 126 21643.31 380.11 42703.24 88888.00 2024-05-05 19:54:29.000 126 21643.30 380.10 42703.20 88888.00 2024-05-05 19:54:30.000 126 21643.32 380.12 42703.22 47976.54 2024-05-05 19:54:31.000 126 21643.34 380.14 42703.27 88888.00 2024-05-05 19:54:32.000 126 21643.30 380.12 42703.24 88888.00 2024-05-05 19:54:33.000 126 21643.24 380.07 42703.19 88888.00 2024-05-05 19:54:34.000 126 21643.23 380.07 42703.18 88888.00 2024-05-05 19:54:35.000 126 21643.27 380.09 42703.17 99999.00 2024-05-05 19:54:36.000 126 21643.35 380.12 42703.16 99999.00 2024-05-05 19:54:37.000 126 21643.39 380.13 42703.18 99999.00 2024-05-05 19:54:38.000 126 21643.39 380.12 42703.18 99999.00 2024-05-05 19:54:39.000 126 21643.39 380.14 42703.18 99999.00 2024-05-05 19:54:40.000 126 21643.39 380.15 42703.18 47975.80 2024-05-05 19:54:41.000 126 21643.37 380.11 42703.14 88888.00 2024-05-05 19:54:42.000 126 21643.35 380.08 42703.11 88888.00 2024-05-05 19:54:43.000 126 21643.34 380.09 42703.09 88888.00 2024-05-05 19:54:44.000 126 21643.30 380.09 42703.09 88888.00 2024-05-05 19:54:45.000 126 21643.29 380.09 42703.12 47975.60 2024-05-05 19:54:46.000 126 21643.29 380.09 42703.14 88888.00 2024-05-05 19:54:47.000 126 21643.25 380.11 42703.15 88888.00 2024-05-05 19:54:48.000 126 21643.14 380.13 42703.15 88888.00 2024-05-05 19:54:49.000 126 21643.04 380.11 42703.14 88888.00 2024-05-05 19:54:50.000 126 21643.00 380.06 42703.11 47976.32 2024-05-05 19:54:51.000 126 21643.03 380.01 42703.05 88888.00 2024-05-05 19:54:52.000 126 21643.06 380.02 42703.03 88888.00 2024-05-05 19:54:53.000 126 21642.99 380.06 42703.07 88888.00 2024-05-05 19:54:54.000 126 21642.90 380.07 42703.09 88888.00 2024-05-05 19:54:55.000 126 21642.88 380.06 42703.10 47976.34 2024-05-05 19:54:56.000 126 21642.92 380.04 42703.13 88888.00 2024-05-05 19:54:57.000 126 21642.95 379.99 42703.12 88888.00 2024-05-05 19:54:58.000 126 21642.93 379.93 42703.07 88888.00 2024-05-05 19:54:59.000 126 21642.88 379.92 42703.02 88888.00 2024-05-05 19:55:00.000 126 21642.85 379.93 42702.99 47975.74 2024-05-05 19:55:01.000 126 21642.86 379.92 42703.01 88888.00 2024-05-05 19:55:02.000 126 21642.90 379.89 42703.04 88888.00 2024-05-05 19:55:03.000 126 21642.88 379.88 42703.04 88888.00 2024-05-05 19:55:04.000 126 21642.77 379.85 42703.00 88888.00 2024-05-05 19:55:05.000 126 21642.65 379.82 42702.95 47975.98 2024-05-05 19:55:06.000 126 21642.60 379.82 42702.91 88888.00 2024-05-05 19:55:07.000 126 21642.60 379.83 42702.87 88888.00 2024-05-05 19:55:08.000 126 21642.62 379.84 42702.86 88888.00 2024-05-05 19:55:09.000 126 21642.69 379.85 42702.88 88888.00 2024-05-05 19:55:10.000 126 21642.75 379.83 42702.89 47976.50 2024-05-05 19:55:11.000 126 21642.76 379.78 42702.90 88888.00 2024-05-05 19:55:12.000 126 21642.73 379.73 42702.88 88888.00 2024-05-05 19:55:13.000 126 21642.72 379.70 42702.87 88888.00 2024-05-05 19:55:14.000 126 21642.70 379.68 42702.90 88888.00 2024-05-05 19:55:15.000 126 21642.68 379.67 42702.93 47975.38 2024-05-05 19:55:16.000 126 21642.66 379.66 42702.91 88888.00 2024-05-05 19:55:17.000 126 21642.69 379.68 42702.88 88888.00 2024-05-05 19:55:18.000 126 21642.72 379.72 42702.88 88888.00 2024-05-05 19:55:19.000 126 21642.73 379.73 42702.88 88888.00 2024-05-05 19:55:20.000 126 21642.72 379.69 42702.86 47975.98 2024-05-05 19:55:21.000 126 21642.72 379.62 42702.83 88888.00 2024-05-05 19:55:22.000 126 21642.75 379.57 42702.85 88888.00 2024-05-05 19:55:23.000 126 21642.79 379.56 42702.90 88888.00 2024-05-05 19:55:24.000 126 21642.79 379.59 42702.94 88888.00 2024-05-05 19:55:25.000 126 21642.77 379.63 42702.94 47976.31 2024-05-05 19:55:26.000 126 21642.76 379.71 42702.92 88888.00 2024-05-05 19:55:27.000 126 21642.74 379.78 42702.90 88888.00 2024-05-05 19:55:28.000 126 21642.69 379.81 42702.91 88888.00 2024-05-05 19:55:29.000 126 21642.67 379.82 42702.95 88888.00 2024-05-05 19:55:30.000 126 21642.68 379.79 42702.99 47975.98 2024-05-05 19:55:31.000 126 21642.72 379.73 42702.99 88888.00 2024-05-05 19:55:32.000 126 21642.72 379.71 42702.97 88888.00 2024-05-05 19:55:33.000 126 21642.68 379.76 42702.97 88888.00 2024-05-05 19:55:34.000 126 21642.63 379.81 42702.97 88888.00 2024-05-05 19:55:35.000 126 21642.59 379.82 42702.95 47976.21 2024-05-05 19:55:36.000 126 21642.59 379.86 42702.96 88888.00 2024-05-05 19:55:37.000 126 21642.61 379.89 42703.01 88888.00 2024-05-05 19:55:38.000 126 21642.57 379.89 42703.04 88888.00 2024-05-05 19:55:39.000 126 21642.51 379.88 42703.02 88888.00 2024-05-05 19:55:40.000 126 21642.50 379.91 42703.03 47975.91 2024-05-05 19:55:41.000 126 21642.51 379.95 42703.03 88888.00 2024-05-05 19:55:42.000 126 21642.52 379.93 42703.00 88888.00 2024-05-05 19:55:43.000 126 21642.52 379.87 42702.99 88888.00 2024-05-05 19:55:44.000 126 21642.48 379.80 42703.00 88888.00 2024-05-05 19:55:45.000 126 21642.41 379.77 42702.99 47975.97 2024-05-05 19:55:46.000 126 21642.37 379.76 42702.97 88888.00 2024-05-05 19:55:47.000 126 21642.37 379.74 42702.96 88888.00 2024-05-05 19:55:48.000 126 21642.34 379.76 42703.02 88888.00 2024-05-05 19:55:49.000 126 21642.28 379.82 42703.09 88888.00 2024-05-05 19:55:50.000 126 21642.24 379.84 42703.10 47976.01 2024-05-05 19:55:51.000 126 21642.24 379.83 42703.07 88888.00 2024-05-05 19:55:52.000 126 21642.24 379.85 42703.08 88888.00 2024-05-05 19:55:53.000 126 21642.22 379.88 42703.07 88888.00 2024-05-05 19:55:54.000 126 21642.16 379.87 42703.04 88888.00 2024-05-05 19:55:55.000 126 21642.10 379.87 42703.07 47975.24 2024-05-05 19:55:56.000 126 21642.08 379.89 42703.11 88888.00 2024-05-05 19:55:57.000 126 21642.07 379.90 42703.09 88888.00 2024-05-05 19:55:58.000 126 21642.07 379.85 42703.07 88888.00 2024-05-05 19:55:59.000 126 21642.08 379.82 42703.11 88888.00 2024-05-05 19:56:00.000 126 21642.12 379.86 42703.14 47975.58 2024-05-05 19:56:01.000 126 21642.13 379.89 42703.14 88888.00 2024-05-05 19:56:02.000 126 21642.08 379.86 42703.10 88888.00 2024-05-05 19:56:03.000 126 21642.04 379.86 42703.07 88888.00 2024-05-05 19:56:04.000 126 21642.08 379.86 42703.08 88888.00 2024-05-05 19:56:05.000 126 21642.13 379.87 42703.09 47976.11 2024-05-05 19:56:06.000 126 21642.12 379.90 42703.08 88888.00 2024-05-05 19:56:07.000 126 21642.10 379.96 42703.07 88888.00 2024-05-05 19:56:08.000 126 21642.14 380.01 42703.06 88888.00 2024-05-05 19:56:09.000 126 21642.16 380.02 42703.06 88888.00 2024-05-05 19:56:10.000 126 21642.13 379.99 42703.06 47975.92 2024-05-05 19:56:11.000 126 21642.18 379.96 42703.09 88888.00 2024-05-05 19:56:12.000 126 21642.30 379.95 42703.11 88888.00 2024-05-05 19:56:13.000 126 21642.34 379.99 42703.11 88888.00 2024-05-05 19:56:14.000 126 21642.32 380.05 42703.12 88888.00 2024-05-05 19:56:15.000 126 21642.32 380.10 42703.18 47975.63 2024-05-05 19:56:16.000 126 21642.32 380.12 42703.24 88888.00 2024-05-05 19:56:17.000 126 21642.27 380.13 42703.23 88888.00 2024-05-05 19:56:18.000 126 21642.17 380.15 42703.22 88888.00 2024-05-05 19:56:19.000 126 21642.06 380.16 42703.27 88888.00 2024-05-05 19:56:20.000 126 21642.00 380.15 42703.32 47976.26 2024-05-05 19:56:21.000 126 21641.96 380.16 42703.34 88888.00 2024-05-05 19:56:22.000 126 21641.91 380.18 42703.35 88888.00 2024-05-05 19:56:23.000 126 21641.87 380.23 42703.38 88888.00 2024-05-05 19:56:24.000 126 21641.84 380.27 42703.40 88888.00 2024-05-05 19:56:25.000 126 21641.80 380.29 42703.40 47976.28 2024-05-05 19:56:26.000 126 21641.74 380.26 42703.39 88888.00 2024-05-05 19:56:27.000 126 21641.68 380.21 42703.37 88888.00 2024-05-05 19:56:28.000 126 21641.64 380.22 42703.37 88888.00 2024-05-05 19:56:29.000 126 21641.62 380.28 42703.38 88888.00 2024-05-05 19:56:30.000 126 21641.63 380.32 42703.40 47976.27 2024-05-05 19:56:31.000 126 21641.68 380.31 42703.41 88888.00 2024-05-05 19:56:32.000 126 21641.75 380.31 42703.44 88888.00 2024-05-05 19:56:33.000 126 21641.82 380.34 42703.48 88888.00 2024-05-05 19:56:34.000 126 21641.87 380.32 42703.51 88888.00 2024-05-05 19:56:35.000 126 21641.89 380.25 42703.48 47975.42 2024-05-05 19:56:36.000 126 21641.90 380.21 42703.44 88888.00 2024-05-05 19:56:37.000 126 21641.89 380.22 42703.47 88888.00 2024-05-05 19:56:38.000 126 21641.87 380.26 42703.56 88888.00 2024-05-05 19:56:39.000 126 21641.87 380.36 42703.62 88888.00 2024-05-05 19:56:40.000 126 21641.90 380.43 42703.62 47975.57 2024-05-05 19:56:41.000 126 21641.90 380.40 42703.62 88888.00 2024-05-05 19:56:42.000 126 21641.88 380.37 42703.64 88888.00 2024-05-05 19:56:43.000 126 21641.83 380.37 42703.63 88888.00 2024-05-05 19:56:44.000 126 21641.80 380.34 42703.58 88888.00 2024-05-05 19:56:45.000 126 21641.74 380.32 42703.56 47976.25 2024-05-05 19:56:46.000 126 21641.68 380.35 42703.61 88888.00 2024-05-05 19:56:47.000 126 21641.65 380.39 42703.66 88888.00 2024-05-05 19:56:48.000 126 21641.62 380.40 42703.66 88888.00 2024-05-05 19:56:49.000 126 21641.56 380.40 42703.64 88888.00 2024-05-05 19:56:50.000 126 21641.50 380.41 42703.63 47976.23 2024-05-05 19:56:51.000 126 21641.43 380.43 42703.64 88888.00 2024-05-05 19:56:52.000 126 21641.35 380.43 42703.63 88888.00 2024-05-05 19:56:53.000 126 21641.36 380.40 42703.62 88888.00 2024-05-05 19:56:54.000 126 21641.45 380.34 42703.62 88888.00 2024-05-05 19:56:55.000 126 21641.53 380.28 42703.57 47975.43 2024-05-05 19:56:56.000 126 21641.57 380.29 42703.52 88888.00 2024-05-05 19:56:57.000 126 21641.60 380.32 42703.52 88888.00 2024-05-05 19:56:58.000 126 21641.62 380.28 42703.51 88888.00 2024-05-05 19:56:59.000 126 21641.63 380.24 42703.45 88888.00 2024-05-05 19:57:00.000 126 21641.62 380.24 42703.43 47975.72 2024-05-05 19:57:01.000 126 21641.60 380.26 42703.44 88888.00 2024-05-05 19:57:02.000 126 21641.59 380.30 42703.46 88888.00 2024-05-05 19:57:03.000 126 21641.61 380.35 42703.51 88888.00 2024-05-05 19:57:04.000 126 21641.62 380.42 42703.60 88888.00 2024-05-05 19:57:05.000 126 21641.58 380.48 42703.62 47975.72 2024-05-05 19:57:06.000 126 21641.55 380.50 42703.62 88888.00 2024-05-05 19:57:07.000 126 21641.54 380.50 42703.66 88888.00 2024-05-05 19:57:08.000 126 21641.54 380.50 42703.67 88888.00 2024-05-05 19:57:09.000 126 21641.57 380.52 42703.67 88888.00 2024-05-05 19:57:10.000 126 21641.61 380.54 42703.69 47975.54 2024-05-05 19:57:11.000 126 21641.60 380.53 42703.70 88888.00 2024-05-05 19:57:12.000 126 21641.57 380.51 42703.68 88888.00 2024-05-05 19:57:13.000 126 21641.61 380.53 42703.69 88888.00 2024-05-05 19:57:14.000 126 21641.70 380.56 42703.72 88888.00 2024-05-05 19:57:15.000 126 21641.79 380.58 42703.73 47975.67 2024-05-05 19:57:16.000 126 21641.82 380.62 42703.73 88888.00 2024-05-05 19:57:17.000 126 21641.83 380.70 42703.73 88888.00 2024-05-05 19:57:18.000 126 21641.86 380.74 42703.75 88888.00 2024-05-05 19:57:19.000 126 21641.91 380.73 42703.75 88888.00 2024-05-05 19:57:20.000 126 21642.01 380.73 42703.73 47976.14 2024-05-05 19:57:21.000 126 21642.13 380.78 42703.74 88888.00 2024-05-05 19:57:22.000 126 21642.22 380.82 42703.79 88888.00 2024-05-05 19:57:23.000 126 21642.27 380.85 42703.83 88888.00 2024-05-05 19:57:24.000 126 21642.27 380.89 42703.84 88888.00 2024-05-05 19:57:25.000 126 21642.22 380.95 42703.82 47976.42 2024-05-05 19:57:26.000 126 21642.17 381.01 42703.84 88888.00 2024-05-05 19:57:27.000 126 21642.13 381.07 42703.89 88888.00 2024-05-05 19:57:28.000 126 21642.09 381.12 42703.94 88888.00 2024-05-05 19:57:29.000 126 21642.07 381.17 42703.96 88888.00 2024-05-05 19:57:30.000 126 21642.00 381.20 42703.98 47976.20 2024-05-05 19:57:31.000 126 21641.84 381.20 42704.00 88888.00 2024-05-05 19:57:32.000 126 21641.66 381.22 42704.02 88888.00 2024-05-05 19:57:33.000 126 21641.48 381.24 42704.03 88888.00 2024-05-05 19:57:34.000 126 21641.31 381.23 42704.00 88888.00 2024-05-05 19:57:35.000 126 21641.18 381.19 42703.95 47976.42 2024-05-05 19:57:36.000 126 21641.12 381.18 42703.93 88888.00 2024-05-05 19:57:37.000 126 21641.10 381.21 42703.93 88888.00 2024-05-05 19:57:38.000 126 21641.08 381.23 42703.90 88888.00 2024-05-05 19:57:39.000 126 21641.03 381.14 42703.88 88888.00 2024-05-05 19:57:40.000 126 21641.01 381.05 42703.86 47976.27 2024-05-05 19:57:41.000 126 21641.01 381.06 42703.85 88888.00 2024-05-05 19:57:42.000 126 21641.02 381.09 42703.81 88888.00 2024-05-05 19:57:43.000 126 21641.08 381.10 42703.79 88888.00 2024-05-05 19:57:44.000 126 21641.19 381.11 42703.82 88888.00 2024-05-05 19:57:45.000 126 21641.27 381.13 42703.90 47976.13 2024-05-05 19:57:46.000 126 21641.32 381.15 42703.98 88888.00 2024-05-05 19:57:47.000 126 21641.33 381.12 42703.96 88888.00 2024-05-05 19:57:48.000 126 21641.29 381.06 42703.92 88888.00 2024-05-05 19:57:49.000 126 21641.27 381.04 42703.90 88888.00 2024-05-05 19:57:50.000 126 21641.30 381.04 42703.89 47976.45 2024-05-05 19:57:51.000 126 21641.33 381.03 42703.89 88888.00 2024-05-05 19:57:52.000 126 21641.36 381.00 42703.90 88888.00 2024-05-05 19:57:53.000 126 21641.41 380.98 42703.92 88888.00 2024-05-05 19:57:54.000 126 21641.45 381.01 42703.94 88888.00 2024-05-05 19:57:55.000 126 21641.46 381.11 42703.95 47976.14 2024-05-05 19:57:56.000 126 21641.46 381.19 42703.97 88888.00 2024-05-05 19:57:57.000 126 21641.48 381.21 42703.98 88888.00 2024-05-05 19:57:58.000 126 21641.47 381.20 42704.00 88888.00 2024-05-05 19:57:59.000 126 21641.42 381.19 42704.02 88888.00 2024-05-05 19:58:00.000 126 21641.42 381.19 42704.05 47975.74 2024-05-05 19:58:01.000 126 21641.53 381.20 42704.10 88888.00 2024-05-05 19:58:02.000 126 21641.64 381.25 42704.12 88888.00 2024-05-05 19:58:03.000 126 21641.65 381.32 42704.14 88888.00 2024-05-05 19:58:04.000 126 21641.58 381.39 42704.17 88888.00 2024-05-05 19:58:05.000 126 21641.57 381.40 42704.18 47976.19 2024-05-05 19:58:06.000 126 21641.62 381.35 42704.12 88888.00 2024-05-05 19:58:07.000 126 21641.68 381.32 42704.07 88888.00 2024-05-05 19:58:08.000 126 21641.73 381.36 42704.09 88888.00 2024-05-05 19:58:09.000 126 21641.76 381.42 42704.13 88888.00 2024-05-05 19:58:10.000 126 21641.74 381.46 42704.16 47976.77 2024-05-05 19:58:11.000 126 21641.73 381.50 42704.18 88888.00 2024-05-05 19:58:12.000 126 21641.74 381.58 42704.18 88888.00 2024-05-05 19:58:13.000 126 21641.75 381.67 42704.18 88888.00 2024-05-05 19:58:14.000 126 21641.74 381.73 42704.18 88888.00 2024-05-05 19:58:15.000 126 21641.71 381.75 42704.20 47976.56 2024-05-05 19:58:16.000 126 21641.69 381.75 42704.20 88888.00 2024-05-05 19:58:17.000 126 21641.68 381.76 42704.18 88888.00 2024-05-05 19:58:18.000 126 21641.71 381.81 42704.20 88888.00 2024-05-05 19:58:19.000 126 21641.71 381.88 42704.25 88888.00 2024-05-05 19:58:20.000 126 21641.63 381.91 42704.31 47976.71 2024-05-05 19:58:21.000 126 21641.56 381.90 42704.33 88888.00 2024-05-05 19:58:22.000 126 21641.51 381.86 42704.32 88888.00 2024-05-05 19:58:23.000 126 21641.44 381.81 42704.32 88888.00 2024-05-05 19:58:24.000 126 21641.33 381.77 42704.35 88888.00 2024-05-05 19:58:25.000 126 21641.24 381.75 42704.34 47976.69 2024-05-05 19:58:26.000 126 21641.20 381.74 42704.32 88888.00 2024-05-05 19:58:27.000 126 21641.16 381.74 42704.36 88888.00 2024-05-05 19:58:28.000 126 21641.09 381.73 42704.40 88888.00 2024-05-05 19:58:29.000 126 21641.01 381.74 42704.41 88888.00 2024-05-05 19:58:30.000 126 21640.94 381.77 42704.40 47975.64 2024-05-05 19:58:31.000 126 21640.88 381.77 42704.36 88888.00 2024-05-05 19:58:32.000 126 21640.83 381.73 42704.32 88888.00 2024-05-05 19:58:33.000 126 21640.78 381.70 42704.32 88888.00 2024-05-05 19:58:34.000 126 21640.74 381.71 42704.36 88888.00 2024-05-05 19:58:35.000 126 21640.71 381.74 42704.39 47976.34 2024-05-05 19:58:36.000 126 21640.67 381.71 42704.39 88888.00 2024-05-05 19:58:37.000 126 21640.65 381.66 42704.35 88888.00 2024-05-05 19:58:38.000 126 21640.70 381.62 42704.31 88888.00 2024-05-05 19:58:39.000 126 21640.74 381.54 42704.27 88888.00 2024-05-05 19:58:40.000 126 21640.74 381.46 42704.23 47976.47 2024-05-05 19:58:41.000 126 21640.71 381.47 42704.23 88888.00 2024-05-05 19:58:42.000 126 21640.68 381.49 42704.26 88888.00 2024-05-05 19:58:43.000 126 21640.65 381.46 42704.24 88888.00 2024-05-05 19:58:44.000 126 21640.61 381.45 42704.22 88888.00 2024-05-05 19:58:45.000 126 21640.56 381.48 42704.21 47976.35 2024-05-05 19:58:46.000 126 21640.51 381.51 42704.21 88888.00 2024-05-05 19:58:47.000 126 21640.46 381.50 42704.22 88888.00 2024-05-05 19:58:48.000 126 21640.41 381.43 42704.21 88888.00 2024-05-05 19:58:49.000 126 21640.38 381.37 42704.21 88888.00 2024-05-05 19:58:50.000 126 21640.39 381.34 42704.22 47976.22 2024-05-05 19:58:51.000 126 21640.42 381.32 42704.23 88888.00 2024-05-05 19:58:52.000 126 21640.47 381.32 42704.24 88888.00 2024-05-05 19:58:53.000 126 21640.52 381.33 42704.25 88888.00 2024-05-05 19:58:54.000 126 21640.53 381.36 42704.26 88888.00 2024-05-05 19:58:55.000 126 21640.51 381.40 42704.23 47975.60 2024-05-05 19:58:56.000 126 21640.51 381.43 42704.19 88888.00 2024-05-05 19:58:57.000 126 21640.55 381.45 42704.19 88888.00 2024-05-05 19:58:58.000 126 21640.57 381.45 42704.21 88888.00 2024-05-05 19:58:59.000 126 21640.58 381.43 42704.24 88888.00 2024-05-05 19:59:00.000 126 21640.65 381.44 42704.27 47976.29 2024-05-05 19:59:01.000 126 21640.73 381.50 42704.28 88888.00 2024-05-05 19:59:02.000 126 21640.74 381.58 42704.27 88888.00 2024-05-05 19:59:03.000 126 21640.71 381.61 42704.24 88888.00 2024-05-05 19:59:04.000 126 21640.69 381.61 42704.22 88888.00 2024-05-05 19:59:05.000 126 21640.67 381.63 42704.22 47975.66 2024-05-05 19:59:06.000 126 21640.64 381.68 42704.23 88888.00 2024-05-05 19:59:07.000 126 21640.63 381.73 42704.28 88888.00 2024-05-05 19:59:08.000 126 21640.62 381.79 42704.33 88888.00 2024-05-05 19:59:09.000 126 21640.63 381.83 42704.36 88888.00 2024-05-05 19:59:10.000 126 21640.65 381.85 42704.38 47975.94 2024-05-05 19:59:11.000 126 21640.64 381.87 42704.41 88888.00 2024-05-05 19:59:12.000 126 21640.63 381.89 42704.43 88888.00 2024-05-05 19:59:13.000 126 21640.63 381.91 42704.39 88888.00 2024-05-05 19:59:14.000 126 21640.64 381.92 42704.36 88888.00 2024-05-05 19:59:15.000 126 21640.68 381.92 42704.39 47976.28 2024-05-05 19:59:16.000 126 21640.73 381.94 42704.46 88888.00 2024-05-05 19:59:17.000 126 21640.78 381.99 42704.48 88888.00 2024-05-05 19:59:18.000 126 21640.80 382.04 42704.48 88888.00 2024-05-05 19:59:19.000 126 21640.85 382.07 42704.48 88888.00 2024-05-05 19:59:20.000 126 21640.95 382.07 42704.44 47976.65 2024-05-05 19:59:21.000 126 21641.00 382.06 42704.36 88888.00 2024-05-05 19:59:22.000 126 21641.01 382.04 42704.34 88888.00 2024-05-05 19:59:23.000 126 21641.05 382.04 42704.38 88888.00 2024-05-05 19:59:24.000 126 21641.13 382.08 42704.41 88888.00 2024-05-05 19:59:25.000 126 21641.19 382.13 42704.41 47976.83 2024-05-05 19:59:26.000 126 21641.23 382.18 42704.43 88888.00 2024-05-05 19:59:27.000 126 21641.29 382.21 42704.43 88888.00 2024-05-05 19:59:28.000 126 21641.34 382.23 42704.43 88888.00 2024-05-05 19:59:29.000 126 21641.34 382.28 42704.43 88888.00 2024-05-05 19:59:30.000 126 21641.34 382.34 42704.45 47977.04 2024-05-05 19:59:31.000 126 21641.37 382.37 42704.48 88888.00 2024-05-05 19:59:32.000 126 21641.40 382.39 42704.50 88888.00 2024-05-05 19:59:33.000 126 21641.44 382.43 42704.51 88888.00 2024-05-05 19:59:34.000 126 21641.46 382.46 42704.53 88888.00 2024-05-05 19:59:35.000 126 21641.45 382.50 42704.60 47976.02 2024-05-05 19:59:36.000 126 21641.42 382.55 42704.67 88888.00 2024-05-05 19:59:37.000 126 21641.39 382.58 42704.67 88888.00 2024-05-05 19:59:38.000 126 21641.36 382.62 42704.63 88888.00 2024-05-05 19:59:39.000 126 21641.35 382.66 42704.62 88888.00 2024-05-05 19:59:40.000 126 21641.35 382.65 42704.62 99999.00 2024-05-05 19:59:41.000 126 21641.34 382.62 42704.64 99999.00 2024-05-05 19:59:42.000 126 21641.34 382.64 42704.66 99999.00 2024-05-05 19:59:43.000 126 21641.34 382.70 42704.65 99999.00 2024-05-05 19:59:44.000 126 21641.34 382.73 42704.68 99999.00 2024-05-05 19:59:45.000 126 21641.33 382.70 42704.71 47977.21 2024-05-05 19:59:46.000 126 21641.32 382.68 42704.72 88888.00 2024-05-05 19:59:47.000 126 21641.31 382.71 42704.72 88888.00 2024-05-05 19:59:48.000 126 21641.24 382.72 42704.71 88888.00 2024-05-05 19:59:49.000 126 21641.16 382.73 42704.71 88888.00 2024-05-05 19:59:50.000 126 21641.06 382.76 42704.69 47976.28 2024-05-05 19:59:51.000 126 21640.95 382.79 42704.68 88888.00 2024-05-05 19:59:52.000 126 21640.90 382.77 42704.68 88888.00 2024-05-05 19:59:53.000 126 21640.91 382.74 42704.68 88888.00 2024-05-05 19:59:54.000 126 21640.88 382.73 42704.68 88888.00 2024-05-05 19:59:55.000 126 21640.76 382.73 42704.70 47976.53 2024-05-05 19:59:56.000 126 21640.61 382.72 42704.72 88888.00 2024-05-05 19:59:57.000 126 21640.51 382.69 42704.73 88888.00 2024-05-05 19:59:58.000 126 21640.43 382.62 42704.71 88888.00 2024-05-05 19:59:59.000 126 21640.36 382.57 42704.69 88888.00 2024-05-05 20:00:00.000 126 21640.32 382.57 42704.68 47976.64 2024-05-05 20:00:01.000 126 21640.27 382.55 42704.67 88888.00 2024-05-05 20:00:02.000 126 21640.19 382.51 42704.64 88888.00 2024-05-05 20:00:03.000 126 21640.12 382.43 42704.61 88888.00 2024-05-05 20:00:04.000 126 21640.03 382.31 42704.59 88888.00 2024-05-05 20:00:05.000 126 21639.91 382.22 42704.62 47976.18 2024-05-05 20:00:06.000 126 21639.82 382.22 42704.65 88888.00 2024-05-05 20:00:07.000 126 21639.76 382.22 42704.62 88888.00 2024-05-05 20:00:08.000 126 21639.68 382.16 42704.56 88888.00 2024-05-05 20:00:09.000 126 21639.60 382.08 42704.57 88888.00 2024-05-05 20:00:10.000 126 21639.56 382.01 42704.61 47975.38 2024-05-05 20:00:11.000 126 21639.57 381.94 42704.57 88888.00 2024-05-05 20:00:12.000 126 21639.58 381.85 42704.50 88888.00 2024-05-05 20:00:13.000 126 21639.56 381.74 42704.44 88888.00 2024-05-05 20:00:14.000 126 21639.55 381.67 42704.44 88888.00 2024-05-05 20:00:15.000 126 21639.56 381.68 42704.43 47975.74 2024-05-05 20:00:16.000 126 21639.57 381.69 42704.39 88888.00 2024-05-05 20:00:17.000 126 21639.56 381.66 42704.36 88888.00 2024-05-05 20:00:18.000 126 21639.51 381.57 42704.38 88888.00 2024-05-05 20:00:19.000 126 21639.45 381.48 42704.38 88888.00 2024-05-05 20:00:20.000 126 21639.43 381.45 42704.36 47975.11 2024-05-05 20:00:21.000 126 21639.40 381.42 42704.31 88888.00 2024-05-05 20:00:22.000 126 21639.36 381.34 42704.27 88888.00 2024-05-05 20:00:23.000 126 21639.32 381.28 42704.28 88888.00 2024-05-05 20:00:24.000 126 21639.30 381.27 42704.30 88888.00 2024-05-05 20:00:25.000 126 21639.30 381.26 42704.29 47975.52 2024-05-05 20:00:26.000 126 21639.31 381.23 42704.27 88888.00 2024-05-05 20:00:27.000 126 21639.29 381.22 42704.25 88888.00 2024-05-05 20:00:28.000 126 21639.26 381.25 42704.23 88888.00 2024-05-05 20:00:29.000 126 21639.22 381.32 42704.22 88888.00 2024-05-05 20:00:30.000 126 21639.19 381.38 42704.21 47975.64 2024-05-05 20:00:31.000 126 21639.16 381.37 42704.23 88888.00 2024-05-05 20:00:32.000 126 21639.10 381.35 42704.28 88888.00 2024-05-05 20:00:33.000 126 21639.06 381.37 42704.31 88888.00 2024-05-05 20:00:34.000 126 21639.01 381.38 42704.33 88888.00 2024-05-05 20:00:35.000 126 21638.97 381.37 42704.35 47975.56 2024-05-05 20:00:36.000 126 21638.92 381.39 42704.35 88888.00 2024-05-05 20:00:37.000 126 21638.90 381.44 42704.36 88888.00 2024-05-05 20:00:38.000 126 21638.90 381.48 42704.37 88888.00 2024-05-05 20:00:39.000 126 21638.96 381.49 42704.37 88888.00 2024-05-05 20:00:40.000 126 21639.01 381.51 42704.38 47975.80 2024-05-05 20:00:41.000 126 21639.00 381.56 42704.43 88888.00 2024-05-05 20:00:42.000 126 21638.96 381.63 42704.45 88888.00 2024-05-05 20:00:43.000 126 21638.94 381.66 42704.49 88888.00 2024-05-05 20:00:44.000 126 21638.94 381.66 42704.54 88888.00 2024-05-05 20:00:45.000 126 21638.91 381.64 42704.54 47975.30 2024-05-05 20:00:46.000 126 21638.92 381.65 42704.50 88888.00 2024-05-05 20:00:47.000 126 21638.99 381.72 42704.49 88888.00 2024-05-05 20:00:48.000 126 21639.09 381.80 42704.50 88888.00 2024-05-05 20:00:49.000 126 21639.18 381.85 42704.55 88888.00 2024-05-05 20:00:50.000 126 21639.26 381.90 42704.61 47975.27 2024-05-05 20:00:51.000 126 21639.28 381.99 42704.64 88888.00 2024-05-05 20:00:52.000 126 21639.26 382.10 42704.66 88888.00 2024-05-05 20:00:53.000 126 21639.24 382.16 42704.68 88888.00 2024-05-05 20:00:54.000 126 21639.28 382.19 42704.73 88888.00 2024-05-05 20:00:55.000 126 21639.34 382.25 42704.81 47976.15 2024-05-05 20:00:56.000 126 21639.35 382.34 42704.85 88888.00 2024-05-05 20:00:57.000 126 21639.33 382.45 42704.87 88888.00 2024-05-05 20:00:58.000 126 21639.33 382.54 42704.89 88888.00 2024-05-05 20:00:59.000 126 21639.37 382.61 42704.93 88888.00 2024-05-05 20:01:00.000 126 21639.41 382.68 42704.99 47976.60 2024-05-05 20:01:01.000 126 21639.44 382.76 42705.04 88888.00 2024-05-05 20:01:02.000 126 21639.45 382.82 42705.06 88888.00 2024-05-05 20:01:03.000 126 21639.46 382.88 42705.06 88888.00 2024-05-05 20:01:04.000 126 21639.45 382.94 42705.06 88888.00 2024-05-05 20:01:05.000 126 21639.42 383.00 42705.06 47976.64 2024-05-05 20:01:06.000 126 21639.40 383.06 42705.09 88888.00 2024-05-05 20:01:07.000 126 21639.40 383.08 42705.16 88888.00 2024-05-05 20:01:08.000 126 21639.43 383.10 42705.21 88888.00 2024-05-05 20:01:09.000 126 21639.44 383.17 42705.22 88888.00 2024-05-05 20:01:10.000 126 21639.44 383.26 42705.25 47976.01 2024-05-05 20:01:11.000 126 21639.42 383.32 42705.31 88888.00 2024-05-05 20:01:12.000 126 21639.37 383.35 42705.33 88888.00 2024-05-05 20:01:13.000 126 21639.30 383.38 42705.31 88888.00 2024-05-05 20:01:14.000 126 21639.26 383.41 42705.30 88888.00 2024-05-05 20:01:15.000 126 21639.24 383.45 42705.32 47976.58 2024-05-05 20:01:16.000 126 21639.20 383.52 42705.35 88888.00 2024-05-05 20:01:17.000 126 21639.16 383.54 42705.35 88888.00 2024-05-05 20:01:18.000 126 21639.13 383.52 42705.31 88888.00 2024-05-05 20:01:19.000 126 21639.15 383.52 42705.31 88888.00 2024-05-05 20:01:20.000 126 21639.22 383.55 42705.36 47975.95 2024-05-05 20:01:21.000 126 21639.30 383.56 42705.42 88888.00 2024-05-05 20:01:22.000 126 21639.32 383.56 42705.46 88888.00 2024-05-05 20:01:23.000 126 21639.31 383.56 42705.46 88888.00 2024-05-05 20:01:24.000 126 21639.28 383.54 42705.41 88888.00 2024-05-05 20:01:25.000 126 21639.26 383.53 42705.41 47976.53 2024-05-05 20:01:26.000 126 21639.24 383.52 42705.43 88888.00 2024-05-05 20:01:27.000 126 21639.26 383.51 42705.44 88888.00 2024-05-05 20:01:28.000 126 21639.31 383.52 42705.41 88888.00 2024-05-05 20:01:29.000 126 21639.30 383.58 42705.39 88888.00 2024-05-05 20:01:30.000 126 21639.25 383.64 42705.41 47976.39 2024-05-05 20:01:31.000 126 21639.24 383.67 42705.41 88888.00 2024-05-05 20:01:32.000 126 21639.22 383.69 42705.40 88888.00 2024-05-05 20:01:33.000 126 21639.18 383.73 42705.41 88888.00 2024-05-05 20:01:34.000 126 21639.15 383.72 42705.43 88888.00 2024-05-05 20:01:35.000 126 21639.15 383.70 42705.44 47976.77 2024-05-05 20:01:36.000 126 21639.16 383.70 42705.46 88888.00 2024-05-05 20:01:37.000 126 21639.13 383.72 42705.46 88888.00 2024-05-05 20:01:38.000 126 21639.05 383.75 42705.43 88888.00 2024-05-05 20:01:39.000 126 21639.01 383.80 42705.44 88888.00 2024-05-05 20:01:40.000 126 21639.06 383.83 42705.52 47976.08 2024-05-05 20:01:41.000 126 21639.12 383.80 42705.60 88888.00 2024-05-05 20:01:42.000 126 21639.17 383.76 42705.62 88888.00 2024-05-05 20:01:43.000 126 21639.20 383.76 42705.61 88888.00 2024-05-05 20:01:44.000 126 21639.21 383.74 42705.57 88888.00 2024-05-05 20:01:45.000 126 21639.21 383.67 42705.54 47975.94 2024-05-05 20:01:46.000 126 21639.21 383.61 42705.55 88888.00 2024-05-05 20:01:47.000 126 21639.20 383.64 42705.60 88888.00 2024-05-05 20:01:48.000 126 21639.16 383.66 42705.62 88888.00 2024-05-05 20:01:49.000 126 21639.09 383.64 42705.62 88888.00 2024-05-05 20:01:50.000 126 21639.04 383.65 42705.61 47975.80 2024-05-05 20:01:51.000 126 21639.06 383.68 42705.54 88888.00 2024-05-05 20:01:52.000 126 21639.07 383.69 42705.53 88888.00 2024-05-05 20:01:53.000 126 21639.04 383.66 42705.57 88888.00 2024-05-05 20:01:54.000 126 21638.99 383.60 42705.60 88888.00 2024-05-05 20:01:55.000 126 21638.94 383.59 42705.57 47975.97 2024-05-05 20:01:56.000 126 21638.91 383.62 42705.56 88888.00 2024-05-05 20:01:57.000 126 21638.90 383.64 42705.59 88888.00 2024-05-05 20:01:58.000 126 21638.87 383.68 42705.57 88888.00 2024-05-05 20:01:59.000 126 21638.78 383.72 42705.55 88888.00 2024-05-05 20:02:00.000 126 21638.74 383.70 42705.55 47976.63 2024-05-05 20:02:01.000 126 21638.73 383.65 42705.52 88888.00 2024-05-05 20:02:02.000 126 21638.70 383.64 42705.48 88888.00 2024-05-05 20:02:03.000 126 21638.69 383.70 42705.44 88888.00 2024-05-05 20:02:04.000 126 21638.74 383.72 42705.46 88888.00 2024-05-05 20:02:05.000 126 21638.81 383.72 42705.51 47975.19 2024-05-05 20:02:06.000 126 21638.85 383.74 42705.55 88888.00 2024-05-05 20:02:07.000 126 21638.85 383.73 42705.56 88888.00 2024-05-05 20:02:08.000 126 21638.83 383.66 42705.53 88888.00 2024-05-05 20:02:09.000 126 21638.85 383.59 42705.51 88888.00 2024-05-05 20:02:10.000 126 21638.90 383.57 42705.50 47976.68 2024-05-05 20:02:11.000 126 21638.97 383.58 42705.49 88888.00 2024-05-05 20:02:12.000 126 21638.98 383.61 42705.48 88888.00 2024-05-05 20:02:13.000 126 21638.99 383.63 42705.51 88888.00 2024-05-05 20:02:14.000 126 21639.03 383.63 42705.52 88888.00 2024-05-05 20:02:15.000 126 21639.10 383.62 42705.50 47975.98 2024-05-05 20:02:16.000 126 21639.19 383.64 42705.51 88888.00 2024-05-05 20:02:17.000 126 21639.24 383.69 42705.52 88888.00 2024-05-05 20:02:18.000 126 21639.27 383.72 42705.51 88888.00 2024-05-05 20:02:19.000 126 21639.29 383.73 42705.50 88888.00 2024-05-05 20:02:20.000 126 21639.29 383.74 42705.50 47976.58 2024-05-05 20:02:21.000 126 21639.29 383.71 42705.50 88888.00 2024-05-05 20:02:22.000 126 21639.34 383.68 42705.50 88888.00 2024-05-05 20:02:23.000 126 21639.39 383.72 42705.49 88888.00 2024-05-05 20:02:24.000 126 21639.39 383.80 42705.47 88888.00 2024-05-05 20:02:25.000 126 21639.36 383.82 42705.48 47977.15 2024-05-05 20:02:26.000 126 21639.36 383.80 42705.47 88888.00 2024-05-05 20:02:27.000 126 21639.37 383.79 42705.44 88888.00 2024-05-05 20:02:28.000 126 21639.32 383.79 42705.41 88888.00 2024-05-05 20:02:29.000 126 21639.26 383.79 42705.38 88888.00 2024-05-05 20:02:30.000 126 21639.27 383.80 42705.40 47976.22 2024-05-05 20:02:31.000 126 21639.28 383.78 42705.45 88888.00 2024-05-05 20:02:32.000 126 21639.25 383.76 42705.47 88888.00 2024-05-05 20:02:33.000 126 21639.19 383.77 42705.46 88888.00 2024-05-05 20:02:34.000 126 21639.15 383.77 42705.45 88888.00 2024-05-05 20:02:35.000 126 21639.11 383.75 42705.44 47976.10 2024-05-05 20:02:36.000 126 21639.07 383.74 42705.42 88888.00 2024-05-05 20:02:37.000 126 21639.03 383.75 42705.38 88888.00 2024-05-05 20:02:38.000 126 21639.02 383.75 42705.36 88888.00 2024-05-05 20:02:39.000 126 21639.05 383.75 42705.39 88888.00 2024-05-05 20:02:40.000 126 21639.08 383.77 42705.43 47976.87 2024-05-05 20:02:41.000 126 21639.08 383.77 42705.41 88888.00 2024-05-05 20:02:42.000 126 21639.09 383.72 42705.40 88888.00 2024-05-05 20:02:43.000 126 21639.14 383.68 42705.43 88888.00 2024-05-05 20:02:44.000 126 21639.18 383.71 42705.43 88888.00 2024-05-05 20:02:45.000 126 21639.21 383.77 42705.41 47976.57 2024-05-05 20:02:46.000 126 21639.26 383.82 42705.40 88888.00 2024-05-05 20:02:47.000 126 21639.31 383.85 42705.38 88888.00 2024-05-05 20:02:48.000 126 21639.35 383.84 42705.38 88888.00 2024-05-05 20:02:49.000 126 21639.37 383.83 42705.41 88888.00 2024-05-05 20:02:50.000 126 21639.39 383.87 42705.44 47976.66 2024-05-05 20:02:51.000 126 21639.42 383.89 42705.46 88888.00 2024-05-05 20:02:52.000 126 21639.44 383.88 42705.45 88888.00 2024-05-05 20:02:53.000 126 21639.46 383.89 42705.46 88888.00 2024-05-05 20:02:54.000 126 21639.48 383.94 42705.50 88888.00 2024-05-05 20:02:55.000 126 21639.51 384.00 42705.53 47976.41 2024-05-05 20:02:56.000 126 21639.55 384.01 42705.54 88888.00 2024-05-05 20:02:57.000 126 21639.60 383.99 42705.54 88888.00 2024-05-05 20:02:58.000 126 21639.63 384.04 42705.56 88888.00 2024-05-05 20:02:59.000 126 21639.62 384.11 42705.57 88888.00 2024-05-05 20:03:00.000 126 21639.63 384.15 42705.57 47976.38 2024-05-05 20:03:01.000 126 21639.63 384.19 42705.61 88888.00 2024-05-05 20:03:02.000 126 21639.60 384.24 42705.62 88888.00 2024-05-05 20:03:03.000 126 21639.58 384.26 42705.63 88888.00 2024-05-05 20:03:04.000 126 21639.60 384.29 42705.66 88888.00 2024-05-05 20:03:05.000 126 21639.61 384.36 42705.68 47976.36 2024-05-05 20:03:06.000 126 21639.58 384.43 42705.66 88888.00 2024-05-05 20:03:07.000 126 21639.54 384.44 42705.63 88888.00 2024-05-05 20:03:08.000 126 21639.52 384.47 42705.64 88888.00 2024-05-05 20:03:09.000 126 21639.51 384.51 42705.64 88888.00 2024-05-05 20:03:10.000 126 21639.52 384.53 42705.62 47976.28 2024-05-05 20:03:11.000 126 21639.51 384.50 42705.62 88888.00 2024-05-05 20:03:12.000 126 21639.47 384.46 42705.62 88888.00 2024-05-05 20:03:13.000 126 21639.41 384.45 42705.61 88888.00 2024-05-05 20:03:14.000 126 21639.34 384.44 42705.59 88888.00 2024-05-05 20:03:15.000 126 21639.30 384.43 42705.57 47976.58 2024-05-05 20:03:16.000 126 21639.30 384.44 42705.61 88888.00 2024-05-05 20:03:17.000 126 21639.28 384.44 42705.64 88888.00 2024-05-05 20:03:18.000 126 21639.25 384.44 42705.65 88888.00 2024-05-05 20:03:19.000 126 21639.21 384.42 42705.66 88888.00 2024-05-05 20:03:20.000 126 21639.18 384.41 42705.70 47976.10 2024-05-05 20:03:21.000 126 21639.18 384.40 42705.68 88888.00 2024-05-05 20:03:22.000 126 21639.18 384.37 42705.61 88888.00 2024-05-05 20:03:23.000 126 21639.15 384.37 42705.59 88888.00 2024-05-05 20:03:24.000 126 21639.10 384.38 42705.61 88888.00 2024-05-05 20:03:25.000 126 21639.09 384.36 42705.65 47976.55 2024-05-05 20:03:26.000 126 21639.09 384.33 42705.66 88888.00 2024-05-05 20:03:27.000 126 21639.07 384.29 42705.65 88888.00 2024-05-05 20:03:28.000 126 21639.03 384.28 42705.62 88888.00 2024-05-05 20:03:29.000 126 21638.99 384.29 42705.59 88888.00 2024-05-05 20:03:30.000 126 21638.97 384.25 42705.57 47976.51 2024-05-05 20:03:31.000 126 21639.00 384.20 42705.57 88888.00 2024-05-05 20:03:32.000 126 21639.08 384.18 42705.53 88888.00 2024-05-05 20:03:33.000 126 21639.13 384.21 42705.48 88888.00 2024-05-05 20:03:34.000 126 21639.12 384.26 42705.48 88888.00 2024-05-05 20:03:35.000 126 21639.12 384.27 42705.48 47976.60 2024-05-05 20:03:36.000 126 21639.14 384.26 42705.48 88888.00 2024-05-05 20:03:37.000 126 21639.12 384.28 42705.47 88888.00 2024-05-05 20:03:38.000 126 21639.10 384.31 42705.45 88888.00 2024-05-05 20:03:39.000 126 21639.13 384.30 42705.43 88888.00 2024-05-05 20:03:40.000 126 21639.17 384.28 42705.43 47976.66 2024-05-05 20:03:41.000 126 21639.20 384.31 42705.47 88888.00 2024-05-05 20:03:42.000 126 21639.21 384.34 42705.52 88888.00 2024-05-05 20:03:43.000 126 21639.21 384.37 42705.54 88888.00 2024-05-05 20:03:44.000 126 21639.24 384.36 42705.55 88888.00 2024-05-05 20:03:45.000 126 21639.25 384.32 42705.52 47976.73 2024-05-05 20:03:46.000 126 21639.26 384.29 42705.49 88888.00 2024-05-05 20:03:47.000 126 21639.32 384.32 42705.50 88888.00 2024-05-05 20:03:48.000 126 21639.42 384.33 42705.52 88888.00 2024-05-05 20:03:49.000 126 21639.50 384.31 42705.50 88888.00 2024-05-05 20:03:50.000 126 21639.52 384.29 42705.46 47976.87 2024-05-05 20:03:51.000 126 21639.50 384.28 42705.41 88888.00 2024-05-05 20:03:52.000 126 21639.48 384.30 42705.37 88888.00 2024-05-05 20:03:53.000 126 21639.49 384.33 42705.35 88888.00 2024-05-05 20:03:54.000 126 21639.53 384.34 42705.32 88888.00 2024-05-05 20:03:55.000 126 21639.59 384.32 42705.31 47976.63 2024-05-05 20:03:56.000 126 21639.65 384.35 42705.34 88888.00 2024-05-05 20:03:57.000 126 21639.68 384.41 42705.38 88888.00 2024-05-05 20:03:58.000 126 21639.70 384.40 42705.39 88888.00 2024-05-05 20:03:59.000 126 21639.72 384.37 42705.38 88888.00 2024-05-05 20:04:00.000 126 21639.70 384.37 42705.40 47976.99 2024-05-05 20:04:01.000 126 21639.68 384.44 42705.46 88888.00 2024-05-05 20:04:02.000 126 21639.64 384.51 42705.48 88888.00 2024-05-05 20:04:03.000 126 21639.57 384.54 42705.47 88888.00 2024-05-05 20:04:04.000 126 21639.50 384.51 42705.46 88888.00 2024-05-05 20:04:05.000 126 21639.49 384.48 42705.48 47976.06 2024-05-05 20:04:06.000 126 21639.53 384.51 42705.52 88888.00 2024-05-05 20:04:07.000 126 21639.56 384.55 42705.53 88888.00 2024-05-05 20:04:08.000 126 21639.54 384.55 42705.50 88888.00 2024-05-05 20:04:09.000 126 21639.54 384.51 42705.49 88888.00 2024-05-05 20:04:10.000 126 21639.56 384.50 42705.47 47976.24 2024-05-05 20:04:11.000 126 21639.57 384.54 42705.46 88888.00 2024-05-05 20:04:12.000 126 21639.59 384.56 42705.45 88888.00 2024-05-05 20:04:13.000 126 21639.64 384.55 42705.46 88888.00 2024-05-05 20:04:14.000 126 21639.69 384.52 42705.48 88888.00 2024-05-05 20:04:15.000 126 21639.73 384.50 42705.49 47976.72 2024-05-05 20:04:16.000 126 21639.71 384.46 42705.49 88888.00 2024-05-05 20:04:17.000 126 21639.69 384.42 42705.48 88888.00 2024-05-05 20:04:18.000 126 21639.70 384.39 42705.44 88888.00 2024-05-05 20:04:19.000 126 21639.74 384.36 42705.37 88888.00 2024-05-05 20:04:20.000 126 21639.76 384.35 42705.36 47976.99 2024-05-05 20:04:21.000 126 21639.76 384.34 42705.43 88888.00 2024-05-05 20:04:22.000 126 21639.76 384.31 42705.45 88888.00 2024-05-05 20:04:23.000 126 21639.78 384.29 42705.43 88888.00 2024-05-05 20:04:24.000 126 21639.79 384.29 42705.41 88888.00 2024-05-05 20:04:25.000 126 21639.78 384.27 42705.38 47976.97 2024-05-05 20:04:26.000 126 21639.75 384.22 42705.35 88888.00 2024-05-05 20:04:27.000 126 21639.71 384.17 42705.31 88888.00 2024-05-05 20:04:28.000 126 21639.68 384.14 42705.24 88888.00 2024-05-05 20:04:29.000 126 21639.67 384.11 42705.21 88888.00 2024-05-05 20:04:30.000 126 21639.70 384.04 42705.19 47976.45 2024-05-05 20:04:31.000 126 21639.73 383.97 42705.18 88888.00 2024-05-05 20:04:32.000 126 21639.73 383.98 42705.22 88888.00 2024-05-05 20:04:33.000 126 21639.72 384.00 42705.27 88888.00 2024-05-05 20:04:34.000 126 21639.71 383.96 42705.20 88888.00 2024-05-05 20:04:35.000 126 21639.66 383.90 42705.09 47976.08 2024-05-05 20:04:36.000 126 21639.62 383.88 42705.04 88888.00 2024-05-05 20:04:37.000 126 21639.64 383.86 42705.05 88888.00 2024-05-05 20:04:38.000 126 21639.72 383.83 42705.07 88888.00 2024-05-05 20:04:39.000 126 21639.79 383.81 42705.09 88888.00 2024-05-05 20:04:40.000 126 21639.81 383.77 42705.08 47976.04 2024-05-05 20:04:41.000 126 21639.81 383.73 42705.06 88888.00 2024-05-05 20:04:42.000 126 21639.81 383.69 42705.01 88888.00 2024-05-05 20:04:43.000 126 21639.81 383.68 42704.97 88888.00 2024-05-05 20:04:44.000 126 21639.81 383.70 42704.96 88888.00 2024-05-05 20:04:45.000 126 21639.82 383.70 42704.95 47976.60 2024-05-05 20:04:46.000 126 21639.84 383.68 42704.94 88888.00 2024-05-05 20:04:47.000 126 21639.86 383.64 42704.96 88888.00 2024-05-05 20:04:48.000 126 21639.88 383.62 42705.00 88888.00 2024-05-05 20:04:49.000 126 21639.92 383.62 42704.99 88888.00 2024-05-05 20:04:50.000 126 21639.94 383.61 42704.91 47976.50 2024-05-05 20:04:51.000 126 21639.94 383.60 42704.87 88888.00 2024-05-05 20:04:52.000 126 21639.94 383.64 42704.86 88888.00 2024-05-05 20:04:53.000 126 21639.94 383.66 42704.81 88888.00 2024-05-05 20:04:54.000 126 21639.94 383.64 42704.79 88888.00 2024-05-05 20:04:55.000 126 21639.98 383.64 42704.80 47976.48 2024-05-05 20:04:56.000 126 21640.00 383.66 42704.80 88888.00 2024-05-05 20:04:57.000 126 21640.00 383.63 42704.77 88888.00 2024-05-05 20:04:58.000 126 21640.03 383.58 42704.79 88888.00 2024-05-05 20:04:59.000 126 21640.11 383.58 42704.86 88888.00 2024-05-05 20:05:00.000 126 21640.16 383.57 42704.89 47976.57 2024-05-05 20:05:01.000 126 21640.14 383.54 42704.87 88888.00 2024-05-05 20:05:02.000 126 21640.08 383.53 42704.81 88888.00 2024-05-05 20:05:03.000 126 21640.08 383.54 42704.75 88888.00 2024-05-05 20:05:04.000 126 21640.13 383.54 42704.70 88888.00 2024-05-05 20:05:05.000 126 21640.17 383.54 42704.69 47976.70 2024-05-05 20:05:06.000 126 21640.19 383.54 42704.73 88888.00 2024-05-05 20:05:07.000 126 21640.26 383.56 42704.81 88888.00 2024-05-05 20:05:08.000 126 21640.32 383.58 42704.84 88888.00 2024-05-05 20:05:09.000 126 21640.32 383.53 42704.77 88888.00 2024-05-05 20:05:10.000 126 21640.30 383.46 42704.69 47976.60 2024-05-05 20:05:11.000 126 21640.30 383.45 42704.66 88888.00 2024-05-05 20:05:12.000 126 21640.31 383.47 42704.66 88888.00 2024-05-05 20:05:13.000 126 21640.28 383.45 42704.63 88888.00 2024-05-05 20:05:14.000 126 21640.24 383.43 42704.62 88888.00 2024-05-05 20:05:15.000 126 21640.26 383.41 42704.64 47976.12 2024-05-05 20:05:16.000 126 21640.28 383.39 42704.65 88888.00 2024-05-05 20:05:17.000 126 21640.28 383.37 42704.63 88888.00 2024-05-05 20:05:18.000 126 21640.28 383.39 42704.62 88888.00 2024-05-05 20:05:19.000 126 21640.29 383.41 42704.67 88888.00 2024-05-05 20:05:20.000 126 21640.31 383.42 42704.73 47974.97 2024-05-05 20:05:21.000 126 21640.33 383.42 42704.72 88888.00 2024-05-05 20:05:22.000 126 21640.34 383.40 42704.67 88888.00 2024-05-05 20:05:23.000 126 21640.37 383.41 42704.63 88888.00 2024-05-05 20:05:24.000 126 21640.40 383.48 42704.62 88888.00 2024-05-05 20:05:25.000 126 21640.40 383.51 42704.62 47975.98 2024-05-05 20:05:26.000 126 21640.35 383.46 42704.60 88888.00 2024-05-05 20:05:27.000 126 21640.31 383.40 42704.57 88888.00 2024-05-05 20:05:28.000 126 21640.32 383.36 42704.56 88888.00 2024-05-05 20:05:29.000 126 21640.36 383.35 42704.56 88888.00 2024-05-05 20:05:30.000 126 21640.38 383.32 42704.53 47975.94 2024-05-05 20:05:31.000 126 21640.36 383.30 42704.50 88888.00 2024-05-05 20:05:32.000 126 21640.35 383.29 42704.48 88888.00 2024-05-05 20:05:33.000 126 21640.34 383.30 42704.49 88888.00 2024-05-05 20:05:34.000 126 21640.32 383.30 42704.47 88888.00 2024-05-05 20:05:35.000 126 21640.34 383.29 42704.42 47976.43 2024-05-05 20:05:36.000 126 21640.41 383.26 42704.41 88888.00 2024-05-05 20:05:37.000 126 21640.46 383.22 42704.44 88888.00 2024-05-05 20:05:38.000 126 21640.45 383.17 42704.44 88888.00 2024-05-05 20:05:39.000 126 21640.40 383.14 42704.39 88888.00 2024-05-05 20:05:40.000 126 21640.40 383.15 42704.35 47976.19 2024-05-05 20:05:41.000 126 21640.45 383.19 42704.31 88888.00 2024-05-05 20:05:42.000 126 21640.50 383.22 42704.31 88888.00 2024-05-05 20:05:43.000 126 21640.53 383.21 42704.33 88888.00 2024-05-05 20:05:44.000 126 21640.50 383.21 42704.35 88888.00 2024-05-05 20:05:45.000 126 21640.44 383.18 42704.36 47976.23 2024-05-05 20:05:46.000 126 21640.44 383.13 42704.34 88888.00 2024-05-05 20:05:47.000 126 21640.48 383.06 42704.33 88888.00 2024-05-05 20:05:48.000 126 21640.49 383.00 42704.35 88888.00 2024-05-05 20:05:49.000 126 21640.49 382.94 42704.38 88888.00 2024-05-05 20:05:50.000 126 21640.49 382.87 42704.38 47976.12 2024-05-05 20:05:51.000 126 21640.48 382.83 42704.32 88888.00 2024-05-05 20:05:52.000 126 21640.51 382.82 42704.31 88888.00 2024-05-05 20:05:53.000 126 21640.58 382.77 42704.34 88888.00 2024-05-05 20:05:54.000 126 21640.63 382.74 42704.36 88888.00 2024-05-05 20:05:55.000 126 21640.64 382.76 42704.33 47975.91 2024-05-05 20:05:56.000 126 21640.60 382.79 42704.31 88888.00 2024-05-05 20:05:57.000 126 21640.54 382.79 42704.33 88888.00 2024-05-05 20:05:58.000 126 21640.52 382.74 42704.35 88888.00 2024-05-05 20:05:59.000 126 21640.55 382.70 42704.31 88888.00 2024-05-05 20:06:00.000 126 21640.57 382.66 42704.22 47975.41 2024-05-05 20:06:01.000 126 21640.57 382.62 42704.19 88888.00 2024-05-05 20:06:02.000 126 21640.61 382.63 42704.18 88888.00 2024-05-05 20:06:03.000 126 21640.68 382.67 42704.17 88888.00 2024-05-05 20:06:04.000 126 21640.73 382.68 42704.15 88888.00 2024-05-05 20:06:05.000 126 21640.77 382.61 42704.12 47976.31 2024-05-05 20:06:06.000 126 21640.80 382.49 42704.07 88888.00 2024-05-05 20:06:07.000 126 21640.81 382.42 42704.04 88888.00 2024-05-05 20:06:08.000 126 21640.80 382.45 42704.03 88888.00 2024-05-05 20:06:09.000 126 21640.80 382.51 42704.00 88888.00 2024-05-05 20:06:10.000 126 21640.80 382.52 42704.00 47976.09 2024-05-05 20:06:11.000 126 21640.80 382.47 42704.04 88888.00 2024-05-05 20:06:12.000 126 21640.81 382.43 42704.08 88888.00 2024-05-05 20:06:13.000 126 21640.81 382.39 42704.07 88888.00 2024-05-05 20:06:14.000 126 21640.83 382.35 42704.02 88888.00 2024-05-05 20:06:15.000 126 21640.87 382.30 42704.00 47975.45 2024-05-05 20:06:16.000 126 21640.89 382.28 42704.02 88888.00 2024-05-05 20:06:17.000 126 21640.89 382.26 42704.04 88888.00 2024-05-05 20:06:18.000 126 21640.89 382.25 42704.06 88888.00 2024-05-05 20:06:19.000 126 21640.92 382.27 42704.04 88888.00 2024-05-05 20:06:20.000 126 21640.94 382.28 42704.04 47976.25 2024-05-05 20:06:21.000 126 21640.92 382.22 42704.06 88888.00 2024-05-05 20:06:22.000 126 21640.94 382.16 42704.06 88888.00 2024-05-05 20:06:23.000 126 21640.99 382.17 42704.03 88888.00 2024-05-05 20:06:24.000 126 21641.01 382.21 42704.02 88888.00 2024-05-05 20:06:25.000 126 21641.01 382.20 42704.01 47976.14 2024-05-05 20:06:26.000 126 21641.01 382.16 42703.96 88888.00 2024-05-05 20:06:27.000 126 21641.03 382.13 42703.94 88888.00 2024-05-05 20:06:28.000 126 21641.08 382.12 42703.93 88888.00 2024-05-05 20:06:29.000 126 21641.12 382.11 42703.93 88888.00 2024-05-05 20:06:30.000 126 21641.10 382.12 42703.92 99999.00 2024-05-05 20:06:31.000 126 21641.03 382.14 42703.91 99999.00 2024-05-05 20:06:32.000 126 21640.96 382.14 42703.86 99999.00 2024-05-05 20:06:33.000 126 21640.94 382.15 42703.83 99999.00 2024-05-05 20:06:34.000 126 21640.98 382.15 42703.84 99999.00 2024-05-05 20:06:35.000 126 21641.03 382.11 42703.84 47976.17 2024-05-05 20:06:36.000 126 21641.04 382.05 42703.79 88888.00 2024-05-05 20:06:37.000 126 21641.03 382.01 42703.74 88888.00 2024-05-05 20:06:38.000 126 21641.00 382.00 42703.71 88888.00 2024-05-05 20:06:39.000 126 21641.02 382.00 42703.70 88888.00 2024-05-05 20:06:40.000 126 21641.08 381.98 42703.68 47976.06 2024-05-05 20:06:41.000 126 21641.12 381.93 42703.66 88888.00 2024-05-05 20:06:42.000 126 21641.10 381.89 42703.65 88888.00 2024-05-05 20:06:43.000 126 21641.08 381.90 42703.66 88888.00 2024-05-05 20:06:44.000 126 21641.06 381.94 42703.66 88888.00 2024-05-05 20:06:45.000 126 21641.08 381.94 42703.66 47975.91 2024-05-05 20:06:46.000 126 21641.12 381.93 42703.65 88888.00 2024-05-05 20:06:47.000 126 21641.18 381.94 42703.66 88888.00 2024-05-05 20:06:48.000 126 21641.24 381.95 42703.68 88888.00 2024-05-05 20:06:49.000 126 21641.31 381.97 42703.67 88888.00 2024-05-05 20:06:50.000 126 21641.31 382.00 42703.63 47976.14 2024-05-05 20:06:51.000 126 21641.29 382.03 42703.62 88888.00 2024-05-05 20:06:52.000 126 21641.36 382.04 42703.67 88888.00 2024-05-05 20:06:53.000 126 21641.44 382.03 42703.71 88888.00 2024-05-05 20:06:54.000 126 21641.45 382.01 42703.69 88888.00 2024-05-05 20:06:55.000 126 21641.42 381.99 42703.66 47975.41 2024-05-05 20:06:56.000 126 21641.42 382.00 42703.63 88888.00 2024-05-05 20:06:57.000 126 21641.43 381.98 42703.61 88888.00 2024-05-05 20:06:58.000 126 21641.44 381.94 42703.62 88888.00 2024-05-05 20:06:59.000 126 21641.47 381.91 42703.62 88888.00 2024-05-05 20:07:00.000 126 21641.51 381.90 42703.60 47975.23 2024-05-05 20:07:01.000 126 21641.53 381.91 42703.57 88888.00 2024-05-05 20:07:02.000 126 21641.52 381.93 42703.56 88888.00 2024-05-05 20:07:03.000 126 21641.47 381.94 42703.54 88888.00 2024-05-05 20:07:04.000 126 21641.48 381.98 42703.52 88888.00 2024-05-05 20:07:05.000 126 21641.52 382.01 42703.50 47975.69 2024-05-05 20:07:06.000 126 21641.51 382.03 42703.52 88888.00 2024-05-05 20:07:07.000 126 21641.44 382.03 42703.54 88888.00 2024-05-05 20:07:08.000 126 21641.40 381.98 42703.55 88888.00 2024-05-05 20:07:09.000 126 21641.46 381.96 42703.57 88888.00 2024-05-05 20:07:10.000 126 21641.52 381.97 42703.60 47976.12 2024-05-05 20:07:11.000 126 21641.55 381.98 42703.60 88888.00 2024-05-05 20:07:12.000 126 21641.55 381.98 42703.60 88888.00 2024-05-05 20:07:13.000 126 21641.51 381.94 42703.56 88888.00 2024-05-05 20:07:14.000 126 21641.45 381.88 42703.49 88888.00 2024-05-05 20:07:15.000 126 21641.40 381.89 42703.48 47976.05 2024-05-05 20:07:16.000 126 21641.39 381.91 42703.50 88888.00 2024-05-05 20:07:17.000 126 21641.42 381.89 42703.50 88888.00 2024-05-05 20:07:18.000 126 21641.45 381.86 42703.49 88888.00 2024-05-05 20:07:19.000 126 21641.45 381.85 42703.46 88888.00 2024-05-05 20:07:20.000 126 21641.43 381.86 42703.43 47975.02 2024-05-05 20:07:21.000 126 21641.44 381.84 42703.41 88888.00 2024-05-05 20:07:22.000 126 21641.47 381.74 42703.41 88888.00 2024-05-05 20:07:23.000 126 21641.49 381.65 42703.40 88888.00 2024-05-05 20:07:24.000 126 21641.48 381.63 42703.39 88888.00 2024-05-05 20:07:25.000 126 21641.46 381.64 42703.38 47975.82 2024-05-05 20:07:26.000 126 21641.47 381.65 42703.37 88888.00 2024-05-05 20:07:27.000 126 21641.50 381.62 42703.33 88888.00 2024-05-05 20:07:28.000 126 21641.55 381.56 42703.31 88888.00 2024-05-05 20:07:29.000 126 21641.60 381.54 42703.32 88888.00 2024-05-05 20:07:30.000 126 21641.65 381.55 42703.32 47975.07 2024-05-05 20:07:31.000 126 21641.71 381.53 42703.28 88888.00 2024-05-05 20:07:32.000 126 21641.79 381.47 42703.23 88888.00 2024-05-05 20:07:33.000 126 21641.84 381.41 42703.22 88888.00 2024-05-05 20:07:34.000 126 21641.84 381.40 42703.24 88888.00 2024-05-05 20:07:35.000 126 21641.84 381.43 42703.23 47975.12 2024-05-05 20:07:36.000 126 21641.81 381.45 42703.19 88888.00 2024-05-05 20:07:37.000 126 21641.78 381.43 42703.18 88888.00 2024-05-05 20:07:38.000 126 21641.81 381.38 42703.16 88888.00 2024-05-05 20:07:39.000 126 21641.86 381.34 42703.12 88888.00 2024-05-05 20:07:40.000 126 21641.89 381.32 42703.09 47975.71 2024-05-05 20:07:41.000 126 21641.87 381.30 42703.11 88888.00 2024-05-05 20:07:42.000 126 21641.82 381.23 42703.09 88888.00 2024-05-05 20:07:43.000 126 21641.77 381.14 42703.03 88888.00 2024-05-05 20:07:44.000 126 21641.79 381.09 42703.00 88888.00 2024-05-05 20:07:45.000 126 21641.85 381.07 42703.03 47975.67 2024-05-05 20:07:46.000 126 21641.90 381.04 42703.06 88888.00 2024-05-05 20:07:47.000 126 21641.89 381.02 42703.02 88888.00 2024-05-05 20:07:48.000 126 21641.86 381.02 42702.98 88888.00 2024-05-05 20:07:49.000 126 21641.84 381.01 42702.94 88888.00 2024-05-05 20:07:50.000 126 21641.83 380.99 42702.90 47975.24 2024-05-05 20:07:51.000 126 21641.87 380.95 42702.88 88888.00 2024-05-05 20:07:52.000 126 21641.92 380.92 42702.86 88888.00 2024-05-05 20:07:53.000 126 21641.96 380.90 42702.84 88888.00 2024-05-05 20:07:54.000 126 21642.00 380.86 42702.82 88888.00 2024-05-05 20:07:55.000 126 21642.03 380.85 42702.81 47975.82 2024-05-05 20:07:56.000 126 21642.06 380.87 42702.80 88888.00 2024-05-05 20:07:57.000 126 21642.11 380.87 42702.82 88888.00 2024-05-05 20:07:58.000 126 21642.15 380.85 42702.82 88888.00 2024-05-05 20:07:59.000 126 21642.16 380.79 42702.78 88888.00 2024-05-05 20:08:00.000 126 21642.16 380.71 42702.75 47975.35 2024-05-05 20:08:01.000 126 21642.18 380.65 42702.76 88888.00 2024-05-05 20:08:02.000 126 21642.22 380.62 42702.77 88888.00 2024-05-05 20:08:03.000 126 21642.26 380.63 42702.75 88888.00 2024-05-05 20:08:04.000 126 21642.28 380.65 42702.70 88888.00 2024-05-05 20:08:05.000 126 21642.24 380.65 42702.66 47975.70 2024-05-05 20:08:06.000 126 21642.25 380.63 42702.65 88888.00 2024-05-05 20:08:07.000 126 21642.32 380.60 42702.66 88888.00 2024-05-05 20:08:08.000 126 21642.37 380.59 42702.65 88888.00 2024-05-05 20:08:09.000 126 21642.35 380.59 42702.64 88888.00 2024-05-05 20:08:10.000 126 21642.37 380.59 42702.65 47975.65 2024-05-05 20:08:11.000 126 21642.42 380.60 42702.63 88888.00 2024-05-05 20:08:12.000 126 21642.46 380.59 42702.59 88888.00 2024-05-05 20:08:13.000 126 21642.48 380.58 42702.59 88888.00 2024-05-05 20:08:14.000 126 21642.50 380.57 42702.61 88888.00 2024-05-05 20:08:15.000 126 21642.50 380.55 42702.62 47974.87 2024-05-05 20:08:16.000 126 21642.51 380.55 42702.61 88888.00 2024-05-05 20:08:17.000 126 21642.56 380.62 42702.62 88888.00 2024-05-05 20:08:18.000 126 21642.62 380.69 42702.62 88888.00 2024-05-05 20:08:19.000 126 21642.68 380.71 42702.59 88888.00 2024-05-05 20:08:20.000 126 21642.70 380.70 42702.56 47975.85 2024-05-05 20:08:21.000 126 21642.69 380.67 42702.52 88888.00 2024-05-05 20:08:22.000 126 21642.72 380.64 42702.50 88888.00 2024-05-05 20:08:23.000 126 21642.78 380.63 42702.50 88888.00 2024-05-05 20:08:24.000 126 21642.80 380.60 42702.50 88888.00 2024-05-05 20:08:25.000 126 21642.78 380.56 42702.51 47975.04 2024-05-05 20:08:26.000 126 21642.78 380.56 42702.51 88888.00 2024-05-05 20:08:27.000 126 21642.84 380.60 42702.51 88888.00 2024-05-05 20:08:28.000 126 21642.88 380.65 42702.54 88888.00 2024-05-05 20:08:29.000 126 21642.88 380.65 42702.57 88888.00 2024-05-05 20:08:30.000 126 21642.86 380.63 42702.57 47975.00 2024-05-05 20:08:31.000 126 21642.92 380.65 42702.54 88888.00 2024-05-05 20:08:32.000 126 21642.95 380.71 42702.48 88888.00 2024-05-05 20:08:33.000 126 21642.92 380.75 42702.44 88888.00 2024-05-05 20:08:34.000 126 21642.90 380.75 42702.43 88888.00 2024-05-05 20:08:35.000 126 21642.93 380.72 42702.43 47975.34 2024-05-05 20:08:36.000 126 21642.95 380.69 42702.44 88888.00 2024-05-05 20:08:37.000 126 21642.94 380.66 42702.43 88888.00 2024-05-05 20:08:38.000 126 21642.98 380.61 42702.40 88888.00 2024-05-05 20:08:39.000 126 21643.03 380.60 42702.41 88888.00 2024-05-05 20:08:40.000 126 21643.03 380.61 42702.44 47975.03 2024-05-05 20:08:41.000 126 21643.00 380.62 42702.43 88888.00 2024-05-05 20:08:42.000 126 21642.99 380.66 42702.39 88888.00 2024-05-05 20:08:43.000 126 21643.06 380.70 42702.39 88888.00 2024-05-05 20:08:44.000 126 21643.14 380.71 42702.44 88888.00 2024-05-05 20:08:45.000 126 21643.17 380.71 42702.47 47975.78 2024-05-05 20:08:46.000 126 21643.15 380.71 42702.46 88888.00 2024-05-05 20:08:47.000 126 21643.18 380.70 42702.45 88888.00 2024-05-05 20:08:48.000 126 21643.23 380.69 42702.46 88888.00 2024-05-05 20:08:49.000 126 21643.21 380.66 42702.48 88888.00 2024-05-05 20:08:50.000 126 21643.18 380.63 42702.51 47975.25 2024-05-05 20:08:51.000 126 21643.19 380.67 42702.49 88888.00 2024-05-05 20:08:52.000 126 21643.19 380.76 42702.44 88888.00 2024-05-05 20:08:53.000 126 21643.19 380.80 42702.44 88888.00 2024-05-05 20:08:54.000 126 21643.21 380.80 42702.50 88888.00 2024-05-05 20:08:55.000 126 21643.23 380.79 42702.55 47975.71 2024-05-05 20:08:56.000 126 21643.24 380.79 42702.52 88888.00 2024-05-05 20:08:57.000 126 21643.25 380.81 42702.46 88888.00 2024-05-05 20:08:58.000 126 21643.24 380.84 42702.45 88888.00 2024-05-05 20:08:59.000 126 21643.20 380.85 42702.50 88888.00 2024-05-05 20:09:00.000 126 21643.22 380.85 42702.55 47974.92 2024-05-05 20:09:01.000 126 21643.24 380.84 42702.56 88888.00 2024-05-05 20:09:02.000 126 21643.22 380.78 42702.54 88888.00 2024-05-05 20:09:03.000 126 21643.19 380.70 42702.52 88888.00 2024-05-05 20:09:04.000 126 21643.19 380.67 42702.51 88888.00 2024-05-05 20:09:05.000 126 21643.18 380.66 42702.48 47975.72 2024-05-05 20:09:06.000 126 21643.15 380.65 42702.43 88888.00 2024-05-05 20:09:07.000 126 21643.13 380.63 42702.43 88888.00 2024-05-05 20:09:08.000 126 21643.14 380.65 42702.43 88888.00 2024-05-05 20:09:09.000 126 21643.18 380.67 42702.40 88888.00 2024-05-05 20:09:10.000 126 21643.19 380.67 42702.38 47975.80 2024-05-05 20:09:11.000 126 21643.15 380.62 42702.38 88888.00 2024-05-05 20:09:12.000 126 21643.16 380.57 42702.39 88888.00 2024-05-05 20:09:13.000 126 21643.24 380.58 42702.44 88888.00 2024-05-05 20:09:14.000 126 21643.27 380.62 42702.46 88888.00 2024-05-05 20:09:15.000 126 21643.27 380.62 42702.44 47975.61 2024-05-05 20:09:16.000 126 21643.30 380.60 42702.40 88888.00 2024-05-05 20:09:17.000 126 21643.34 380.59 42702.39 88888.00 2024-05-05 20:09:18.000 126 21643.34 380.60 42702.40 88888.00 2024-05-05 20:09:19.000 126 21643.32 380.58 42702.43 88888.00 2024-05-05 20:09:20.000 126 21643.33 380.57 42702.49 47975.93 2024-05-05 20:09:21.000 126 21643.37 380.59 42702.52 88888.00 2024-05-05 20:09:22.000 126 21643.38 380.58 42702.51 88888.00 2024-05-05 20:09:23.000 126 21643.36 380.54 42702.47 88888.00 2024-05-05 20:09:24.000 126 21643.34 380.51 42702.44 88888.00 2024-05-05 20:09:25.000 126 21643.34 380.51 42702.43 47975.38 2024-05-05 20:09:26.000 126 21643.38 380.56 42702.45 88888.00 2024-05-05 20:09:27.000 126 21643.41 380.59 42702.46 88888.00 2024-05-05 20:09:28.000 126 21643.42 380.57 42702.48 88888.00 2024-05-05 20:09:29.000 126 21643.42 380.52 42702.49 88888.00 2024-05-05 20:09:30.000 126 21643.40 380.50 42702.47 47975.34 2024-05-05 20:09:31.000 126 21643.35 380.47 42702.43 88888.00 2024-05-05 20:09:32.000 126 21643.32 380.44 42702.41 88888.00 2024-05-05 20:09:33.000 126 21643.38 380.43 42702.41 88888.00 2024-05-05 20:09:34.000 126 21643.46 380.42 42702.39 88888.00 2024-05-05 20:09:35.000 126 21643.46 380.38 42702.36 47975.04 2024-05-05 20:09:36.000 126 21643.42 380.33 42702.39 88888.00 2024-05-05 20:09:37.000 126 21643.40 380.30 42702.45 88888.00 2024-05-05 20:09:38.000 126 21643.41 380.30 42702.44 88888.00 2024-05-05 20:09:39.000 126 21643.42 380.28 42702.35 88888.00 2024-05-05 20:09:40.000 126 21643.46 380.23 42702.29 47975.04 2024-05-05 20:09:41.000 126 21643.53 380.21 42702.29 88888.00 2024-05-05 20:09:42.000 126 21643.59 380.22 42702.31 88888.00 2024-05-05 20:09:43.000 126 21643.62 380.22 42702.31 88888.00 2024-05-05 20:09:44.000 126 21643.65 380.17 42702.29 88888.00 2024-05-05 20:09:45.000 126 21643.71 380.11 42702.28 47975.24 2024-05-05 20:09:46.000 126 21643.75 380.08 42702.27 88888.00 2024-05-05 20:09:47.000 126 21643.75 380.07 42702.27 88888.00 2024-05-05 20:09:48.000 126 21643.75 380.05 42702.27 88888.00 2024-05-05 20:09:49.000 126 21643.79 380.05 42702.27 88888.00 2024-05-05 20:09:50.000 126 21643.87 380.07 42702.30 47975.51 2024-05-05 20:09:51.000 126 21643.92 380.09 42702.36 88888.00 2024-05-05 20:09:52.000 126 21643.90 380.10 42702.38 88888.00 2024-05-05 20:09:53.000 126 21643.85 380.15 42702.37 88888.00 2024-05-05 20:09:54.000 126 21643.81 380.17 42702.35 88888.00 2024-05-05 20:09:55.000 126 21643.77 380.16 42702.34 47976.01 2024-05-05 20:09:56.000 126 21643.76 380.17 42702.35 88888.00 2024-05-05 20:09:57.000 126 21643.77 380.18 42702.34 88888.00 2024-05-05 20:09:58.000 126 21643.80 380.15 42702.34 88888.00 2024-05-05 20:09:59.000 126 21643.80 380.16 42702.37 88888.00 2024-05-05 20:10:00.000 126 21643.79 380.18 42702.37 47976.00 2024-05-05 20:10:01.000 126 21643.77 380.15 42702.33 88888.00 2024-05-05 20:10:02.000 126 21643.74 380.11 42702.31 88888.00 2024-05-05 20:10:03.000 126 21643.74 380.11 42702.31 88888.00 2024-05-05 20:10:04.000 126 21643.74 380.14 42702.30 88888.00 2024-05-05 20:10:05.000 126 21643.74 380.20 42702.29 47975.42 2024-05-05 20:10:06.000 126 21643.75 380.25 42702.29 88888.00 2024-05-05 20:10:07.000 126 21643.77 380.23 42702.31 88888.00 2024-05-05 20:10:08.000 126 21643.78 380.22 42702.33 88888.00 2024-05-05 20:10:09.000 126 21643.78 380.22 42702.34 88888.00 2024-05-05 20:10:10.000 126 21643.81 380.22 42702.35 47975.62 2024-05-05 20:10:11.000 126 21643.81 380.23 42702.38 88888.00 2024-05-05 20:10:12.000 126 21643.76 380.23 42702.37 88888.00 2024-05-05 20:10:13.000 126 21643.71 380.22 42702.36 88888.00 2024-05-05 20:10:14.000 126 21643.68 380.18 42702.35 88888.00 2024-05-05 20:10:15.000 126 21643.66 380.10 42702.30 47975.91 2024-05-05 20:10:16.000 126 21643.67 380.06 42702.27 88888.00 2024-05-05 20:10:17.000 126 21643.65 380.09 42702.30 88888.00 2024-05-05 20:10:18.000 126 21643.61 380.13 42702.31 88888.00 2024-05-05 20:10:19.000 126 21643.57 380.12 42702.29 88888.00 2024-05-05 20:10:20.000 126 21643.57 380.10 42702.27 47975.17 2024-05-05 20:10:21.000 126 21643.60 380.12 42702.24 88888.00 2024-05-05 20:10:22.000 126 21643.65 380.11 42702.23 88888.00 2024-05-05 20:10:23.000 126 21643.67 380.05 42702.26 88888.00 2024-05-05 20:10:24.000 126 21643.68 380.00 42702.28 88888.00 2024-05-05 20:10:25.000 126 21643.68 379.98 42702.28 47975.58 2024-05-05 20:10:26.000 126 21643.69 379.98 42702.29 88888.00 2024-05-05 20:10:27.000 126 21643.75 380.02 42702.34 88888.00 2024-05-05 20:10:28.000 126 21643.81 380.08 42702.38 88888.00 2024-05-05 20:10:29.000 126 21643.79 380.11 42702.36 88888.00 2024-05-05 20:10:30.000 126 21643.72 380.09 42702.34 47974.98 2024-05-05 20:10:31.000 126 21643.69 380.05 42702.33 88888.00 2024-05-05 20:10:32.000 126 21643.69 380.05 42702.33 88888.00 2024-05-05 20:10:33.000 126 21643.68 380.07 42702.31 88888.00 2024-05-05 20:10:34.000 126 21643.65 380.11 42702.29 88888.00 2024-05-05 20:10:35.000 126 21643.64 380.15 42702.32 47975.21 2024-05-05 20:10:36.000 126 21643.65 380.19 42702.37 88888.00 2024-05-05 20:10:37.000 126 21643.62 380.18 42702.35 88888.00 2024-05-05 20:10:38.000 126 21643.57 380.19 42702.31 88888.00 2024-05-05 20:10:39.000 126 21643.54 380.25 42702.31 88888.00 2024-05-05 20:10:40.000 126 21643.54 380.26 42702.33 47975.70 2024-05-05 20:10:41.000 126 21643.54 380.23 42702.34 88888.00 2024-05-05 20:10:42.000 126 21643.53 380.19 42702.31 88888.00 2024-05-05 20:10:43.000 126 21643.56 380.16 42702.26 88888.00 2024-05-05 20:10:44.000 126 21643.56 380.10 42702.24 88888.00 2024-05-05 20:10:45.000 126 21643.56 380.05 42702.27 47974.97 2024-05-05 20:10:46.000 126 21643.54 380.06 42702.31 88888.00 2024-05-05 20:10:47.000 126 21643.50 380.07 42702.32 88888.00 2024-05-05 20:10:48.000 126 21643.51 380.04 42702.34 88888.00 2024-05-05 20:10:49.000 126 21643.56 380.03 42702.36 88888.00 2024-05-05 20:10:50.000 126 21643.57 380.05 42702.37 47976.10 2024-05-05 20:10:51.000 126 21643.55 380.06 42702.38 88888.00 2024-05-05 20:10:52.000 126 21643.52 380.05 42702.37 88888.00 2024-05-05 20:10:53.000 126 21643.52 380.06 42702.38 88888.00 2024-05-05 20:10:54.000 126 21643.54 380.06 42702.41 88888.00 2024-05-05 20:10:55.000 126 21643.57 380.04 42702.43 47975.89 2024-05-05 20:10:56.000 126 21643.62 380.04 42702.39 88888.00 2024-05-05 20:10:57.000 126 21643.64 380.05 42702.36 88888.00 2024-05-05 20:10:58.000 126 21643.64 380.06 42702.39 88888.00 2024-05-05 20:10:59.000 126 21643.67 380.07 42702.45 88888.00 2024-05-05 20:11:00.000 126 21643.72 380.13 42702.45 47975.88 2024-05-05 20:11:01.000 126 21643.77 380.19 42702.43 88888.00 2024-05-05 20:11:02.000 126 21643.78 380.24 42702.45 88888.00 2024-05-05 20:11:03.000 126 21643.77 380.28 42702.51 88888.00 2024-05-05 20:11:04.000 126 21643.77 380.29 42702.52 88888.00 2024-05-05 20:11:05.000 126 21643.78 380.28 42702.46 47976.02 2024-05-05 20:11:06.000 126 21643.75 380.33 42702.44 88888.00 2024-05-05 20:11:07.000 126 21643.72 380.41 42702.46 88888.00 2024-05-05 20:11:08.000 126 21643.74 380.44 42702.50 88888.00 2024-05-05 20:11:09.000 126 21643.78 380.48 42702.55 88888.00 2024-05-05 20:11:10.000 126 21643.78 380.53 42702.57 47975.55 2024-05-05 20:11:11.000 126 21643.73 380.52 42702.56 88888.00 2024-05-05 20:11:12.000 126 21643.71 380.50 42702.55 88888.00 2024-05-05 20:11:13.000 126 21643.73 380.51 42702.56 88888.00 2024-05-05 20:11:14.000 126 21643.73 380.54 42702.56 88888.00 2024-05-05 20:11:15.000 126 21643.71 380.55 42702.54 47975.60 2024-05-05 20:11:16.000 126 21643.71 380.54 42702.52 88888.00 2024-05-05 20:11:17.000 126 21643.75 380.54 42702.53 88888.00 2024-05-05 20:11:18.000 126 21643.81 380.58 42702.57 88888.00 2024-05-05 20:11:19.000 126 21643.85 380.64 42702.60 88888.00 2024-05-05 20:11:20.000 126 21643.82 380.65 42702.59 47976.11 2024-05-05 20:11:21.000 126 21643.80 380.64 42702.57 88888.00 2024-05-05 20:11:22.000 126 21643.82 380.62 42702.58 88888.00 2024-05-05 20:11:23.000 126 21643.84 380.60 42702.58 88888.00 2024-05-05 20:11:24.000 126 21643.83 380.57 42702.57 88888.00 2024-05-05 20:11:25.000 126 21643.82 380.57 42702.59 47975.69 2024-05-05 20:11:26.000 126 21643.83 380.58 42702.66 88888.00 2024-05-05 20:11:27.000 126 21643.86 380.60 42702.72 88888.00 2024-05-05 20:11:28.000 126 21643.92 380.60 42702.72 88888.00 2024-05-05 20:11:29.000 126 21643.99 380.55 42702.66 88888.00 2024-05-05 20:11:30.000 126 21644.02 380.52 42702.62 47975.70 2024-05-05 20:11:31.000 126 21644.04 380.58 42702.61 88888.00 2024-05-05 20:11:32.000 126 21644.05 380.64 42702.64 88888.00 2024-05-05 20:11:33.000 126 21644.06 380.67 42702.69 88888.00 2024-05-05 20:11:34.000 126 21644.08 380.67 42702.71 88888.00 2024-05-05 20:11:35.000 126 21644.09 380.70 42702.71 47976.23 2024-05-05 20:11:36.000 126 21644.06 380.75 42702.69 88888.00 2024-05-05 20:11:37.000 126 21644.04 380.77 42702.69 88888.00 2024-05-05 20:11:38.000 126 21644.03 380.73 42702.69 88888.00 2024-05-05 20:11:39.000 126 21644.02 380.68 42702.70 88888.00 2024-05-05 20:11:40.000 126 21644.00 380.64 42702.69 47976.30 2024-05-05 20:11:41.000 126 21643.97 380.63 42702.67 88888.00 2024-05-05 20:11:42.000 126 21643.94 380.67 42702.67 88888.00 2024-05-05 20:11:43.000 126 21643.93 380.73 42702.71 88888.00 2024-05-05 20:11:44.000 126 21643.92 380.81 42702.72 88888.00 2024-05-05 20:11:45.000 126 21643.94 380.85 42702.69 47976.23 2024-05-05 20:11:46.000 126 21643.98 380.83 42702.68 88888.00 2024-05-05 20:11:47.000 126 21643.99 380.78 42702.70 88888.00 2024-05-05 20:11:48.000 126 21643.95 380.74 42702.70 88888.00 2024-05-05 20:11:49.000 126 21643.86 380.73 42702.69 88888.00 2024-05-05 20:11:50.000 126 21643.82 380.77 42702.71 47976.40 2024-05-05 20:11:51.000 126 21643.85 380.83 42702.79 88888.00 2024-05-05 20:11:52.000 126 21643.90 380.84 42702.85 88888.00 2024-05-05 20:11:53.000 126 21643.92 380.82 42702.86 88888.00 2024-05-05 20:11:54.000 126 21643.91 380.80 42702.81 88888.00 2024-05-05 20:11:55.000 126 21643.96 380.78 42702.77 47976.43 2024-05-05 20:11:56.000 126 21644.02 380.78 42702.76 88888.00 2024-05-05 20:11:57.000 126 21644.04 380.83 42702.76 88888.00 2024-05-05 20:11:58.000 126 21644.07 380.90 42702.80 88888.00 2024-05-05 20:11:59.000 126 21644.11 380.96 42702.85 88888.00 2024-05-05 20:12:00.000 126 21644.12 380.98 42702.88 47975.83 2024-05-05 20:12:01.000 126 21644.07 380.95 42702.88 88888.00 2024-05-05 20:12:02.000 126 21644.08 380.91 42702.89 88888.00 2024-05-05 20:12:03.000 126 21644.11 380.91 42702.88 88888.00 2024-05-05 20:12:04.000 126 21644.15 380.96 42702.90 88888.00 2024-05-05 20:12:05.000 126 21644.20 381.02 42702.94 47975.87 2024-05-05 20:12:06.000 126 21644.24 381.07 42702.97 88888.00 2024-05-05 20:12:07.000 126 21644.26 381.10 42702.98 88888.00 2024-05-05 20:12:08.000 126 21644.25 381.08 42703.00 88888.00 2024-05-05 20:12:09.000 126 21644.21 381.09 42703.04 88888.00 2024-05-05 20:12:10.000 126 21644.16 381.13 42703.02 47976.85 2024-05-05 20:12:11.000 126 21644.13 381.16 42703.02 88888.00 2024-05-05 20:12:12.000 126 21644.14 381.16 42703.05 88888.00 2024-05-05 20:12:13.000 126 21644.13 381.13 42703.04 88888.00 2024-05-05 20:12:14.000 126 21644.11 381.11 42703.01 88888.00 2024-05-05 20:12:15.000 126 21644.11 381.14 42703.05 47976.85 2024-05-05 20:12:16.000 126 21644.15 381.20 42703.11 88888.00 2024-05-05 20:12:17.000 126 21644.18 381.26 42703.14 88888.00 2024-05-05 20:12:18.000 126 21644.15 381.25 42703.13 88888.00 2024-05-05 20:12:19.000 126 21644.12 381.19 42703.10 88888.00 2024-05-05 20:12:20.000 126 21644.16 381.18 42703.06 47976.61 2024-05-05 20:12:21.000 126 21644.19 381.22 42703.03 88888.00 2024-05-05 20:12:22.000 126 21644.14 381.25 42703.07 88888.00 2024-05-05 20:12:23.000 126 21644.08 381.26 42703.12 88888.00 2024-05-05 20:12:24.000 126 21644.12 381.28 42703.13 88888.00 2024-05-05 20:12:25.000 126 21644.19 381.33 42703.12 47976.19 2024-05-05 20:12:26.000 126 21644.21 381.36 42703.15 88888.00 2024-05-05 20:12:27.000 126 21644.22 381.35 42703.16 88888.00 2024-05-05 20:12:28.000 126 21644.24 381.33 42703.14 88888.00 2024-05-05 20:12:29.000 126 21644.22 381.35 42703.12 88888.00 2024-05-05 20:12:30.000 126 21644.19 381.40 42703.11 99999.00 2024-05-05 20:12:31.000 126 21644.21 381.45 42703.12 99999.00 2024-05-05 20:12:32.000 126 21644.24 381.50 42703.12 99999.00 2024-05-05 20:12:33.000 126 21644.26 381.51 42703.11 99999.00 2024-05-05 20:12:34.000 126 21644.26 381.49 42703.14 99999.00 2024-05-05 20:12:35.000 126 21644.26 381.46 42703.18 47975.85 2024-05-05 20:12:36.000 126 21644.28 381.44 42703.18 88888.00 2024-05-05 20:12:37.000 126 21644.28 381.45 42703.17 88888.00 2024-05-05 20:12:38.000 126 21644.22 381.45 42703.17 88888.00 2024-05-05 20:12:39.000 126 21644.17 381.47 42703.21 88888.00 2024-05-05 20:12:40.000 126 21644.17 381.52 42703.27 47976.01 2024-05-05 20:12:41.000 126 21644.16 381.57 42703.33 88888.00 2024-05-05 20:12:42.000 126 21644.12 381.59 42703.34 88888.00 2024-05-05 20:12:43.000 126 21644.08 381.57 42703.31 88888.00 2024-05-05 20:12:44.000 126 21644.09 381.56 42703.27 88888.00 2024-05-05 20:12:45.000 126 21644.11 381.55 42703.25 47976.26 2024-05-05 20:12:46.000 126 21644.11 381.51 42703.26 88888.00 2024-05-05 20:12:47.000 126 21644.12 381.48 42703.28 88888.00 2024-05-05 20:12:48.000 126 21644.18 381.50 42703.29 88888.00 2024-05-05 20:12:49.000 126 21644.24 381.56 42703.28 88888.00 2024-05-05 20:12:50.000 126 21644.21 381.61 42703.29 47976.17 2024-05-05 20:12:51.000 126 21644.17 381.61 42703.29 88888.00 2024-05-05 20:12:52.000 126 21644.19 381.58 42703.28 88888.00 2024-05-05 20:12:53.000 126 21644.22 381.57 42703.25 88888.00 2024-05-05 20:12:54.000 126 21644.20 381.60 42703.26 88888.00 2024-05-05 20:12:55.000 126 21644.16 381.63 42703.31 47976.75 2024-05-05 20:12:56.000 126 21644.14 381.63 42703.33 88888.00 2024-05-05 20:12:57.000 126 21644.12 381.60 42703.31 88888.00 2024-05-05 20:12:58.000 126 21644.12 381.60 42703.31 88888.00 2024-05-05 20:12:59.000 126 21644.17 381.65 42703.37 88888.00 2024-05-05 20:13:00.000 126 21644.21 381.64 42703.40 47977.06 2024-05-05 20:13:01.000 126 21644.16 381.63 42703.35 88888.00 2024-05-05 20:13:02.000 126 21644.10 381.67 42703.31 88888.00 2024-05-05 20:13:03.000 126 21644.04 381.71 42703.31 88888.00 2024-05-05 20:13:04.000 126 21643.99 381.72 42703.33 88888.00 2024-05-05 20:13:05.000 126 21643.97 381.72 42703.32 47976.28 2024-05-05 20:13:06.000 126 21643.95 381.72 42703.29 88888.00 2024-05-05 20:13:07.000 126 21643.91 381.73 42703.32 88888.00 2024-05-05 20:13:08.000 126 21643.88 381.75 42703.37 88888.00 2024-05-05 20:13:09.000 126 21643.87 381.78 42703.38 88888.00 2024-05-05 20:13:10.000 126 21643.87 381.82 42703.36 47977.05 2024-05-05 20:13:11.000 126 21643.87 381.83 42703.38 88888.00 2024-05-05 20:13:12.000 126 21643.87 381.80 42703.43 88888.00 2024-05-05 20:13:13.000 126 21643.86 381.77 42703.49 88888.00 2024-05-05 20:13:14.000 126 21643.83 381.76 42703.49 88888.00 2024-05-05 20:13:15.000 126 21643.82 381.73 42703.46 47976.98 2024-05-05 20:13:16.000 126 21643.81 381.73 42703.44 88888.00 2024-05-05 20:13:17.000 126 21643.81 381.72 42703.44 88888.00 2024-05-05 20:13:18.000 126 21643.78 381.68 42703.41 88888.00 2024-05-05 20:13:19.000 126 21643.76 381.65 42703.38 88888.00 2024-05-05 20:13:20.000 126 21643.75 381.65 42703.39 47976.33 2024-05-05 20:13:21.000 126 21643.74 381.69 42703.45 88888.00 2024-05-05 20:13:22.000 126 21643.71 381.75 42703.52 88888.00 2024-05-05 20:13:23.000 126 21643.68 381.83 42703.54 88888.00 2024-05-05 20:13:24.000 126 21643.65 381.89 42703.53 88888.00 2024-05-05 20:13:25.000 126 21643.64 381.94 42703.54 47976.22 2024-05-05 20:13:26.000 126 21643.65 381.94 42703.59 88888.00 2024-05-05 20:13:27.000 126 21643.64 381.92 42703.61 88888.00 2024-05-05 20:13:28.000 126 21643.63 381.93 42703.62 88888.00 2024-05-05 20:13:29.000 126 21643.65 381.98 42703.67 88888.00 2024-05-05 20:13:30.000 126 21643.69 382.00 42703.69 99999.00 2024-05-05 20:13:31.000 126 21643.70 381.99 42703.68 99999.00 2024-05-05 20:13:32.000 126 21643.67 382.01 42703.67 99999.00 2024-05-05 20:13:33.000 126 21643.62 382.02 42703.67 99999.00 2024-05-05 20:13:34.000 126 21643.60 382.01 42703.67 99999.00 2024-05-05 20:13:35.000 126 21643.59 382.04 42703.68 47976.35 2024-05-05 20:13:36.000 126 21643.57 382.09 42703.69 88888.00 2024-05-05 20:13:37.000 126 21643.57 382.13 42703.71 88888.00 2024-05-05 20:13:38.000 126 21643.62 382.16 42703.71 88888.00 2024-05-05 20:13:39.000 126 21643.66 382.16 42703.67 88888.00 2024-05-05 20:13:40.000 126 21643.68 382.18 42703.66 47976.96 2024-05-05 20:13:41.000 126 21643.71 382.20 42703.69 88888.00 2024-05-05 20:13:42.000 126 21643.78 382.20 42703.73 88888.00 2024-05-05 20:13:43.000 126 21643.80 382.21 42703.76 88888.00 2024-05-05 20:13:44.000 126 21643.72 382.23 42703.70 88888.00 2024-05-05 20:13:45.000 126 21643.62 382.24 42703.64 47977.57 2024-05-05 20:13:46.000 126 21643.59 382.22 42703.66 88888.00 2024-05-05 20:13:47.000 126 21643.64 382.20 42703.72 88888.00 2024-05-05 20:13:48.000 126 21643.72 382.20 42703.77 88888.00 2024-05-05 20:13:49.000 126 21643.75 382.23 42703.76 88888.00 2024-05-05 20:13:50.000 126 21643.74 382.25 42703.73 47976.21 2024-05-05 20:13:51.000 126 21643.74 382.29 42703.72 88888.00 2024-05-05 20:13:52.000 126 21643.76 382.31 42703.71 88888.00 2024-05-05 20:13:53.000 126 21643.76 382.30 42703.73 88888.00 2024-05-05 20:13:54.000 126 21643.72 382.33 42703.81 88888.00 2024-05-05 20:13:55.000 126 21643.68 382.39 42703.86 47977.32 2024-05-05 20:13:56.000 126 21643.65 382.40 42703.87 88888.00 2024-05-05 20:13:57.000 126 21643.62 382.38 42703.86 88888.00 2024-05-05 20:13:58.000 126 21643.61 382.38 42703.81 88888.00 2024-05-05 20:13:59.000 126 21643.65 382.41 42703.77 88888.00 2024-05-05 20:14:00.000 126 21643.67 382.45 42703.78 47976.89 2024-05-05 20:14:01.000 126 21643.64 382.48 42703.80 88888.00 2024-05-05 20:14:02.000 126 21643.60 382.50 42703.81 88888.00 2024-05-05 20:14:03.000 126 21643.61 382.55 42703.82 88888.00 2024-05-05 20:14:04.000 126 21643.62 382.56 42703.84 88888.00 2024-05-05 20:14:05.000 126 21643.59 382.58 42703.87 47977.41 2024-05-05 20:14:06.000 126 21643.56 382.60 42703.89 88888.00 2024-05-05 20:14:07.000 126 21643.56 382.60 42703.87 88888.00 2024-05-05 20:14:08.000 126 21643.59 382.56 42703.87 88888.00 2024-05-05 20:14:09.000 126 21643.58 382.50 42703.87 88888.00 2024-05-05 20:14:10.000 126 21643.56 382.47 42703.89 47976.53 2024-05-05 20:14:11.000 126 21643.60 382.49 42703.90 88888.00 2024-05-05 20:14:12.000 126 21643.64 382.51 42703.91 88888.00 2024-05-05 20:14:13.000 126 21643.66 382.54 42703.94 88888.00 2024-05-05 20:14:14.000 126 21643.66 382.54 42703.98 88888.00 2024-05-05 20:14:15.000 126 21643.66 382.51 42703.99 47976.83 2024-05-05 20:14:16.000 126 21643.67 382.50 42704.01 88888.00 2024-05-05 20:14:17.000 126 21643.67 382.53 42704.04 88888.00 2024-05-05 20:14:18.000 126 21643.64 382.59 42704.07 88888.00 2024-05-05 20:14:19.000 126 21643.59 382.65 42704.06 88888.00 2024-05-05 20:14:20.000 126 21643.60 382.69 42704.02 47976.71 2024-05-05 20:14:21.000 126 21643.64 382.69 42703.98 88888.00 2024-05-05 20:14:22.000 126 21643.63 382.65 42704.00 88888.00 2024-05-05 20:14:23.000 126 21643.62 382.62 42704.03 88888.00 2024-05-05 20:14:24.000 126 21643.65 382.65 42704.06 88888.00 2024-05-05 20:14:25.000 126 21643.68 382.69 42704.07 47976.90 2024-05-05 20:14:26.000 126 21643.69 382.70 42704.06 88888.00 2024-05-05 20:14:27.000 126 21643.70 382.70 42704.06 88888.00 2024-05-05 20:14:28.000 126 21643.71 382.73 42704.07 88888.00 2024-05-05 20:14:29.000 126 21643.73 382.74 42704.07 88888.00 2024-05-05 20:14:30.000 126 21643.74 382.72 42704.05 47976.66 2024-05-05 20:14:31.000 126 21643.72 382.70 42704.04 88888.00 2024-05-05 20:14:32.000 126 21643.71 382.69 42704.06 88888.00 2024-05-05 20:14:33.000 126 21643.70 382.67 42704.10 88888.00 2024-05-05 20:14:34.000 126 21643.67 382.63 42704.10 88888.00 2024-05-05 20:14:35.000 126 21643.64 382.60 42704.08 47976.61 2024-05-05 20:14:36.000 126 21643.65 382.57 42704.10 88888.00 2024-05-05 20:14:37.000 126 21643.66 382.55 42704.10 88888.00 2024-05-05 20:14:38.000 126 21643.65 382.57 42704.09 88888.00 2024-05-05 20:14:39.000 126 21643.62 382.60 42704.08 88888.00 2024-05-05 20:14:40.000 126 21643.60 382.62 42704.09 47976.67 2024-05-05 20:14:41.000 126 21643.58 382.62 42704.10 88888.00 2024-05-05 20:14:42.000 126 21643.56 382.62 42704.12 88888.00 2024-05-05 20:14:43.000 126 21643.57 382.65 42704.11 88888.00 2024-05-05 20:14:44.000 126 21643.63 382.70 42704.10 88888.00 2024-05-05 20:14:45.000 126 21643.68 382.71 42704.07 47976.71 2024-05-05 20:14:46.000 126 21643.65 382.67 42704.06 88888.00 2024-05-05 20:14:47.000 126 21643.56 382.63 42704.06 88888.00 2024-05-05 20:14:48.000 126 21643.53 382.62 42704.11 88888.00 2024-05-05 20:14:49.000 126 21643.56 382.60 42704.14 88888.00 2024-05-05 20:14:50.000 126 21643.57 382.56 42704.14 47977.47 2024-05-05 20:14:51.000 126 21643.54 382.56 42704.11 88888.00 2024-05-05 20:14:52.000 126 21643.52 382.58 42704.12 88888.00 2024-05-05 20:14:53.000 126 21643.52 382.60 42704.16 88888.00 2024-05-05 20:14:54.000 126 21643.48 382.60 42704.19 88888.00 2024-05-05 20:14:55.000 126 21643.44 382.62 42704.20 47977.50 2024-05-05 20:14:56.000 126 21643.43 382.63 42704.19 88888.00 2024-05-05 20:14:57.000 126 21643.44 382.62 42704.19 88888.00 2024-05-05 20:14:58.000 126 21643.45 382.59 42704.20 88888.00 2024-05-05 20:14:59.000 126 21643.47 382.61 42704.21 88888.00 2024-05-05 20:15:00.000 126 21643.47 382.66 42704.21 47977.48 2024-05-05 20:15:01.000 126 21643.48 382.69 42704.23 88888.00 2024-05-05 20:15:02.000 126 21643.47 382.68 42704.22 88888.00 2024-05-05 20:15:03.000 126 21643.43 382.67 42704.16 88888.00 2024-05-05 20:15:04.000 126 21643.39 382.66 42704.11 88888.00 2024-05-05 20:15:05.000 126 21643.42 382.65 42704.11 99999.00 2024-05-05 20:15:06.000 126 21643.53 382.67 42704.19 99999.00 2024-05-05 20:15:07.000 126 21643.61 382.73 42704.31 99999.00 2024-05-05 20:15:08.000 126 21643.53 382.80 42704.35 99999.00 2024-05-05 20:15:09.000 126 21643.40 382.84 42704.33 99999.00 2024-05-05 20:15:10.000 126 21643.34 382.85 42704.29 47976.89 2024-05-05 20:15:11.000 126 21643.32 382.83 42704.27 88888.00 2024-05-05 20:15:12.000 126 21643.31 382.79 42704.26 88888.00 2024-05-05 20:15:13.000 126 21643.28 382.74 42704.27 88888.00 2024-05-05 20:15:14.000 126 21643.26 382.71 42704.27 88888.00 2024-05-05 20:15:15.000 126 21643.26 382.74 42704.27 47976.98 2024-05-05 20:15:16.000 126 21643.24 382.79 42704.28 88888.00 2024-05-05 20:15:17.000 126 21643.24 382.83 42704.30 88888.00 2024-05-05 20:15:18.000 126 21643.24 382.86 42704.32 88888.00 2024-05-05 20:15:19.000 126 21643.21 382.84 42704.32 88888.00 2024-05-05 20:15:20.000 126 21643.19 382.80 42704.28 47977.60 2024-05-05 20:15:21.000 126 21643.21 382.79 42704.25 88888.00 2024-05-05 20:15:22.000 126 21643.24 382.81 42704.23 88888.00 2024-05-05 20:15:23.000 126 21643.23 382.81 42704.23 88888.00 2024-05-05 20:15:24.000 126 21643.25 382.79 42704.25 88888.00 2024-05-05 20:15:25.000 126 21643.30 382.76 42704.27 47976.57 2024-05-05 20:15:26.000 126 21643.31 382.76 42704.26 88888.00 2024-05-05 20:15:27.000 126 21643.28 382.77 42704.25 88888.00 2024-05-05 20:15:28.000 126 21643.25 382.76 42704.24 88888.00 2024-05-05 20:15:29.000 126 21643.25 382.73 42704.24 88888.00 2024-05-05 20:15:30.000 126 21643.27 382.72 42704.23 47976.95 2024-05-05 20:15:31.000 126 21643.30 382.71 42704.23 88888.00 2024-05-05 20:15:32.000 126 21643.30 382.72 42704.27 88888.00 2024-05-05 20:15:33.000 126 21643.28 382.74 42704.25 88888.00 2024-05-05 20:15:34.000 126 21643.26 382.74 42704.21 88888.00 2024-05-05 20:15:35.000 126 21643.27 382.72 42704.19 47977.29 2024-05-05 20:15:36.000 126 21643.28 382.70 42704.20 88888.00 2024-05-05 20:15:37.000 126 21643.26 382.71 42704.22 88888.00 2024-05-05 20:15:38.000 126 21643.24 382.69 42704.23 88888.00 2024-05-05 20:15:39.000 126 21643.22 382.66 42704.22 88888.00 2024-05-05 20:15:40.000 126 21643.20 382.67 42704.23 47976.79 2024-05-05 20:15:41.000 126 21643.20 382.71 42704.28 88888.00 2024-05-05 20:15:42.000 126 21643.21 382.73 42704.30 88888.00 2024-05-05 20:15:43.000 126 21643.24 382.71 42704.30 88888.00 2024-05-05 20:15:44.000 126 21643.27 382.70 42704.27 88888.00 2024-05-05 20:15:45.000 126 21643.26 382.70 42704.23 47976.77 2024-05-05 20:15:46.000 126 21643.25 382.72 42704.21 88888.00 2024-05-05 20:15:47.000 126 21643.29 382.75 42704.22 88888.00 2024-05-05 20:15:48.000 126 21643.32 382.74 42704.20 88888.00 2024-05-05 20:15:49.000 126 21643.29 382.70 42704.19 88888.00 2024-05-05 20:15:50.000 126 21643.25 382.66 42704.18 47976.58 2024-05-05 20:15:51.000 126 21643.26 382.63 42704.20 88888.00 2024-05-05 20:15:52.000 126 21643.30 382.61 42704.21 88888.00 2024-05-05 20:15:53.000 126 21643.29 382.62 42704.20 88888.00 2024-05-05 20:15:54.000 126 21643.27 382.63 42704.20 88888.00 2024-05-05 20:15:55.000 126 21643.26 382.61 42704.23 47976.79 2024-05-05 20:15:56.000 126 21643.25 382.61 42704.26 88888.00 2024-05-05 20:15:57.000 126 21643.21 382.63 42704.27 88888.00 2024-05-05 20:15:58.000 126 21643.17 382.62 42704.29 88888.00 2024-05-05 20:15:59.000 126 21643.15 382.60 42704.30 88888.00 2024-05-05 20:16:00.000 126 21643.16 382.60 42704.28 47977.41 2024-05-05 20:16:01.000 126 21643.17 382.59 42704.26 88888.00 2024-05-05 20:16:02.000 126 21643.19 382.57 42704.26 88888.00 2024-05-05 20:16:03.000 126 21643.22 382.56 42704.24 88888.00 2024-05-05 20:16:04.000 126 21643.27 382.54 42704.22 88888.00 2024-05-05 20:16:05.000 126 21643.31 382.53 42704.23 47977.31 2024-05-05 20:16:06.000 126 21643.33 382.55 42704.28 88888.00 2024-05-05 20:16:07.000 126 21643.34 382.58 42704.31 88888.00 2024-05-05 20:16:08.000 126 21643.34 382.58 42704.27 88888.00 2024-05-05 20:16:09.000 126 21643.32 382.56 42704.20 88888.00 2024-05-05 20:16:10.000 126 21643.34 382.54 42704.19 47977.51 2024-05-05 20:16:11.000 126 21643.38 382.53 42704.19 88888.00 2024-05-05 20:16:12.000 126 21643.36 382.54 42704.19 88888.00 2024-05-05 20:16:13.000 126 21643.29 382.55 42704.23 88888.00 2024-05-05 20:16:14.000 126 21643.24 382.56 42704.27 88888.00 2024-05-05 20:16:15.000 126 21643.22 382.59 42704.27 47977.42 2024-05-05 20:16:16.000 126 21643.22 382.60 42704.26 88888.00 2024-05-05 20:16:17.000 126 21643.18 382.56 42704.24 88888.00 2024-05-05 20:16:18.000 126 21643.11 382.50 42704.21 88888.00 2024-05-05 20:16:19.000 126 21643.06 382.46 42704.20 88888.00 2024-05-05 20:16:20.000 126 21643.08 382.45 42704.21 47977.59 2024-05-05 20:16:21.000 126 21643.12 382.45 42704.20 88888.00 2024-05-05 20:16:22.000 126 21643.11 382.46 42704.18 88888.00 2024-05-05 20:16:23.000 126 21643.08 382.44 42704.15 88888.00 2024-05-05 20:16:24.000 126 21643.06 382.39 42704.17 88888.00 2024-05-05 20:16:25.000 126 21643.03 382.35 42704.23 47977.22 2024-05-05 20:16:26.000 126 21642.97 382.32 42704.28 88888.00 2024-05-05 20:16:27.000 126 21642.95 382.30 42704.29 88888.00 2024-05-05 20:16:28.000 126 21643.01 382.27 42704.25 88888.00 2024-05-05 20:16:29.000 126 21643.08 382.29 42704.23 88888.00 2024-05-05 20:16:30.000 126 21643.08 382.32 42704.23 47976.77 2024-05-05 20:16:31.000 126 21643.02 382.30 42704.20 88888.00 2024-05-05 20:16:32.000 126 21643.03 382.28 42704.20 88888.00 2024-05-05 20:16:33.000 126 21643.11 382.31 42704.23 88888.00 2024-05-05 20:16:34.000 126 21643.15 382.33 42704.26 88888.00 2024-05-05 20:16:35.000 126 21643.14 382.29 42704.29 47976.78 2024-05-05 20:16:36.000 126 21643.10 382.27 42704.29 88888.00 2024-05-05 20:16:37.000 126 21643.06 382.30 42704.27 88888.00 2024-05-05 20:16:38.000 126 21643.04 382.32 42704.27 88888.00 2024-05-05 20:16:39.000 126 21643.05 382.32 42704.29 88888.00 2024-05-05 20:16:40.000 126 21643.06 382.34 42704.31 47976.94 2024-05-05 20:16:41.000 126 21643.08 382.38 42704.31 88888.00 2024-05-05 20:16:42.000 126 21643.06 382.38 42704.28 88888.00 2024-05-05 20:16:43.000 126 21642.99 382.37 42704.23 88888.00 2024-05-05 20:16:44.000 126 21642.91 382.36 42704.21 88888.00 2024-05-05 20:16:45.000 126 21642.87 382.36 42704.22 47976.52 2024-05-05 20:16:46.000 126 21642.87 382.35 42704.26 88888.00 2024-05-05 20:16:47.000 126 21642.86 382.32 42704.27 88888.00 2024-05-05 20:16:48.000 126 21642.85 382.34 42704.25 88888.00 2024-05-05 20:16:49.000 126 21642.88 382.40 42704.28 88888.00 2024-05-05 20:16:50.000 126 21642.91 382.42 42704.34 47976.49 2024-05-05 20:16:51.000 126 21642.91 382.37 42704.34 88888.00 2024-05-05 20:16:52.000 126 21642.90 382.30 42704.29 88888.00 2024-05-05 20:16:53.000 126 21642.86 382.23 42704.23 88888.00 2024-05-05 20:16:54.000 126 21642.86 382.20 42704.21 88888.00 2024-05-05 20:16:55.000 126 21642.90 382.21 42704.22 47976.49 2024-05-05 20:16:56.000 126 21642.92 382.22 42704.26 88888.00 2024-05-05 20:16:57.000 126 21642.92 382.22 42704.28 88888.00 2024-05-05 20:16:58.000 126 21642.92 382.24 42704.26 88888.00 2024-05-05 20:16:59.000 126 21642.92 382.24 42704.23 88888.00 2024-05-05 20:17:00.000 126 21642.92 382.23 42704.22 47976.46 2024-05-05 20:17:01.000 126 21642.91 382.24 42704.23 88888.00 2024-05-05 20:17:02.000 126 21642.86 382.25 42704.26 88888.00 2024-05-05 20:17:03.000 126 21642.84 382.25 42704.27 88888.00 2024-05-05 20:17:04.000 126 21642.87 382.27 42704.27 88888.00 2024-05-05 20:17:05.000 126 21642.90 382.31 42704.23 47977.25 2024-05-05 20:17:06.000 126 21642.92 382.34 42704.22 88888.00 2024-05-05 20:17:07.000 126 21642.94 382.35 42704.24 88888.00 2024-05-05 20:17:08.000 126 21642.92 382.36 42704.29 88888.00 2024-05-05 20:17:09.000 126 21642.86 382.35 42704.33 88888.00 2024-05-05 20:17:10.000 126 21642.82 382.36 42704.32 47977.39 2024-05-05 20:17:11.000 126 21642.81 382.37 42704.27 88888.00 2024-05-05 20:17:12.000 126 21642.80 382.36 42704.27 88888.00 2024-05-05 20:17:13.000 126 21642.81 382.31 42704.30 88888.00 2024-05-05 20:17:14.000 126 21642.79 382.27 42704.33 88888.00 2024-05-05 20:17:15.000 126 21642.71 382.27 42704.33 47977.35 2024-05-05 20:17:16.000 126 21642.65 382.30 42704.34 88888.00 2024-05-05 20:17:17.000 126 21642.63 382.31 42704.33 88888.00 2024-05-05 20:17:18.000 126 21642.65 382.31 42704.31 88888.00 2024-05-05 20:17:19.000 126 21642.68 382.35 42704.31 88888.00 2024-05-05 20:17:20.000 126 21642.71 382.38 42704.30 47977.31 2024-05-05 20:17:21.000 126 21642.70 382.39 42704.29 88888.00 2024-05-05 20:17:22.000 126 21642.68 382.38 42704.30 88888.00 2024-05-05 20:17:23.000 126 21642.68 382.38 42704.31 88888.00 2024-05-05 20:17:24.000 126 21642.69 382.40 42704.30 88888.00 2024-05-05 20:17:25.000 126 21642.69 382.44 42704.30 47977.15 2024-05-05 20:17:26.000 126 21642.65 382.46 42704.29 88888.00 2024-05-05 20:17:27.000 126 21642.62 382.44 42704.31 88888.00 2024-05-05 20:17:28.000 126 21642.62 382.45 42704.36 88888.00 2024-05-05 20:17:29.000 126 21642.65 382.53 42704.41 88888.00 2024-05-05 20:17:30.000 126 21642.63 382.57 42704.39 47976.46 2024-05-05 20:17:31.000 126 21642.56 382.54 42704.36 88888.00 2024-05-05 20:17:32.000 126 21642.50 382.49 42704.33 88888.00 2024-05-05 20:17:33.000 126 21642.48 382.44 42704.30 88888.00 2024-05-05 20:17:34.000 126 21642.49 382.43 42704.29 88888.00 2024-05-05 20:17:35.000 126 21642.50 382.44 42704.34 47976.99 2024-05-05 20:17:36.000 126 21642.49 382.45 42704.38 88888.00 2024-05-05 20:17:37.000 126 21642.44 382.42 42704.38 88888.00 2024-05-05 20:17:38.000 126 21642.43 382.40 42704.36 88888.00 2024-05-05 20:17:39.000 126 21642.47 382.41 42704.38 88888.00 2024-05-05 20:17:40.000 126 21642.45 382.41 42704.40 47977.56 2024-05-05 20:17:41.000 126 21642.36 382.38 42704.38 88888.00 2024-05-05 20:17:42.000 126 21642.29 382.35 42704.36 88888.00 2024-05-05 20:17:43.000 126 21642.29 382.34 42704.36 88888.00 2024-05-05 20:17:44.000 126 21642.31 382.36 42704.34 88888.00 2024-05-05 20:17:45.000 126 21642.31 382.43 42704.35 47977.00 2024-05-05 20:17:46.000 126 21642.29 382.50 42704.40 88888.00 2024-05-05 20:17:47.000 126 21642.28 382.52 42704.45 88888.00 2024-05-05 20:17:48.000 126 21642.26 382.51 42704.48 88888.00 2024-05-05 20:17:49.000 126 21642.22 382.51 42704.50 88888.00 2024-05-05 20:17:50.000 126 21642.19 382.52 42704.52 47977.39 2024-05-05 20:17:51.000 126 21642.17 382.51 42704.52 88888.00 2024-05-05 20:17:52.000 126 21642.17 382.50 42704.49 88888.00 2024-05-05 20:17:53.000 126 21642.17 382.52 42704.49 88888.00 2024-05-05 20:17:54.000 126 21642.18 382.56 42704.55 88888.00 2024-05-05 20:17:55.000 126 21642.19 382.59 42704.62 47977.34 2024-05-05 20:17:56.000 126 21642.20 382.61 42704.62 88888.00 2024-05-05 20:17:57.000 126 21642.18 382.62 42704.55 88888.00 2024-05-05 20:17:58.000 126 21642.11 382.66 42704.53 88888.00 2024-05-05 20:17:59.000 126 21642.01 382.67 42704.54 88888.00 2024-05-05 20:18:00.000 126 21641.95 382.63 42704.56 47977.40 2024-05-05 20:18:01.000 126 21641.97 382.61 42704.60 88888.00 2024-05-05 20:18:02.000 126 21642.00 382.66 42704.64 88888.00 2024-05-05 20:18:03.000 126 21642.00 382.74 42704.67 88888.00 2024-05-05 20:18:04.000 126 21642.00 382.82 42704.70 88888.00 2024-05-05 20:18:05.000 126 21641.99 382.85 42704.75 47977.10 2024-05-05 20:18:06.000 126 21641.99 382.83 42704.75 88888.00 2024-05-05 20:18:07.000 126 21642.00 382.79 42704.71 88888.00 2024-05-05 20:18:08.000 126 21642.02 382.76 42704.69 88888.00 2024-05-05 20:18:09.000 126 21642.01 382.78 42704.72 88888.00 2024-05-05 20:18:10.000 126 21641.97 382.82 42704.76 47976.79 2024-05-05 20:18:11.000 126 21641.93 382.84 42704.76 88888.00 2024-05-05 20:18:12.000 126 21641.92 382.85 42704.75 88888.00 2024-05-05 20:18:13.000 126 21641.97 382.87 42704.74 88888.00 2024-05-05 20:18:14.000 126 21642.00 382.90 42704.75 88888.00 2024-05-05 20:18:15.000 126 21641.98 382.90 42704.75 47977.27 2024-05-05 20:18:16.000 126 21641.94 382.88 42704.73 88888.00 2024-05-05 20:18:17.000 126 21641.93 382.88 42704.69 88888.00 2024-05-05 20:18:18.000 126 21641.91 382.89 42704.70 88888.00 2024-05-05 20:18:19.000 126 21641.89 382.90 42704.74 88888.00 2024-05-05 20:18:20.000 126 21641.89 382.92 42704.79 47977.31 2024-05-05 20:18:21.000 126 21641.91 382.95 42704.80 88888.00 2024-05-05 20:18:22.000 126 21641.87 382.98 42704.79 88888.00 2024-05-05 20:18:23.000 126 21641.79 383.00 42704.79 88888.00 2024-05-05 20:18:24.000 126 21641.75 383.00 42704.80 88888.00 2024-05-05 20:18:25.000 126 21641.74 383.00 42704.84 47976.93 2024-05-05 20:18:26.000 126 21641.73 383.00 42704.88 88888.00 2024-05-05 20:18:27.000 126 21641.72 383.03 42704.88 88888.00 2024-05-05 20:18:28.000 126 21641.73 383.06 42704.86 88888.00 2024-05-05 20:18:29.000 126 21641.72 383.07 42704.86 88888.00 2024-05-05 20:18:30.000 126 21641.66 383.06 42704.88 47976.58 2024-05-05 20:18:31.000 126 21641.60 383.05 42704.87 88888.00 2024-05-05 20:18:32.000 126 21641.60 383.04 42704.88 88888.00 2024-05-05 20:18:33.000 126 21641.68 383.01 42704.92 88888.00 2024-05-05 20:18:34.000 126 21641.72 383.00 42704.95 88888.00 2024-05-05 20:18:35.000 126 21641.70 383.01 42704.95 47976.74 2024-05-05 20:18:36.000 126 21641.65 383.02 42704.97 88888.00 2024-05-05 20:18:37.000 126 21641.61 383.04 42705.01 88888.00 2024-05-05 20:18:38.000 126 21641.58 383.06 42705.04 88888.00 2024-05-05 20:18:39.000 126 21641.56 383.06 42705.03 88888.00 2024-05-05 20:18:40.000 126 21641.55 383.09 42705.00 47977.00 2024-05-05 20:18:41.000 126 21641.56 383.15 42704.96 88888.00 2024-05-05 20:18:42.000 126 21641.58 383.19 42704.96 88888.00 2024-05-05 20:18:43.000 126 21641.59 383.20 42704.98 88888.00 2024-05-05 20:18:44.000 126 21641.58 383.18 42705.02 88888.00 2024-05-05 20:18:45.000 126 21641.58 383.17 42705.06 47977.38 2024-05-05 20:18:46.000 126 21641.58 383.17 42705.06 88888.00 2024-05-05 20:18:47.000 126 21641.57 383.20 42705.06 88888.00 2024-05-05 20:18:48.000 126 21641.53 383.19 42705.07 88888.00 2024-05-05 20:18:49.000 126 21641.52 383.14 42705.09 88888.00 2024-05-05 20:18:50.000 126 21641.52 383.11 42705.06 47977.02 2024-05-05 20:18:51.000 126 21641.52 383.13 42705.02 88888.00 2024-05-05 20:18:52.000 126 21641.53 383.16 42705.06 88888.00 2024-05-05 20:18:53.000 126 21641.52 383.18 42705.12 88888.00 2024-05-05 20:18:54.000 126 21641.51 383.20 42705.14 88888.00 2024-05-05 20:18:55.000 126 21641.52 383.22 42705.14 47977.62 2024-05-05 20:18:56.000 126 21641.51 383.22 42705.14 88888.00 2024-05-05 20:18:57.000 126 21641.48 383.23 42705.11 88888.00 2024-05-05 20:18:58.000 126 21641.44 383.28 42705.12 88888.00 2024-05-05 20:18:59.000 126 21641.41 383.33 42705.15 88888.00 2024-05-05 20:19:00.000 126 21641.38 383.31 42705.17 47977.42 2024-05-05 20:19:01.000 126 21641.35 383.31 42705.20 88888.00 2024-05-05 20:19:02.000 126 21641.34 383.34 42705.22 88888.00 2024-05-05 20:19:03.000 126 21641.34 383.34 42705.20 88888.00 2024-05-05 20:19:04.000 126 21641.33 383.29 42705.18 88888.00 2024-05-05 20:19:05.000 126 21641.31 383.24 42705.19 47976.90 2024-05-05 20:19:06.000 126 21641.27 383.22 42705.20 88888.00 2024-05-05 20:19:07.000 126 21641.21 383.24 42705.22 88888.00 2024-05-05 20:19:08.000 126 21641.16 383.27 42705.23 88888.00 2024-05-05 20:19:09.000 126 21641.15 383.27 42705.22 88888.00 2024-05-05 20:19:10.000 126 21641.17 383.29 42705.23 47976.65 2024-05-05 20:19:11.000 126 21641.19 383.35 42705.28 88888.00 2024-05-05 20:19:12.000 126 21641.19 383.40 42705.30 88888.00 2024-05-05 20:19:13.000 126 21641.19 383.40 42705.27 88888.00 2024-05-05 20:19:14.000 126 21641.17 383.36 42705.24 88888.00 2024-05-05 20:19:15.000 126 21641.10 383.32 42705.22 47977.33 2024-05-05 20:19:16.000 126 21641.06 383.30 42705.20 88888.00 2024-05-05 20:19:17.000 126 21641.07 383.32 42705.19 88888.00 2024-05-05 20:19:18.000 126 21641.12 383.34 42705.20 88888.00 2024-05-05 20:19:19.000 126 21641.16 383.33 42705.27 88888.00 2024-05-05 20:19:20.000 126 21641.15 383.35 42705.35 47977.47 2024-05-05 20:19:21.000 126 21641.08 383.37 42705.36 88888.00 2024-05-05 20:19:22.000 126 21641.02 383.36 42705.31 88888.00 2024-05-05 20:19:23.000 126 21641.01 383.35 42705.27 88888.00 2024-05-05 20:19:24.000 126 21641.01 383.39 42705.28 88888.00 2024-05-05 20:19:25.000 126 21641.01 383.46 42705.32 47977.39 2024-05-05 20:19:26.000 126 21641.02 383.48 42705.34 88888.00 2024-05-05 20:19:27.000 126 21641.01 383.42 42705.34 88888.00 2024-05-05 20:19:28.000 126 21640.99 383.36 42705.34 88888.00 2024-05-05 20:19:29.000 126 21641.01 383.35 42705.35 88888.00 2024-05-05 20:19:30.000 126 21641.05 383.37 42705.36 47977.21 2024-05-05 20:19:31.000 126 21641.09 383.40 42705.35 88888.00 2024-05-05 20:19:32.000 126 21641.06 383.43 42705.32 88888.00 2024-05-05 20:19:33.000 126 21641.03 383.46 42705.32 88888.00 2024-05-05 20:19:34.000 126 21641.02 383.50 42705.36 88888.00 2024-05-05 20:19:35.000 126 21641.01 383.52 42705.39 47976.84 2024-05-05 20:19:36.000 126 21640.99 383.53 42705.39 88888.00 2024-05-05 20:19:37.000 126 21640.97 383.53 42705.37 88888.00 2024-05-05 20:19:38.000 126 21640.97 383.55 42705.36 88888.00 2024-05-05 20:19:39.000 126 21640.97 383.55 42705.36 88888.00 2024-05-05 20:19:40.000 126 21641.00 383.56 42705.37 47976.88 2024-05-05 20:19:41.000 126 21641.04 383.61 42705.38 88888.00 2024-05-05 20:19:42.000 126 21641.02 383.63 42705.39 88888.00 2024-05-05 20:19:43.000 126 21640.96 383.64 42705.42 88888.00 2024-05-05 20:19:44.000 126 21640.93 383.64 42705.45 88888.00 2024-05-05 20:19:45.000 126 21640.92 383.65 42705.46 47977.43 2024-05-05 20:19:46.000 126 21640.92 383.69 42705.43 88888.00 2024-05-05 20:19:47.000 126 21640.94 383.74 42705.41 88888.00 2024-05-05 20:19:48.000 126 21640.99 383.77 42705.38 88888.00 2024-05-05 20:19:49.000 126 21641.03 383.78 42705.39 88888.00 2024-05-05 20:19:50.000 126 21641.04 383.79 42705.43 47976.82 2024-05-05 20:19:51.000 126 21641.06 383.82 42705.45 88888.00 2024-05-05 20:19:52.000 126 21641.13 383.85 42705.47 88888.00 2024-05-05 20:19:53.000 126 21641.14 383.88 42705.52 88888.00 2024-05-05 20:19:54.000 126 21641.09 383.90 42705.57 88888.00 2024-05-05 20:19:55.000 126 21641.08 383.89 42705.57 47977.63 2024-05-05 20:19:56.000 126 21641.12 383.88 42705.53 88888.00 2024-05-05 20:19:57.000 126 21641.13 383.89 42705.50 88888.00 2024-05-05 20:19:58.000 126 21641.10 383.91 42705.53 88888.00 2024-05-05 20:19:59.000 126 21641.08 383.94 42705.53 88888.00 2024-05-05 20:20:00.000 126 21641.06 384.00 42705.51 47977.55 2024-05-05 20:20:01.000 126 21641.04 384.04 42705.52 88888.00 2024-05-05 20:20:02.000 126 21641.02 384.07 42705.53 88888.00 2024-05-05 20:20:03.000 126 21641.03 384.07 42705.52 88888.00 2024-05-05 20:20:04.000 126 21641.05 384.06 42705.51 88888.00 2024-05-05 20:20:05.000 126 21641.05 384.07 42705.55 47977.85 2024-05-05 20:20:06.000 126 21641.07 384.10 42705.59 88888.00 2024-05-05 20:20:07.000 126 21641.09 384.15 42705.59 88888.00 2024-05-05 20:20:08.000 126 21641.11 384.21 42705.60 88888.00 2024-05-05 20:20:09.000 126 21641.11 384.28 42705.62 88888.00 2024-05-05 20:20:10.000 126 21641.07 384.33 42705.62 47977.76 2024-05-05 20:20:11.000 126 21641.01 384.30 42705.61 88888.00 2024-05-05 20:20:12.000 126 21640.98 384.20 42705.56 88888.00 2024-05-05 20:20:13.000 126 21641.00 384.13 42705.54 88888.00 2024-05-05 20:20:14.000 126 21641.01 384.14 42705.56 88888.00 2024-05-05 20:20:15.000 126 21641.04 384.16 42705.63 47977.69 2024-05-05 20:20:16.000 126 21641.09 384.17 42705.69 88888.00 2024-05-05 20:20:17.000 126 21641.12 384.18 42705.69 88888.00 2024-05-05 20:20:18.000 126 21641.11 384.18 42705.66 88888.00 2024-05-05 20:20:19.000 126 21641.07 384.14 42705.62 88888.00 2024-05-05 20:20:20.000 126 21641.06 384.10 42705.62 47977.78 2024-05-05 20:20:21.000 126 21641.05 384.08 42705.64 88888.00 2024-05-05 20:20:22.000 126 21640.98 384.06 42705.62 88888.00 2024-05-05 20:20:23.000 126 21640.91 384.03 42705.60 88888.00 2024-05-05 20:20:24.000 126 21640.91 384.02 42705.59 88888.00 2024-05-05 20:20:25.000 126 21640.96 384.02 42705.57 47976.75 2024-05-05 20:20:26.000 126 21641.01 384.04 42705.61 88888.00 2024-05-05 20:20:27.000 126 21640.98 384.07 42705.62 88888.00 2024-05-05 20:20:28.000 126 21640.91 384.10 42705.57 88888.00 2024-05-05 20:20:29.000 126 21640.89 384.08 42705.52 88888.00 2024-05-05 20:20:30.000 126 21640.90 384.04 42705.52 47977.17 2024-05-05 20:20:31.000 126 21640.90 384.02 42705.54 88888.00 2024-05-05 20:20:32.000 126 21640.86 384.02 42705.57 88888.00 2024-05-05 20:20:33.000 126 21640.81 384.01 42705.59 88888.00 2024-05-05 20:20:34.000 126 21640.77 384.00 42705.58 88888.00 2024-05-05 20:20:35.000 126 21640.74 384.00 42705.57 47977.63 2024-05-05 20:20:36.000 126 21640.68 383.98 42705.59 88888.00 2024-05-05 20:20:37.000 126 21640.60 383.99 42705.62 88888.00 2024-05-05 20:20:38.000 126 21640.60 384.03 42705.64 88888.00 2024-05-05 20:20:39.000 126 21640.68 384.08 42705.66 88888.00 2024-05-05 20:20:40.000 126 21640.75 384.09 42705.70 47977.63 2024-05-05 20:20:41.000 126 21640.73 384.07 42705.71 88888.00 2024-05-05 20:20:42.000 126 21640.69 384.03 42705.68 88888.00 2024-05-05 20:20:43.000 126 21640.71 383.99 42705.64 88888.00 2024-05-05 20:20:44.000 126 21640.75 383.96 42705.63 88888.00 2024-05-05 20:20:45.000 126 21640.79 383.95 42705.60 47977.43 2024-05-05 20:20:46.000 126 21640.80 383.98 42705.57 88888.00 2024-05-05 20:20:47.000 126 21640.78 383.99 42705.59 88888.00 2024-05-05 20:20:48.000 126 21640.76 383.98 42705.62 88888.00 2024-05-05 20:20:49.000 126 21640.77 383.95 42705.62 88888.00 2024-05-05 20:20:50.000 126 21640.80 383.90 42705.57 47976.99 2024-05-05 20:20:51.000 126 21640.80 383.93 42705.56 88888.00 2024-05-05 20:20:52.000 126 21640.78 383.99 42705.61 88888.00 2024-05-05 20:20:53.000 126 21640.78 383.99 42705.66 88888.00 2024-05-05 20:20:54.000 126 21640.77 383.92 42705.65 88888.00 2024-05-05 20:20:55.000 126 21640.72 383.89 42705.62 47977.63 2024-05-05 20:20:56.000 126 21640.67 383.90 42705.60 88888.00 2024-05-05 20:20:57.000 126 21640.65 383.92 42705.60 88888.00 2024-05-05 20:20:58.000 126 21640.62 383.95 42705.64 88888.00 2024-05-05 20:20:59.000 126 21640.59 383.94 42705.65 88888.00 2024-05-05 20:21:00.000 126 21640.56 383.92 42705.64 47977.08 2024-05-05 20:21:01.000 126 21640.55 383.92 42705.67 88888.00 2024-05-05 20:21:02.000 126 21640.57 383.93 42705.68 88888.00 2024-05-05 20:21:03.000 126 21640.59 383.93 42705.64 88888.00 2024-05-05 20:21:04.000 126 21640.57 383.89 42705.61 88888.00 2024-05-05 20:21:05.000 126 21640.53 383.85 42705.60 47976.53 2024-05-05 20:21:06.000 126 21640.50 383.84 42705.59 88888.00 2024-05-05 20:21:07.000 126 21640.49 383.84 42705.59 88888.00 2024-05-05 20:21:08.000 126 21640.46 383.87 42705.61 88888.00 2024-05-05 20:21:09.000 126 21640.45 383.91 42705.66 88888.00 2024-05-05 20:21:10.000 126 21640.48 383.94 42705.71 47977.31 2024-05-05 20:21:11.000 126 21640.52 383.94 42705.71 88888.00 2024-05-05 20:21:12.000 126 21640.49 383.93 42705.68 88888.00 2024-05-05 20:21:13.000 126 21640.42 383.91 42705.67 88888.00 2024-05-05 20:21:14.000 126 21640.42 383.92 42705.71 88888.00 2024-05-05 20:21:15.000 126 21640.48 383.96 42705.74 47976.89 2024-05-05 20:21:16.000 126 21640.51 383.98 42705.74 88888.00 2024-05-05 20:21:17.000 126 21640.50 383.98 42705.72 88888.00 2024-05-05 20:21:18.000 126 21640.49 384.00 42705.70 88888.00 2024-05-05 20:21:19.000 126 21640.47 384.06 42705.71 88888.00 2024-05-05 20:21:20.000 126 21640.44 384.10 42705.71 47977.54 2024-05-05 20:21:21.000 126 21640.38 384.10 42705.69 88888.00 2024-05-05 20:21:22.000 126 21640.31 384.05 42705.71 88888.00 2024-05-05 20:21:23.000 126 21640.23 384.00 42705.76 88888.00 2024-05-05 20:21:24.000 126 21640.19 384.00 42705.81 88888.00 2024-05-05 20:21:25.000 126 21640.15 384.01 42705.84 47976.48 2024-05-05 20:21:26.000 126 21640.13 384.00 42705.84 88888.00 2024-05-05 20:21:27.000 126 21640.15 384.00 42705.82 88888.00 2024-05-05 20:21:28.000 126 21640.14 383.99 42705.82 88888.00 2024-05-05 20:21:29.000 126 21640.07 384.00 42705.82 88888.00 2024-05-05 20:21:30.000 126 21640.03 384.02 42705.82 47977.48 2024-05-05 20:21:31.000 126 21640.04 384.03 42705.82 88888.00 2024-05-05 20:21:32.000 126 21640.04 383.99 42705.80 88888.00 2024-05-05 20:21:33.000 126 21640.03 383.97 42705.79 88888.00 2024-05-05 20:21:34.000 126 21640.02 383.98 42705.80 88888.00 2024-05-05 20:21:35.000 126 21640.01 383.97 42705.83 47976.47 2024-05-05 20:21:36.000 126 21640.02 383.94 42705.84 88888.00 2024-05-05 20:21:37.000 126 21640.02 383.95 42705.82 88888.00 2024-05-05 20:21:38.000 126 21639.99 383.97 42705.82 88888.00 2024-05-05 20:21:39.000 126 21639.97 384.01 42705.82 88888.00 2024-05-05 20:21:40.000 126 21639.96 384.03 42705.79 47977.37 2024-05-05 20:21:41.000 126 21639.93 384.03 42705.77 88888.00 2024-05-05 20:21:42.000 126 21639.93 384.04 42705.80 88888.00 2024-05-05 20:21:43.000 126 21639.98 384.05 42705.85 88888.00 2024-05-05 20:21:44.000 126 21640.03 384.03 42705.88 88888.00 2024-05-05 20:21:45.000 126 21640.04 384.03 42705.90 47977.34 2024-05-05 20:21:46.000 126 21640.04 384.01 42705.89 88888.00 2024-05-05 20:21:47.000 126 21640.04 383.98 42705.83 88888.00 2024-05-05 20:21:48.000 126 21640.02 383.99 42705.78 88888.00 2024-05-05 20:21:49.000 126 21640.01 384.04 42705.80 88888.00 2024-05-05 20:21:50.000 126 21640.05 384.08 42705.83 47976.89 2024-05-05 20:21:51.000 126 21640.11 384.07 42705.84 88888.00 2024-05-05 20:21:52.000 126 21640.15 384.07 42705.86 88888.00 2024-05-05 20:21:53.000 126 21640.16 384.09 42705.90 88888.00 2024-05-05 20:21:54.000 126 21640.14 384.06 42705.90 88888.00 2024-05-05 20:21:55.000 126 21640.10 384.05 42705.89 47977.51 2024-05-05 20:21:56.000 126 21640.11 384.06 42705.89 88888.00 2024-05-05 20:21:57.000 126 21640.16 384.06 42705.89 88888.00 2024-05-05 20:21:58.000 126 21640.20 384.06 42705.89 88888.00 2024-05-05 20:21:59.000 126 21640.22 384.06 42705.89 88888.00 2024-05-05 20:22:00.000 126 21640.24 384.03 42705.86 99999.00 2024-05-05 20:22:01.000 126 21640.24 384.02 42705.82 99999.00 2024-05-05 20:22:02.000 126 21640.26 383.99 42705.76 99999.00 2024-05-05 20:22:03.000 126 21640.27 383.93 42705.73 99999.00 2024-05-05 20:22:04.000 126 21640.26 383.91 42705.77 99999.00 2024-05-05 20:22:05.000 126 21640.27 383.93 42705.81 47976.93 2024-05-05 20:22:06.000 126 21640.31 383.92 42705.83 88888.00 2024-05-05 20:22:07.000 126 21640.33 383.91 42705.88 88888.00 2024-05-05 20:22:08.000 126 21640.33 383.93 42705.89 88888.00 2024-05-05 20:22:09.000 126 21640.28 383.92 42705.86 88888.00 2024-05-05 20:22:10.000 126 21640.20 383.89 42705.84 47976.72 2024-05-05 20:22:11.000 126 21640.15 383.88 42705.82 88888.00 2024-05-05 20:22:12.000 126 21640.17 383.88 42705.80 88888.00 2024-05-05 20:22:13.000 126 21640.25 383.88 42705.78 88888.00 2024-05-05 20:22:14.000 126 21640.32 383.90 42705.75 88888.00 2024-05-05 20:22:15.000 126 21640.38 383.93 42705.74 47976.50 2024-05-05 20:22:16.000 126 21640.42 383.91 42705.74 88888.00 2024-05-05 20:22:17.000 126 21640.45 383.88 42705.73 88888.00 2024-05-05 20:22:18.000 126 21640.45 383.88 42705.73 88888.00 2024-05-05 20:22:19.000 126 21640.44 383.90 42705.73 88888.00 2024-05-05 20:22:20.000 126 21640.44 383.91 42705.74 47977.32 2024-05-05 20:22:21.000 126 21640.43 383.87 42705.76 88888.00 2024-05-05 20:22:22.000 126 21640.46 383.80 42705.74 88888.00 2024-05-05 20:22:23.000 126 21640.50 383.77 42705.74 88888.00 2024-05-05 20:22:24.000 126 21640.52 383.82 42705.78 88888.00 2024-05-05 20:22:25.000 126 21640.56 383.82 42705.81 47977.44 2024-05-05 20:22:26.000 126 21640.61 383.74 42705.78 88888.00 2024-05-05 20:22:27.000 126 21640.59 383.66 42705.72 88888.00 2024-05-05 20:22:28.000 126 21640.54 383.62 42705.70 88888.00 2024-05-05 20:22:29.000 126 21640.54 383.63 42705.71 88888.00 2024-05-05 20:22:30.000 126 21640.56 383.66 42705.71 47976.63 2024-05-05 20:22:31.000 126 21640.56 383.69 42705.69 88888.00 2024-05-05 20:22:32.000 126 21640.56 383.72 42705.66 88888.00 2024-05-05 20:22:33.000 126 21640.61 383.69 42705.67 88888.00 2024-05-05 20:22:34.000 126 21640.65 383.60 42705.69 88888.00 2024-05-05 20:22:35.000 126 21640.60 383.54 42705.66 47976.84 2024-05-05 20:22:36.000 126 21640.53 383.54 42705.61 88888.00 2024-05-05 20:22:37.000 126 21640.51 383.56 42705.57 88888.00 2024-05-05 20:22:38.000 126 21640.52 383.54 42705.52 88888.00 2024-05-05 20:22:39.000 126 21640.52 383.50 42705.46 88888.00 2024-05-05 20:22:40.000 126 21640.53 383.49 42705.46 47977.45 2024-05-05 20:22:41.000 126 21640.54 383.49 42705.50 88888.00 2024-05-05 20:22:42.000 126 21640.55 383.51 42705.48 88888.00 2024-05-05 20:22:43.000 126 21640.56 383.53 42705.41 88888.00 2024-05-05 20:22:44.000 126 21640.58 383.53 42705.37 88888.00 2024-05-05 20:22:45.000 126 21640.61 383.52 42705.39 47976.83 2024-05-05 20:22:46.000 126 21640.63 383.49 42705.40 88888.00 2024-05-05 20:22:47.000 126 21640.63 383.42 42705.36 88888.00 2024-05-05 20:22:48.000 126 21640.62 383.38 42705.35 88888.00 2024-05-05 20:22:49.000 126 21640.64 383.35 42705.41 88888.00 2024-05-05 20:22:50.000 126 21640.66 383.30 42705.45 47977.26 2024-05-05 20:22:51.000 126 21640.68 383.23 42705.45 88888.00 2024-05-05 20:22:52.000 126 21640.72 383.19 42705.43 88888.00 2024-05-05 20:22:53.000 126 21640.72 383.20 42705.39 88888.00 2024-05-05 20:22:54.000 126 21640.68 383.23 42705.36 88888.00 2024-05-05 20:22:55.000 126 21640.64 383.23 42705.32 47977.42 2024-05-05 20:22:56.000 126 21640.59 383.19 42705.26 88888.00 2024-05-05 20:22:57.000 126 21640.58 383.15 42705.22 88888.00 2024-05-05 20:22:58.000 126 21640.60 383.13 42705.22 88888.00 2024-05-05 20:22:59.000 126 21640.63 383.12 42705.20 88888.00 2024-05-05 20:23:00.000 126 21640.62 383.09 42705.16 47976.47 2024-05-05 20:23:01.000 126 21640.58 383.06 42705.14 88888.00 2024-05-05 20:23:02.000 126 21640.58 383.05 42705.12 88888.00 2024-05-05 20:23:03.000 126 21640.63 383.06 42705.09 88888.00 2024-05-05 20:23:04.000 126 21640.65 383.06 42705.09 88888.00 2024-05-05 20:23:05.000 126 21640.63 383.03 42705.10 99999.00 2024-05-05 20:23:06.000 126 21640.62 382.99 42705.10 99999.00 2024-05-05 20:23:07.000 126 21640.65 382.97 42705.11 99999.00 2024-05-05 20:23:08.000 126 21640.66 382.93 42705.11 99999.00 2024-05-05 20:23:09.000 126 21640.67 382.89 42705.16 99999.00 2024-05-05 20:23:10.000 126 21640.69 382.90 42705.20 47976.33 2024-05-05 20:23:11.000 126 21640.68 382.91 42705.20 88888.00 2024-05-05 20:23:12.000 126 21640.67 382.92 42705.18 88888.00 2024-05-05 20:23:13.000 126 21640.70 382.90 42705.17 88888.00 2024-05-05 20:23:14.000 126 21640.70 382.90 42705.17 88888.00 2024-05-05 20:23:15.000 126 21640.63 382.94 42705.16 47976.95 2024-05-05 20:23:16.000 126 21640.58 382.97 42705.15 88888.00 2024-05-05 20:23:17.000 126 21640.61 382.96 42705.14 88888.00 2024-05-05 20:23:18.000 126 21640.66 382.96 42705.14 88888.00 2024-05-05 20:23:19.000 126 21640.66 382.95 42705.12 88888.00 2024-05-05 20:23:20.000 126 21640.59 382.93 42705.11 47976.39 2024-05-05 20:23:21.000 126 21640.52 382.88 42705.13 88888.00 2024-05-05 20:23:22.000 126 21640.49 382.85 42705.14 88888.00 2024-05-05 20:23:23.000 126 21640.48 382.86 42705.14 88888.00 2024-05-05 20:23:24.000 126 21640.46 382.86 42705.16 88888.00 2024-05-05 20:23:25.000 126 21640.45 382.84 42705.19 47976.39 2024-05-05 20:23:26.000 126 21640.43 382.84 42705.21 88888.00 2024-05-05 20:23:27.000 126 21640.38 382.83 42705.18 88888.00 2024-05-05 20:23:28.000 126 21640.33 382.81 42705.12 88888.00 2024-05-05 20:23:29.000 126 21640.31 382.83 42705.07 88888.00 2024-05-05 20:23:30.000 126 21640.30 382.87 42705.06 47976.10 2024-05-05 20:23:31.000 126 21640.28 382.86 42705.03 88888.00 2024-05-05 20:23:32.000 126 21640.29 382.82 42705.01 88888.00 2024-05-05 20:23:33.000 126 21640.31 382.79 42705.02 88888.00 2024-05-05 20:23:34.000 126 21640.30 382.78 42705.05 88888.00 2024-05-05 20:23:35.000 126 21640.27 382.79 42705.04 47976.19 2024-05-05 20:23:36.000 126 21640.26 382.84 42705.02 88888.00 2024-05-05 20:23:37.000 126 21640.22 382.88 42705.01 88888.00 2024-05-05 20:23:38.000 126 21640.11 382.88 42705.01 88888.00 2024-05-05 20:23:39.000 126 21640.00 382.86 42705.02 88888.00 2024-05-05 20:23:40.000 126 21639.98 382.82 42705.02 47976.54 2024-05-05 20:23:41.000 126 21640.01 382.78 42705.06 88888.00 2024-05-05 20:23:42.000 126 21640.01 382.74 42705.10 88888.00 2024-05-05 20:23:43.000 126 21639.99 382.70 42705.09 88888.00 2024-05-05 20:23:44.000 126 21639.97 382.68 42705.08 88888.00 2024-05-05 20:23:45.000 126 21639.94 382.68 42705.11 47976.54 2024-05-05 20:23:46.000 126 21639.91 382.67 42705.10 88888.00 2024-05-05 20:23:47.000 126 21639.92 382.69 42705.07 88888.00 2024-05-05 20:23:48.000 126 21639.95 382.73 42705.11 88888.00 2024-05-05 20:23:49.000 126 21639.95 382.72 42705.13 88888.00 2024-05-05 20:23:50.000 126 21639.94 382.68 42705.10 47976.73 2024-05-05 20:23:51.000 126 21639.94 382.66 42705.07 88888.00 2024-05-05 20:23:52.000 126 21639.96 382.68 42705.09 88888.00 2024-05-05 20:23:53.000 126 21639.98 382.71 42705.13 88888.00 2024-05-05 20:23:54.000 126 21639.96 382.73 42705.14 88888.00 2024-05-05 20:23:55.000 126 21639.91 382.73 42705.14 99999.00 2024-05-05 20:23:56.000 126 21639.90 382.73 42705.17 99999.00 2024-05-05 20:23:57.000 126 21639.91 382.73 42705.19 99999.00 2024-05-05 20:23:58.000 126 21639.94 382.72 42705.18 99999.00 2024-05-05 20:23:59.000 126 21639.98 382.70 42705.18 99999.00 2024-05-05 20:24:00.000 126 21640.00 382.67 42705.14 47976.66 2024-05-05 20:24:01.000 126 21640.00 382.68 42705.10 88888.00 2024-05-05 20:24:02.000 126 21639.97 382.75 42705.13 88888.00 2024-05-05 20:24:03.000 126 21639.91 382.82 42705.15 88888.00 2024-05-05 20:24:04.000 126 21639.88 382.80 42705.14 88888.00 2024-05-05 20:24:05.000 126 21639.87 382.72 42705.13 47976.87 2024-05-05 20:24:06.000 126 21639.84 382.71 42705.15 88888.00 2024-05-05 20:24:07.000 126 21639.81 382.77 42705.18 88888.00 2024-05-05 20:24:08.000 126 21639.84 382.81 42705.21 88888.00 2024-05-05 20:24:09.000 126 21639.88 382.79 42705.24 88888.00 2024-05-05 20:24:10.000 126 21639.86 382.74 42705.26 47976.73 2024-05-05 20:24:11.000 126 21639.75 382.66 42705.21 88888.00 2024-05-05 20:24:12.000 126 21639.68 382.65 42705.19 88888.00 2024-05-05 20:24:13.000 126 21639.73 382.70 42705.22 88888.00 2024-05-05 20:24:14.000 126 21639.81 382.76 42705.26 88888.00 2024-05-05 20:24:15.000 126 21639.82 382.79 42705.29 47976.79 2024-05-05 20:24:16.000 126 21639.82 382.79 42705.30 88888.00 2024-05-05 20:24:17.000 126 21639.87 382.80 42705.28 88888.00 2024-05-05 20:24:18.000 126 21639.88 382.84 42705.21 88888.00 2024-05-05 20:24:19.000 126 21639.83 382.83 42705.16 88888.00 2024-05-05 20:24:20.000 126 21639.77 382.76 42705.12 47976.82 2024-05-05 20:24:21.000 126 21639.78 382.72 42705.12 88888.00 2024-05-05 20:24:22.000 126 21639.84 382.75 42705.17 88888.00 2024-05-05 20:24:23.000 126 21639.88 382.81 42705.23 88888.00 2024-05-05 20:24:24.000 126 21639.85 382.82 42705.24 88888.00 2024-05-05 20:24:25.000 126 21639.84 382.82 42705.24 47976.66 2024-05-05 20:24:26.000 126 21639.91 382.82 42705.29 88888.00 2024-05-05 20:24:27.000 126 21639.98 382.83 42705.36 88888.00 2024-05-05 20:24:28.000 126 21639.99 382.83 42705.36 88888.00 2024-05-05 20:24:29.000 126 21640.00 382.84 42705.31 88888.00 2024-05-05 20:24:30.000 126 21640.03 382.84 42705.31 47976.21 2024-05-05 20:24:31.000 126 21640.02 382.84 42705.33 88888.00 2024-05-05 20:24:32.000 126 21639.97 382.86 42705.33 88888.00 2024-05-05 20:24:33.000 126 21639.97 382.90 42705.32 88888.00 2024-05-05 20:24:34.000 126 21639.99 382.93 42705.31 88888.00 2024-05-05 20:24:35.000 126 21639.98 382.94 42705.27 47976.09 2024-05-05 20:24:36.000 126 21639.97 382.91 42705.22 88888.00 2024-05-05 20:24:37.000 126 21639.98 382.87 42705.20 88888.00 2024-05-05 20:24:38.000 126 21639.97 382.85 42705.22 88888.00 2024-05-05 20:24:39.000 126 21639.96 382.88 42705.29 88888.00 2024-05-05 20:24:40.000 126 21639.96 382.94 42705.34 99999.00 2024-05-05 20:24:41.000 126 21639.98 382.93 42705.35 99999.00 2024-05-05 20:24:42.000 126 21639.97 382.89 42705.32 99999.00 2024-05-05 20:24:43.000 126 21639.92 382.89 42705.31 99999.00 2024-05-05 20:24:44.000 126 21639.88 382.91 42705.30 99999.00 2024-05-05 20:24:45.000 126 21639.86 382.92 42705.29 47976.95 2024-05-05 20:24:46.000 126 21639.88 382.94 42705.28 88888.00 2024-05-05 20:24:47.000 126 21639.90 382.94 42705.25 88888.00 2024-05-05 20:24:48.000 126 21639.90 382.93 42705.25 88888.00 2024-05-05 20:24:49.000 126 21639.96 382.96 42705.27 88888.00 2024-05-05 20:24:50.000 126 21640.03 382.98 42705.28 99999.00 2024-05-05 20:24:51.000 126 21640.07 382.95 42705.28 99999.00 2024-05-05 20:24:52.000 126 21640.06 382.90 42705.28 99999.00 2024-05-05 20:24:53.000 126 21640.00 382.88 42705.26 99999.00 2024-05-05 20:24:54.000 126 21639.93 382.87 42705.23 99999.00 2024-05-05 20:24:55.000 126 21639.91 382.85 42705.21 47976.18 2024-05-05 20:24:56.000 126 21639.92 382.82 42705.19 88888.00 2024-05-05 20:24:57.000 126 21639.93 382.85 42705.18 88888.00 2024-05-05 20:24:58.000 126 21639.96 382.90 42705.17 88888.00 2024-05-05 20:24:59.000 126 21639.95 382.94 42705.14 88888.00 2024-05-05 20:25:00.000 126 21639.90 382.93 42705.14 47976.78 2024-05-05 20:25:01.000 126 21639.86 382.86 42705.16 88888.00 2024-05-05 20:25:02.000 126 21639.87 382.80 42705.23 88888.00 2024-05-05 20:25:03.000 126 21639.90 382.80 42705.26 88888.00 2024-05-05 20:25:04.000 126 21639.90 382.81 42705.20 88888.00 2024-05-05 20:25:05.000 126 21639.88 382.81 42705.16 47976.85 2024-05-05 20:25:06.000 126 21639.90 382.78 42705.17 88888.00 2024-05-05 20:25:07.000 126 21639.93 382.75 42705.20 88888.00 2024-05-05 20:25:08.000 126 21639.94 382.75 42705.22 88888.00 2024-05-05 20:25:09.000 126 21639.93 382.78 42705.20 88888.00 2024-05-05 20:25:10.000 126 21639.92 382.82 42705.14 47976.76 2024-05-05 20:25:11.000 126 21639.92 382.85 42705.09 88888.00 2024-05-05 20:25:12.000 126 21639.91 382.85 42705.10 88888.00 2024-05-05 20:25:13.000 126 21639.90 382.83 42705.14 88888.00 2024-05-05 20:25:14.000 126 21639.90 382.80 42705.19 88888.00 2024-05-05 20:25:15.000 126 21639.89 382.75 42705.20 47976.83 2024-05-05 20:25:16.000 126 21639.88 382.71 42705.14 88888.00 2024-05-05 20:25:17.000 126 21639.86 382.75 42705.10 88888.00 2024-05-05 20:25:18.000 126 21639.84 382.79 42705.09 88888.00 2024-05-05 20:25:19.000 126 21639.84 382.78 42705.07 88888.00 2024-05-05 20:25:20.000 126 21639.88 382.77 42705.05 47976.64 2024-05-05 20:25:21.000 126 21639.93 382.78 42705.02 88888.00 2024-05-05 20:25:22.000 126 21639.94 382.80 42705.02 88888.00 2024-05-05 20:25:23.000 126 21639.93 382.80 42705.02 88888.00 2024-05-05 20:25:24.000 126 21639.89 382.78 42705.02 88888.00 2024-05-05 20:25:25.000 126 21639.83 382.77 42705.01 47976.73 2024-05-05 20:25:26.000 126 21639.78 382.74 42705.00 88888.00 2024-05-05 20:25:27.000 126 21639.76 382.72 42705.00 88888.00 2024-05-05 20:25:28.000 126 21639.78 382.75 42705.02 88888.00 2024-05-05 20:25:29.000 126 21639.78 382.79 42705.04 88888.00 2024-05-05 20:25:30.000 126 21639.74 382.79 42705.06 47975.99 2024-05-05 20:25:31.000 126 21639.70 382.76 42705.07 88888.00 2024-05-05 20:25:32.000 126 21639.72 382.73 42705.08 88888.00 2024-05-05 20:25:33.000 126 21639.73 382.74 42705.11 88888.00 2024-05-05 20:25:34.000 126 21639.69 382.74 42705.14 88888.00 2024-05-05 20:25:35.000 126 21639.62 382.72 42705.14 47976.47 2024-05-05 20:25:36.000 126 21639.60 382.69 42705.15 88888.00 2024-05-05 20:25:37.000 126 21639.64 382.68 42705.16 88888.00 2024-05-05 20:25:38.000 126 21639.66 382.66 42705.17 88888.00 2024-05-05 20:25:39.000 126 21639.65 382.65 42705.18 88888.00 2024-05-05 20:25:40.000 126 21639.60 382.69 42705.18 47975.98 2024-05-05 20:25:41.000 126 21639.60 382.73 42705.15 88888.00 2024-05-05 20:25:42.000 126 21639.62 382.73 42705.10 88888.00 2024-05-05 20:25:43.000 126 21639.63 382.70 42705.06 88888.00 2024-05-05 20:25:44.000 126 21639.61 382.65 42705.07 88888.00 2024-05-05 20:25:45.000 126 21639.59 382.60 42705.07 47975.97 2024-05-05 20:25:46.000 126 21639.59 382.59 42705.09 88888.00 2024-05-05 20:25:47.000 126 21639.61 382.64 42705.12 88888.00 2024-05-05 20:25:48.000 126 21639.63 382.68 42705.18 88888.00 2024-05-05 20:25:49.000 126 21639.63 382.64 42705.23 88888.00 2024-05-05 20:25:50.000 126 21639.56 382.61 42705.23 47976.68 2024-05-05 20:25:51.000 126 21639.50 382.61 42705.18 88888.00 2024-05-05 20:25:52.000 126 21639.51 382.63 42705.16 88888.00 2024-05-05 20:25:53.000 126 21639.57 382.63 42705.21 88888.00 2024-05-05 20:25:54.000 126 21639.61 382.58 42705.26 88888.00 2024-05-05 20:25:55.000 126 21639.60 382.54 42705.28 47976.38 2024-05-05 20:25:56.000 126 21639.56 382.54 42705.28 88888.00 2024-05-05 20:25:57.000 126 21639.51 382.57 42705.28 88888.00 2024-05-05 20:25:58.000 126 21639.50 382.63 42705.31 88888.00 2024-05-05 20:25:59.000 126 21639.54 382.69 42705.33 88888.00 2024-05-05 20:26:00.000 126 21639.58 382.70 42705.31 47975.85 2024-05-05 20:26:01.000 126 21639.56 382.67 42705.28 88888.00 2024-05-05 20:26:02.000 126 21639.50 382.63 42705.27 88888.00 2024-05-05 20:26:03.000 126 21639.46 382.62 42705.25 88888.00 2024-05-05 20:26:04.000 126 21639.44 382.62 42705.25 88888.00 2024-05-05 20:26:05.000 126 21639.47 382.60 42705.27 47976.11 2024-05-05 20:26:06.000 126 21639.52 382.58 42705.28 88888.00 2024-05-05 20:26:07.000 126 21639.53 382.57 42705.27 88888.00 2024-05-05 20:26:08.000 126 21639.52 382.56 42705.24 88888.00 2024-05-05 20:26:09.000 126 21639.54 382.57 42705.25 88888.00 2024-05-05 20:26:10.000 126 21639.58 382.59 42705.24 47976.18 2024-05-05 20:26:11.000 126 21639.58 382.59 42705.19 88888.00 2024-05-05 20:26:12.000 126 21639.53 382.57 42705.16 88888.00 2024-05-05 20:26:13.000 126 21639.52 382.58 42705.16 88888.00 2024-05-05 20:26:14.000 126 21639.55 382.60 42705.18 88888.00 2024-05-05 20:26:15.000 126 21639.56 382.60 42705.21 47976.03 2024-05-05 20:26:16.000 126 21639.55 382.59 42705.22 88888.00 2024-05-05 20:26:17.000 126 21639.58 382.62 42705.23 88888.00 2024-05-05 20:26:18.000 126 21639.64 382.64 42705.27 88888.00 2024-05-05 20:26:19.000 126 21639.63 382.62 42705.25 88888.00 2024-05-05 20:26:20.000 126 21639.62 382.63 42705.21 47976.69 2024-05-05 20:26:21.000 126 21639.64 382.68 42705.21 88888.00 2024-05-05 20:26:22.000 126 21639.66 382.70 42705.22 88888.00 2024-05-05 20:26:23.000 126 21639.66 382.66 42705.22 88888.00 2024-05-05 20:26:24.000 126 21639.65 382.61 42705.21 88888.00 2024-05-05 20:26:25.000 126 21639.68 382.61 42705.22 47976.71 2024-05-05 20:26:26.000 126 21639.72 382.66 42705.24 88888.00 2024-05-05 20:26:27.000 126 21639.74 382.73 42705.21 88888.00 2024-05-05 20:26:28.000 126 21639.72 382.78 42705.16 88888.00 2024-05-05 20:26:29.000 126 21639.70 382.80 42705.16 88888.00 2024-05-05 20:26:30.000 126 21639.66 382.82 42705.23 47975.94 2024-05-05 20:26:31.000 126 21639.64 382.83 42705.31 88888.00 2024-05-05 20:26:32.000 126 21639.65 382.81 42705.30 88888.00 2024-05-05 20:26:33.000 126 21639.68 382.80 42705.27 88888.00 2024-05-05 20:26:34.000 126 21639.67 382.83 42705.29 88888.00 2024-05-05 20:26:35.000 126 21639.64 382.86 42705.31 47976.82 2024-05-05 20:26:36.000 126 21639.60 382.85 42705.27 88888.00 2024-05-05 20:26:37.000 126 21639.60 382.84 42705.23 88888.00 2024-05-05 20:26:38.000 126 21639.65 382.85 42705.26 88888.00 2024-05-05 20:26:39.000 126 21639.70 382.86 42705.32 88888.00 2024-05-05 20:26:40.000 126 21639.69 382.90 42705.34 47976.57 2024-05-05 20:26:41.000 126 21639.65 382.97 42705.29 88888.00 2024-05-05 20:26:42.000 126 21639.64 383.00 42705.24 88888.00 2024-05-05 20:26:43.000 126 21639.66 382.94 42705.22 88888.00 2024-05-05 20:26:44.000 126 21639.67 382.90 42705.25 88888.00 2024-05-05 20:26:45.000 126 21639.67 382.93 42705.29 47976.12 2024-05-05 20:26:46.000 126 21639.68 382.92 42705.27 88888.00 2024-05-05 20:26:47.000 126 21639.69 382.90 42705.23 88888.00 2024-05-05 20:26:48.000 126 21639.71 382.94 42705.27 88888.00 2024-05-05 20:26:49.000 126 21639.70 382.98 42705.32 88888.00 2024-05-05 20:26:50.000 126 21639.69 382.98 42705.36 47976.79 2024-05-05 20:26:51.000 126 21639.68 382.98 42705.36 88888.00 2024-05-05 20:26:52.000 126 21639.64 382.99 42705.31 88888.00 2024-05-05 20:26:53.000 126 21639.59 383.00 42705.23 88888.00 2024-05-05 20:26:54.000 126 21639.58 383.05 42705.23 88888.00 2024-05-05 20:26:55.000 126 21639.61 383.10 42705.29 47976.80 2024-05-05 20:26:56.000 126 21639.65 383.13 42705.34 88888.00 2024-05-05 20:26:57.000 126 21639.66 383.12 42705.36 88888.00 2024-05-05 20:26:58.000 126 21639.66 383.14 42705.41 88888.00 2024-05-05 20:26:59.000 126 21639.66 383.14 42705.44 88888.00 2024-05-05 20:27:00.000 126 21639.65 383.04 42705.44 47976.62 2024-05-05 20:27:01.000 126 21639.60 382.93 42705.43 88888.00 2024-05-05 20:27:02.000 126 21639.53 382.95 42705.45 88888.00 2024-05-05 20:27:03.000 126 21639.49 383.06 42705.46 88888.00 2024-05-05 20:27:04.000 126 21639.48 383.09 42705.45 88888.00 2024-05-05 20:27:05.000 126 21639.47 383.00 42705.41 47976.65 2024-05-05 20:27:06.000 126 21639.43 382.93 42705.39 88888.00 2024-05-05 20:27:07.000 126 21639.44 382.94 42705.41 88888.00 2024-05-05 20:27:08.000 126 21639.44 382.99 42705.43 88888.00 2024-05-05 20:27:09.000 126 21639.45 382.99 42705.41 88888.00 2024-05-05 20:27:10.000 126 21639.47 382.97 42705.36 47976.85 2024-05-05 20:27:11.000 126 21639.47 382.99 42705.36 88888.00 2024-05-05 20:27:12.000 126 21639.43 383.06 42705.40 88888.00 2024-05-05 20:27:13.000 126 21639.40 383.11 42705.45 88888.00 2024-05-05 20:27:14.000 126 21639.40 383.12 42705.44 88888.00 2024-05-05 20:27:15.000 126 21639.44 383.12 42705.46 47976.88 2024-05-05 20:27:16.000 126 21639.48 383.11 42705.47 88888.00 2024-05-05 20:27:17.000 126 21639.47 383.06 42705.41 88888.00 2024-05-05 20:27:18.000 126 21639.44 383.03 42705.34 88888.00 2024-05-05 20:27:19.000 126 21639.42 383.01 42705.31 88888.00 2024-05-05 20:27:20.000 126 21639.41 383.00 42705.31 47975.89 2024-05-05 20:27:21.000 126 21639.39 383.02 42705.34 88888.00 2024-05-05 20:27:22.000 126 21639.37 383.07 42705.39 88888.00 2024-05-05 20:27:23.000 126 21639.36 383.10 42705.42 88888.00 2024-05-05 20:27:24.000 126 21639.32 383.10 42705.42 88888.00 2024-05-05 20:27:25.000 126 21639.25 383.07 42705.40 47975.99 2024-05-05 20:27:26.000 126 21639.22 383.07 42705.40 88888.00 2024-05-05 20:27:27.000 126 21639.21 383.09 42705.43 88888.00 2024-05-05 20:27:28.000 126 21639.21 383.09 42705.46 88888.00 2024-05-05 20:27:29.000 126 21639.22 383.09 42705.48 88888.00 2024-05-05 20:27:30.000 126 21639.26 383.08 42705.48 47975.82 2024-05-05 20:27:31.000 126 21639.28 383.04 42705.44 88888.00 2024-05-05 20:27:32.000 126 21639.28 383.01 42705.40 88888.00 2024-05-05 20:27:33.000 126 21639.28 383.04 42705.43 88888.00 2024-05-05 20:27:34.000 126 21639.28 383.12 42705.50 88888.00 2024-05-05 20:27:35.000 126 21639.26 383.18 42705.52 47975.91 2024-05-05 20:27:36.000 126 21639.25 383.16 42705.45 88888.00 2024-05-05 20:27:37.000 126 21639.25 383.13 42705.41 88888.00 2024-05-05 20:27:38.000 126 21639.23 383.14 42705.43 88888.00 2024-05-05 20:27:39.000 126 21639.22 383.16 42705.45 88888.00 2024-05-05 20:27:40.000 126 21639.24 383.19 42705.47 47976.47 2024-05-05 20:27:41.000 126 21639.28 383.23 42705.48 88888.00 2024-05-05 20:27:42.000 126 21639.32 383.24 42705.46 88888.00 2024-05-05 20:27:43.000 126 21639.32 383.24 42705.46 88888.00 2024-05-05 20:27:44.000 126 21639.28 383.24 42705.46 88888.00 2024-05-05 20:27:45.000 126 21639.27 383.22 42705.45 47975.98 2024-05-05 20:27:46.000 126 21639.27 383.21 42705.44 88888.00 2024-05-05 20:27:47.000 126 21639.23 383.22 42705.43 88888.00 2024-05-05 20:27:48.000 126 21639.20 383.22 42705.44 88888.00 2024-05-05 20:27:49.000 126 21639.24 383.18 42705.44 88888.00 2024-05-05 20:27:50.000 126 21639.29 383.14 42705.43 47975.89 2024-05-05 20:27:51.000 126 21639.31 383.13 42705.44 88888.00 2024-05-05 20:27:52.000 126 21639.31 383.16 42705.46 88888.00 2024-05-05 20:27:53.000 126 21639.32 383.17 42705.47 88888.00 2024-05-05 20:27:54.000 126 21639.35 383.13 42705.49 88888.00 2024-05-05 20:27:55.000 126 21639.36 383.11 42705.49 47977.00 2024-05-05 20:27:56.000 126 21639.36 383.15 42705.50 88888.00 2024-05-05 20:27:57.000 126 21639.37 383.19 42705.51 88888.00 2024-05-05 20:27:58.000 126 21639.38 383.20 42705.48 88888.00 2024-05-05 20:27:59.000 126 21639.42 383.20 42705.45 88888.00 2024-05-05 20:28:00.000 126 21639.48 383.19 42705.43 47976.74 2024-05-05 20:28:01.000 126 21639.52 383.17 42705.39 88888.00 2024-05-05 20:28:02.000 126 21639.53 383.17 42705.41 88888.00 2024-05-05 20:28:03.000 126 21639.54 383.20 42705.47 88888.00 2024-05-05 20:28:04.000 126 21639.56 383.21 42705.50 88888.00 2024-05-05 20:28:05.000 126 21639.57 383.18 42705.47 47976.84 2024-05-05 20:28:06.000 126 21639.59 383.17 42705.44 88888.00 2024-05-05 20:28:07.000 126 21639.61 383.22 42705.44 88888.00 2024-05-05 20:28:08.000 126 21639.60 383.28 42705.46 88888.00 2024-05-05 20:28:09.000 126 21639.56 383.27 42705.48 88888.00 2024-05-05 20:28:10.000 126 21639.59 383.26 42705.48 47976.35 2024-05-05 20:28:11.000 126 21639.64 383.28 42705.50 88888.00 2024-05-05 20:28:12.000 126 21639.66 383.26 42705.49 88888.00 2024-05-05 20:28:13.000 126 21639.66 383.22 42705.45 88888.00 2024-05-05 20:28:14.000 126 21639.67 383.21 42705.43 88888.00 2024-05-05 20:28:15.000 126 21639.71 383.22 42705.41 47976.33 2024-05-05 20:28:16.000 126 21639.73 383.25 42705.41 88888.00 2024-05-05 20:28:17.000 126 21639.71 383.26 42705.40 88888.00 2024-05-05 20:28:18.000 126 21639.69 383.25 42705.43 88888.00 2024-05-05 20:28:19.000 126 21639.71 383.21 42705.45 88888.00 2024-05-05 20:28:20.000 126 21639.70 383.17 42705.44 47976.27 2024-05-05 20:28:21.000 126 21639.66 383.15 42705.43 88888.00 2024-05-05 20:28:22.000 126 21639.66 383.14 42705.45 88888.00 2024-05-05 20:28:23.000 126 21639.73 383.11 42705.53 88888.00 2024-05-05 20:28:24.000 126 21639.82 383.11 42705.59 88888.00 2024-05-05 20:28:25.000 126 21639.85 383.13 42705.56 47976.97 2024-05-05 20:28:26.000 126 21639.82 383.12 42705.51 88888.00 2024-05-05 20:28:27.000 126 21639.80 383.11 42705.46 88888.00 2024-05-05 20:28:28.000 126 21639.78 383.10 42705.40 88888.00 2024-05-05 20:28:29.000 126 21639.78 383.09 42705.38 88888.00 2024-05-05 20:28:30.000 126 21639.82 383.12 42705.40 99999.00 2024-05-05 20:28:31.000 126 21639.90 383.17 42705.43 99999.00 2024-05-05 20:28:32.000 126 21639.94 383.18 42705.43 99999.00 2024-05-05 20:28:33.000 126 21639.94 383.19 42705.43 99999.00 2024-05-05 20:28:34.000 126 21639.96 383.19 42705.40 99999.00 2024-05-05 20:28:35.000 126 21640.02 383.19 42705.36 47976.26 2024-05-05 20:28:36.000 126 21640.08 383.18 42705.32 88888.00 2024-05-05 20:28:37.000 126 21640.12 383.20 42705.31 88888.00 2024-05-05 20:28:38.000 126 21640.15 383.21 42705.31 88888.00 2024-05-05 20:28:39.000 126 21640.21 383.22 42705.34 88888.00 2024-05-05 20:28:40.000 126 21640.28 383.25 42705.37 47976.97 2024-05-05 20:28:41.000 126 21640.31 383.28 42705.38 88888.00 2024-05-05 20:28:42.000 126 21640.31 383.28 42705.36 88888.00 2024-05-05 20:28:43.000 126 21640.31 383.23 42705.30 88888.00 2024-05-05 20:28:44.000 126 21640.35 383.17 42705.24 88888.00 2024-05-05 20:28:45.000 126 21640.40 383.16 42705.23 47977.35 2024-05-05 20:28:46.000 126 21640.44 383.20 42705.27 88888.00 2024-05-05 20:28:47.000 126 21640.47 383.21 42705.29 88888.00 2024-05-05 20:28:48.000 126 21640.48 383.18 42705.29 88888.00 2024-05-05 20:28:49.000 126 21640.52 383.15 42705.25 88888.00 2024-05-05 20:28:50.000 126 21640.59 383.15 42705.19 47976.39 2024-05-05 20:28:51.000 126 21640.70 383.15 42705.14 88888.00 2024-05-05 20:28:52.000 126 21640.80 383.10 42705.11 88888.00 2024-05-05 20:28:53.000 126 21640.84 383.05 42705.08 88888.00 2024-05-05 20:28:54.000 126 21640.82 383.07 42705.09 88888.00 2024-05-05 20:28:55.000 126 21640.86 383.14 42705.11 47977.17 2024-05-05 20:28:56.000 126 21640.97 383.19 42705.12 88888.00 2024-05-05 20:28:57.000 126 21640.99 383.23 42705.13 88888.00 2024-05-05 20:28:58.000 126 21640.96 383.21 42705.10 88888.00 2024-05-05 20:28:59.000 126 21640.98 383.15 42705.05 88888.00 2024-05-05 20:29:00.000 126 21641.06 383.13 42705.03 47977.33 2024-05-05 20:29:01.000 126 21641.07 383.15 42705.01 88888.00 2024-05-05 20:29:02.000 126 21641.07 383.15 42704.99 88888.00 2024-05-05 20:29:03.000 126 21641.12 383.15 42705.02 88888.00 2024-05-05 20:29:04.000 126 21641.19 383.16 42705.07 88888.00 2024-05-05 20:29:05.000 126 21641.26 383.16 42705.09 47977.18 2024-05-05 20:29:06.000 126 21641.32 383.15 42705.08 88888.00 2024-05-05 20:29:07.000 126 21641.37 383.16 42705.05 88888.00 2024-05-05 20:29:08.000 126 21641.41 383.15 42704.99 88888.00 2024-05-05 20:29:09.000 126 21641.46 383.12 42704.91 88888.00 2024-05-05 20:29:10.000 126 21641.50 383.12 42704.89 47977.51 2024-05-05 20:29:11.000 126 21641.55 383.16 42704.93 88888.00 2024-05-05 20:29:12.000 126 21641.60 383.17 42704.93 88888.00 2024-05-05 20:29:13.000 126 21641.64 383.17 42704.93 88888.00 2024-05-05 20:29:14.000 126 21641.67 383.19 42704.97 88888.00 2024-05-05 20:29:15.000 126 21641.67 383.19 42704.96 47976.41 2024-05-05 20:29:16.000 126 21641.65 383.13 42704.89 88888.00 2024-05-05 20:29:17.000 126 21641.66 383.10 42704.83 88888.00 2024-05-05 20:29:18.000 126 21641.72 383.10 42704.85 88888.00 2024-05-05 20:29:19.000 126 21641.76 383.10 42704.89 88888.00 2024-05-05 20:29:20.000 126 21641.80 383.07 42704.89 47976.49 2024-05-05 20:29:21.000 126 21641.86 383.07 42704.87 88888.00 2024-05-05 20:29:22.000 126 21641.91 383.07 42704.85 88888.00 2024-05-05 20:29:23.000 126 21641.92 383.04 42704.86 88888.00 2024-05-05 20:29:24.000 126 21641.93 383.00 42704.89 88888.00 2024-05-05 20:29:25.000 126 21641.96 382.97 42704.90 47977.58 2024-05-05 20:29:26.000 126 21642.00 382.94 42704.84 88888.00 2024-05-05 20:29:27.000 126 21642.07 382.95 42704.79 88888.00 2024-05-05 20:29:28.000 126 21642.15 383.01 42704.77 88888.00 2024-05-05 20:29:29.000 126 21642.17 383.06 42704.77 88888.00 2024-05-05 20:29:30.000 126 21642.12 383.01 42704.76 47977.08 2024-05-05 20:29:31.000 126 21642.12 382.92 42704.73 88888.00 2024-05-05 20:29:32.000 126 21642.18 382.89 42704.71 88888.00 2024-05-05 20:29:33.000 126 21642.24 382.90 42704.69 88888.00 2024-05-05 20:29:34.000 126 21642.28 382.93 42704.67 88888.00 2024-05-05 20:29:35.000 126 21642.28 382.96 42704.63 47977.11 2024-05-05 20:29:36.000 126 21642.25 382.97 42704.58 88888.00 2024-05-05 20:29:37.000 126 21642.23 382.96 42704.55 88888.00 2024-05-05 20:29:38.000 126 21642.29 382.95 42704.55 88888.00 2024-05-05 20:29:39.000 126 21642.34 382.94 42704.56 88888.00 2024-05-05 20:29:40.000 126 21642.35 382.92 42704.54 47976.44 2024-05-05 20:29:41.000 126 21642.38 382.91 42704.54 88888.00 2024-05-05 20:29:42.000 126 21642.40 382.89 42704.56 88888.00 2024-05-05 20:29:43.000 126 21642.40 382.87 42704.55 88888.00 2024-05-05 20:29:44.000 126 21642.42 382.86 42704.54 88888.00 2024-05-05 20:29:45.000 126 21642.44 382.86 42704.54 47976.59 2024-05-05 20:29:46.000 126 21642.46 382.85 42704.53 88888.00 2024-05-05 20:29:47.000 126 21642.46 382.81 42704.52 88888.00 2024-05-05 20:29:48.000 126 21642.42 382.76 42704.50 88888.00 2024-05-05 20:29:49.000 126 21642.37 382.71 42704.46 88888.00 2024-05-05 20:29:50.000 126 21642.34 382.66 42704.47 47977.13 2024-05-05 20:29:51.000 126 21642.32 382.64 42704.48 88888.00 2024-05-05 20:29:52.000 126 21642.28 382.64 42704.47 88888.00 2024-05-05 20:29:53.000 126 21642.27 382.66 42704.48 88888.00 2024-05-05 20:29:54.000 126 21642.31 382.68 42704.51 88888.00 2024-05-05 20:29:55.000 126 21642.33 382.69 42704.51 47976.90 2024-05-05 20:29:56.000 126 21642.31 382.71 42704.46 88888.00 2024-05-05 20:29:57.000 126 21642.30 382.71 42704.40 88888.00 2024-05-05 20:29:58.000 126 21642.29 382.65 42704.38 88888.00 2024-05-05 20:29:59.000 126 21642.27 382.57 42704.38 88888.00 2024-05-05 20:30:00.000 126 21642.28 382.55 42704.37 47976.77 2024-05-05 20:30:01.000 126 21642.32 382.57 42704.39 88888.00 2024-05-05 20:30:02.000 126 21642.38 382.57 42704.44 88888.00 2024-05-05 20:30:03.000 126 21642.42 382.54 42704.44 88888.00 2024-05-05 20:30:04.000 126 21642.47 382.51 42704.40 88888.00 2024-05-05 20:30:05.000 126 21642.49 382.50 42704.37 47977.35 2024-05-05 20:30:06.000 126 21642.45 382.46 42704.33 88888.00 2024-05-05 20:30:07.000 126 21642.43 382.43 42704.28 88888.00 2024-05-05 20:30:08.000 126 21642.47 382.43 42704.27 88888.00 2024-05-05 20:30:09.000 126 21642.51 382.46 42704.31 88888.00 2024-05-05 20:30:10.000 126 21642.55 382.50 42704.34 47976.33 2024-05-05 20:30:11.000 126 21642.60 382.53 42704.34 88888.00 2024-05-05 20:30:12.000 126 21642.59 382.53 42704.32 88888.00 2024-05-05 20:30:13.000 126 21642.53 382.48 42704.28 88888.00 2024-05-05 20:30:14.000 126 21642.49 382.43 42704.23 88888.00 2024-05-05 20:30:15.000 126 21642.49 382.40 42704.21 47976.37 2024-05-05 20:30:16.000 126 21642.50 382.36 42704.22 88888.00 2024-05-05 20:30:17.000 126 21642.50 382.36 42704.27 88888.00 2024-05-05 20:30:18.000 126 21642.56 382.40 42704.29 88888.00 2024-05-05 20:30:19.000 126 21642.63 382.42 42704.28 88888.00 2024-05-05 20:30:20.000 126 21642.60 382.41 42704.26 47977.05 2024-05-05 20:30:21.000 126 21642.53 382.39 42704.26 88888.00 2024-05-05 20:30:22.000 126 21642.52 382.36 42704.26 88888.00 2024-05-05 20:30:23.000 126 21642.54 382.32 42704.23 88888.00 2024-05-05 20:30:24.000 126 21642.54 382.27 42704.19 88888.00 2024-05-05 20:30:25.000 126 21642.52 382.26 42704.18 47976.52 2024-05-05 20:30:26.000 126 21642.55 382.28 42704.20 88888.00 2024-05-05 20:30:27.000 126 21642.60 382.28 42704.22 88888.00 2024-05-05 20:30:28.000 126 21642.64 382.26 42704.23 88888.00 2024-05-05 20:30:29.000 126 21642.69 382.24 42704.24 88888.00 2024-05-05 20:30:30.000 126 21642.76 382.20 42704.23 47977.26 2024-05-05 20:30:31.000 126 21642.81 382.15 42704.21 88888.00 2024-05-05 20:30:32.000 126 21642.84 382.13 42704.18 88888.00 2024-05-05 20:30:33.000 126 21642.87 382.14 42704.16 88888.00 2024-05-05 20:30:34.000 126 21642.90 382.18 42704.16 88888.00 2024-05-05 20:30:35.000 126 21642.92 382.21 42704.16 47977.03 2024-05-05 20:30:36.000 126 21642.97 382.22 42704.14 88888.00 2024-05-05 20:30:37.000 126 21643.02 382.23 42704.10 88888.00 2024-05-05 20:30:38.000 126 21643.06 382.22 42704.06 88888.00 2024-05-05 20:30:39.000 126 21643.08 382.15 42704.02 88888.00 2024-05-05 20:30:40.000 126 21643.11 382.07 42703.99 47977.24 2024-05-05 20:30:41.000 126 21643.14 382.08 42703.98 88888.00 2024-05-05 20:30:42.000 126 21643.16 382.14 42703.98 88888.00 2024-05-05 20:30:43.000 126 21643.17 382.16 42703.98 88888.00 2024-05-05 20:30:44.000 126 21643.19 382.14 42703.98 88888.00 2024-05-05 20:30:45.000 126 21643.24 382.14 42703.95 47976.41 2024-05-05 20:30:46.000 126 21643.24 382.13 42703.94 88888.00 2024-05-05 20:30:47.000 126 21643.21 382.08 42703.97 88888.00 2024-05-05 20:30:48.000 126 21643.21 382.04 42704.01 88888.00 2024-05-05 20:30:49.000 126 21643.24 381.99 42704.02 88888.00 2024-05-05 20:30:50.000 126 21643.26 381.98 42704.02 47977.33 2024-05-05 20:30:51.000 126 21643.31 382.01 42704.02 88888.00 2024-05-05 20:30:52.000 126 21643.35 382.02 42704.04 88888.00 2024-05-05 20:30:53.000 126 21643.38 381.99 42704.03 88888.00 2024-05-05 20:30:54.000 126 21643.37 381.94 42704.02 88888.00 2024-05-05 20:30:55.000 126 21643.37 381.88 42704.00 47976.50 2024-05-05 20:30:56.000 126 21643.40 381.81 42703.99 88888.00 2024-05-05 20:30:57.000 126 21643.40 381.75 42703.96 88888.00 2024-05-05 20:30:58.000 126 21643.40 381.73 42703.91 88888.00 2024-05-05 20:30:59.000 126 21643.42 381.74 42703.87 88888.00 2024-05-05 20:31:00.000 126 21643.48 381.77 42703.88 47977.11 2024-05-05 20:31:01.000 126 21643.52 381.79 42703.92 88888.00 2024-05-05 20:31:02.000 126 21643.53 381.79 42703.93 88888.00 2024-05-05 20:31:03.000 126 21643.50 381.72 42703.90 88888.00 2024-05-05 20:31:04.000 126 21643.47 381.63 42703.88 88888.00 2024-05-05 20:31:05.000 126 21643.45 381.61 42703.87 47976.35 2024-05-05 20:31:06.000 126 21643.44 381.64 42703.86 88888.00 2024-05-05 20:31:07.000 126 21643.46 381.66 42703.90 88888.00 2024-05-05 20:31:08.000 126 21643.51 381.65 42703.91 88888.00 2024-05-05 20:31:09.000 126 21643.55 381.64 42703.87 88888.00 2024-05-05 20:31:10.000 126 21643.58 381.60 42703.83 99999.00 2024-05-05 20:31:11.000 126 21643.59 381.53 42703.77 99999.00 2024-05-05 20:31:12.000 126 21643.59 381.48 42703.72 99999.00 2024-05-05 20:31:13.000 126 21643.61 381.48 42703.73 99999.00 2024-05-05 20:31:14.000 126 21643.62 381.51 42703.78 99999.00 2024-05-05 20:31:15.000 126 21643.61 381.54 42703.81 47976.80 2024-05-05 20:31:16.000 126 21643.62 381.54 42703.81 88888.00 2024-05-05 20:31:17.000 126 21643.64 381.47 42703.77 88888.00 2024-05-05 20:31:18.000 126 21643.65 381.38 42703.77 88888.00 2024-05-05 20:31:19.000 126 21643.63 381.32 42703.76 88888.00 2024-05-05 20:31:20.000 126 21643.60 381.30 42703.73 47976.91 2024-05-05 20:31:21.000 126 21643.60 381.27 42703.69 88888.00 2024-05-05 20:31:22.000 126 21643.59 381.21 42703.66 88888.00 2024-05-05 20:31:23.000 126 21643.53 381.15 42703.64 88888.00 2024-05-05 20:31:24.000 126 21643.48 381.14 42703.65 88888.00 2024-05-05 20:31:25.000 126 21643.51 381.13 42703.66 47976.39 2024-05-05 20:31:26.000 126 21643.55 381.10 42703.64 88888.00 2024-05-05 20:31:27.000 126 21643.57 381.04 42703.58 88888.00 2024-05-05 20:31:28.000 126 21643.59 380.97 42703.51 88888.00 2024-05-05 20:31:29.000 126 21643.59 380.95 42703.46 88888.00 2024-05-05 20:31:30.000 126 21643.56 380.92 42703.45 47976.49 2024-05-05 20:31:31.000 126 21643.56 380.87 42703.49 88888.00 2024-05-05 20:31:32.000 126 21643.59 380.84 42703.56 88888.00 2024-05-05 20:31:33.000 126 21643.59 380.83 42703.59 88888.00 2024-05-05 20:31:34.000 126 21643.58 380.84 42703.57 88888.00 2024-05-05 20:31:35.000 126 21643.57 380.87 42703.54 47976.48 2024-05-05 20:31:36.000 126 21643.56 380.87 42703.53 88888.00 2024-05-05 20:31:37.000 126 21643.59 380.80 42703.53 88888.00 2024-05-05 20:31:38.000 126 21643.62 380.73 42703.51 88888.00 2024-05-05 20:31:39.000 126 21643.62 380.67 42703.49 88888.00 2024-05-05 20:31:40.000 126 21643.60 380.68 42703.48 47975.97 2024-05-05 20:31:41.000 126 21643.61 380.70 42703.48 88888.00 2024-05-05 20:31:42.000 126 21643.62 380.68 42703.50 88888.00 2024-05-05 20:31:43.000 126 21643.64 380.65 42703.49 88888.00 2024-05-05 20:31:44.000 126 21643.62 380.64 42703.44 88888.00 2024-05-05 20:31:45.000 126 21643.56 380.65 42703.40 47976.69 2024-05-05 20:31:46.000 126 21643.53 380.66 42703.41 88888.00 2024-05-05 20:31:47.000 126 21643.50 380.64 42703.43 88888.00 2024-05-05 20:31:48.000 126 21643.45 380.61 42703.41 88888.00 2024-05-05 20:31:49.000 126 21643.43 380.60 42703.43 88888.00 2024-05-05 20:31:50.000 126 21643.44 380.59 42703.46 47976.74 2024-05-05 20:31:51.000 126 21643.45 380.55 42703.44 88888.00 2024-05-05 20:31:52.000 126 21643.47 380.51 42703.41 88888.00 2024-05-05 20:31:53.000 126 21643.51 380.51 42703.40 88888.00 2024-05-05 20:31:54.000 126 21643.53 380.54 42703.39 88888.00 2024-05-05 20:31:55.000 126 21643.50 380.52 42703.36 99999.00 2024-05-05 20:31:56.000 126 21643.48 380.48 42703.34 99999.00 2024-05-05 20:31:57.000 126 21643.50 380.47 42703.36 99999.00 2024-05-05 20:31:58.000 126 21643.53 380.45 42703.35 99999.00 2024-05-05 20:31:59.000 126 21643.51 380.42 42703.33 99999.00 2024-05-05 20:32:00.000 126 21643.48 380.42 42703.33 47976.11 2024-05-05 20:32:01.000 126 21643.49 380.42 42703.33 88888.00 2024-05-05 20:32:02.000 126 21643.53 380.38 42703.34 88888.00 2024-05-05 20:32:03.000 126 21643.54 380.32 42703.34 88888.00 2024-05-05 20:32:04.000 126 21643.49 380.28 42703.34 88888.00 2024-05-05 20:32:05.000 126 21643.46 380.31 42703.37 47975.80 2024-05-05 20:32:06.000 126 21643.50 380.35 42703.38 88888.00 2024-05-05 20:32:07.000 126 21643.53 380.34 42703.33 88888.00 2024-05-05 20:32:08.000 126 21643.50 380.29 42703.30 88888.00 2024-05-05 20:32:09.000 126 21643.46 380.26 42703.32 88888.00 2024-05-05 20:32:10.000 126 21643.42 380.24 42703.34 47976.56 2024-05-05 20:32:11.000 126 21643.39 380.20 42703.32 88888.00 2024-05-05 20:32:12.000 126 21643.39 380.17 42703.31 88888.00 2024-05-05 20:32:13.000 126 21643.40 380.20 42703.34 88888.00 2024-05-05 20:32:14.000 126 21643.40 380.25 42703.40 88888.00 2024-05-05 20:32:15.000 126 21643.38 380.23 42703.43 47976.46 2024-05-05 20:32:16.000 126 21643.37 380.20 42703.42 88888.00 2024-05-05 20:32:17.000 126 21643.34 380.17 42703.38 88888.00 2024-05-05 20:32:18.000 126 21643.33 380.14 42703.34 88888.00 2024-05-05 20:32:19.000 126 21643.36 380.10 42703.34 88888.00 2024-05-05 20:32:20.000 126 21643.38 380.07 42703.34 47975.81 2024-05-05 20:32:21.000 126 21643.35 380.06 42703.33 88888.00 2024-05-05 20:32:22.000 126 21643.32 380.03 42703.33 88888.00 2024-05-05 20:32:23.000 126 21643.32 379.97 42703.34 88888.00 2024-05-05 20:32:24.000 126 21643.32 379.97 42703.34 88888.00 2024-05-05 20:32:25.000 126 21643.31 380.00 42703.37 47976.59 2024-05-05 20:32:26.000 126 21643.27 380.02 42703.40 88888.00 2024-05-05 20:32:27.000 126 21643.22 380.02 42703.41 88888.00 2024-05-05 20:32:28.000 126 21643.12 380.02 42703.38 88888.00 2024-05-05 20:32:29.000 126 21643.00 380.02 42703.37 88888.00 2024-05-05 20:32:30.000 126 21642.92 380.03 42703.37 47976.48 2024-05-05 20:32:31.000 126 21642.92 380.06 42703.36 88888.00 2024-05-05 20:32:32.000 126 21642.99 380.08 42703.35 88888.00 2024-05-05 20:32:33.000 126 21643.03 380.08 42703.36 88888.00 2024-05-05 20:32:34.000 126 21643.03 380.06 42703.41 88888.00 2024-05-05 20:32:35.000 126 21643.00 380.08 42703.47 47976.34 2024-05-05 20:32:36.000 126 21642.97 380.09 42703.50 88888.00 2024-05-05 20:32:37.000 126 21642.93 380.07 42703.52 88888.00 2024-05-05 20:32:38.000 126 21642.90 380.06 42703.52 88888.00 2024-05-05 20:32:39.000 126 21642.90 380.06 42703.50 88888.00 2024-05-05 20:32:40.000 126 21642.93 380.04 42703.47 47976.33 2024-05-05 20:32:41.000 126 21642.96 380.01 42703.45 88888.00 2024-05-05 20:32:42.000 126 21642.99 380.00 42703.48 88888.00 2024-05-05 20:32:43.000 126 21643.01 380.03 42703.52 88888.00 2024-05-05 20:32:44.000 126 21643.05 380.07 42703.53 88888.00 2024-05-05 20:32:45.000 126 21643.10 380.08 42703.52 47976.69 2024-05-05 20:32:46.000 126 21643.11 380.07 42703.49 88888.00 2024-05-05 20:32:47.000 126 21643.10 380.06 42703.52 88888.00 2024-05-05 20:32:48.000 126 21643.12 380.04 42703.59 88888.00 2024-05-05 20:32:49.000 126 21643.13 379.98 42703.61 88888.00 2024-05-05 20:32:50.000 126 21643.13 379.94 42703.60 47976.72 2024-05-05 20:32:51.000 126 21643.13 379.94 42703.61 88888.00 2024-05-05 20:32:52.000 126 21643.15 379.97 42703.66 88888.00 2024-05-05 20:32:53.000 126 21643.15 380.00 42703.68 88888.00 2024-05-05 20:32:54.000 126 21643.14 380.02 42703.64 88888.00 2024-05-05 20:32:55.000 126 21643.19 380.02 42703.61 47976.73 2024-05-05 20:32:56.000 126 21643.27 380.01 42703.62 88888.00 2024-05-05 20:32:57.000 126 21643.24 380.01 42703.63 88888.00 2024-05-05 20:32:58.000 126 21643.14 379.99 42703.60 88888.00 2024-05-05 20:32:59.000 126 21643.07 379.97 42703.59 88888.00 2024-05-05 20:33:00.000 126 21643.09 379.99 42703.62 47975.76 2024-05-05 20:33:01.000 126 21643.12 380.03 42703.68 88888.00 2024-05-05 20:33:02.000 126 21643.06 380.07 42703.73 88888.00 2024-05-05 20:33:03.000 126 21642.95 380.05 42703.75 88888.00 2024-05-05 20:33:04.000 126 21642.91 380.01 42703.79 88888.00 2024-05-05 20:33:05.000 126 21642.93 379.98 42703.79 47976.51 2024-05-05 20:33:06.000 126 21642.92 379.97 42703.75 88888.00 2024-05-05 20:33:07.000 126 21642.91 380.00 42703.73 88888.00 2024-05-05 20:33:08.000 126 21642.92 380.06 42703.73 88888.00 2024-05-05 20:33:09.000 126 21642.93 380.08 42703.73 88888.00 2024-05-05 20:33:10.000 126 21642.94 380.09 42703.76 47975.78 2024-05-05 20:33:11.000 126 21642.97 380.11 42703.79 88888.00 2024-05-05 20:33:12.000 126 21643.01 380.10 42703.80 88888.00 2024-05-05 20:33:13.000 126 21642.98 380.06 42703.78 88888.00 2024-05-05 20:33:14.000 126 21642.93 380.02 42703.74 88888.00 2024-05-05 20:33:15.000 126 21642.96 380.00 42703.73 47976.51 2024-05-05 20:33:16.000 126 21643.01 380.00 42703.77 88888.00 2024-05-05 20:33:17.000 126 21643.01 379.99 42703.79 88888.00 2024-05-05 20:33:18.000 126 21642.97 379.99 42703.80 88888.00 2024-05-05 20:33:19.000 126 21642.97 380.02 42703.76 88888.00 2024-05-05 20:33:20.000 126 21643.00 380.01 42703.69 47975.95 2024-05-05 20:33:21.000 126 21643.06 379.96 42703.64 88888.00 2024-05-05 20:33:22.000 126 21643.10 379.91 42703.62 88888.00 2024-05-05 20:33:23.000 126 21643.12 379.89 42703.64 88888.00 2024-05-05 20:33:24.000 126 21643.12 379.86 42703.68 88888.00 2024-05-05 20:33:25.000 126 21643.16 379.85 42703.71 47976.60 2024-05-05 20:33:26.000 126 21643.25 379.88 42703.74 88888.00 2024-05-05 20:33:27.000 126 21643.32 379.91 42703.79 88888.00 2024-05-05 20:33:28.000 126 21643.32 379.91 42703.79 88888.00 2024-05-05 20:33:29.000 126 21643.25 379.89 42703.78 88888.00 2024-05-05 20:33:30.000 126 21643.25 379.86 42703.73 47976.62 2024-05-05 20:33:31.000 126 21643.33 379.82 42703.67 88888.00 2024-05-05 20:33:32.000 126 21643.38 379.79 42703.63 88888.00 2024-05-05 20:33:33.000 126 21643.37 379.78 42703.63 88888.00 2024-05-05 20:33:34.000 126 21643.37 379.78 42703.64 88888.00 2024-05-05 20:33:35.000 126 21643.37 379.74 42703.63 47976.07 2024-05-05 20:33:36.000 126 21643.34 379.71 42703.60 88888.00 2024-05-05 20:33:37.000 126 21643.32 379.74 42703.61 88888.00 2024-05-05 20:33:38.000 126 21643.34 379.80 42703.64 88888.00 2024-05-05 20:33:39.000 126 21643.32 379.80 42703.63 88888.00 2024-05-05 20:33:40.000 126 21643.28 379.77 42703.60 47976.97 2024-05-05 20:33:41.000 126 21643.28 379.78 42703.59 88888.00 2024-05-05 20:33:42.000 126 21643.33 379.79 42703.58 88888.00 2024-05-05 20:33:43.000 126 21643.36 379.79 42703.57 88888.00 2024-05-05 20:33:44.000 126 21643.35 379.77 42703.58 88888.00 2024-05-05 20:33:45.000 126 21643.33 379.79 42703.59 47976.24 2024-05-05 20:33:46.000 126 21643.33 379.81 42703.61 88888.00 2024-05-05 20:33:47.000 126 21643.34 379.77 42703.58 88888.00 2024-05-05 20:33:48.000 126 21643.37 379.70 42703.55 88888.00 2024-05-05 20:33:49.000 126 21643.40 379.66 42703.57 88888.00 2024-05-05 20:33:50.000 126 21643.41 379.66 42703.59 99999.00 2024-05-05 20:33:51.000 126 21643.46 379.70 42703.60 99999.00 2024-05-05 20:33:52.000 126 21643.52 379.73 42703.61 99999.00 2024-05-05 20:33:53.000 126 21643.56 379.72 42703.61 99999.00 2024-05-05 20:33:54.000 126 21643.59 379.70 42703.62 99999.00 2024-05-05 20:33:55.000 126 21643.60 379.67 42703.62 47975.92 2024-05-05 20:33:56.000 126 21643.56 379.65 42703.63 88888.00 2024-05-05 20:33:57.000 126 21643.54 379.63 42703.66 88888.00 2024-05-05 20:33:58.000 126 21643.55 379.62 42703.68 88888.00 2024-05-05 20:33:59.000 126 21643.55 379.63 42703.67 88888.00 2024-05-05 20:34:00.000 126 21643.53 379.65 42703.65 47976.03 2024-05-05 20:34:01.000 126 21643.54 379.67 42703.66 88888.00 2024-05-05 20:34:02.000 126 21643.56 379.71 42703.68 88888.00 2024-05-05 20:34:03.000 126 21643.54 379.74 42703.66 88888.00 2024-05-05 20:34:04.000 126 21643.48 379.75 42703.66 88888.00 2024-05-05 20:34:05.000 126 21643.45 379.75 42703.66 47976.35 2024-05-05 20:34:06.000 126 21643.46 379.76 42703.63 88888.00 2024-05-05 20:34:07.000 126 21643.45 379.75 42703.62 88888.00 2024-05-05 20:34:08.000 126 21643.42 379.73 42703.61 88888.00 2024-05-05 20:34:09.000 126 21643.40 379.68 42703.59 88888.00 2024-05-05 20:34:10.000 126 21643.41 379.62 42703.58 47976.17 2024-05-05 20:34:11.000 126 21643.46 379.63 42703.57 88888.00 2024-05-05 20:34:12.000 126 21643.53 379.69 42703.54 88888.00 2024-05-05 20:34:13.000 126 21643.60 379.77 42703.53 88888.00 2024-05-05 20:34:14.000 126 21643.65 379.86 42703.56 88888.00 2024-05-05 20:34:15.000 126 21643.66 379.89 42703.62 47976.04 2024-05-05 20:34:16.000 126 21643.67 379.85 42703.62 88888.00 2024-05-05 20:34:17.000 126 21643.69 379.82 42703.61 88888.00 2024-05-05 20:34:18.000 126 21643.70 379.87 42703.63 88888.00 2024-05-05 20:34:19.000 126 21643.70 379.88 42703.66 88888.00 2024-05-05 20:34:20.000 126 21643.69 379.81 42703.62 47977.01 2024-05-05 20:34:21.000 126 21643.67 379.79 42703.60 88888.00 2024-05-05 20:34:22.000 126 21643.66 379.81 42703.63 88888.00 2024-05-05 20:34:23.000 126 21643.63 379.82 42703.65 88888.00 2024-05-05 20:34:24.000 126 21643.59 379.83 42703.65 88888.00 2024-05-05 20:34:25.000 126 21643.59 379.88 42703.67 47976.81 2024-05-05 20:34:26.000 126 21643.56 379.92 42703.67 88888.00 2024-05-05 20:34:27.000 126 21643.52 379.94 42703.65 88888.00 2024-05-05 20:34:28.000 126 21643.52 379.94 42703.65 88888.00 2024-05-05 20:34:29.000 126 21643.52 379.94 42703.67 88888.00 2024-05-05 20:34:30.000 126 21643.50 379.93 42703.68 47977.11 2024-05-05 20:34:31.000 126 21643.51 379.91 42703.68 88888.00 2024-05-05 20:34:32.000 126 21643.55 379.92 42703.67 88888.00 2024-05-05 20:34:33.000 126 21643.57 379.97 42703.66 88888.00 2024-05-05 20:34:34.000 126 21643.56 379.99 42703.65 88888.00 2024-05-05 20:34:35.000 126 21643.53 379.99 42703.65 47976.39 2024-05-05 20:34:36.000 126 21643.52 379.98 42703.64 88888.00 2024-05-05 20:34:37.000 126 21643.52 379.97 42703.64 88888.00 2024-05-05 20:34:38.000 126 21643.48 379.99 42703.68 88888.00 2024-05-05 20:34:39.000 126 21643.42 380.01 42703.73 88888.00 2024-05-05 20:34:40.000 126 21643.37 380.02 42703.77 47976.23 2024-05-05 20:34:41.000 126 21643.34 380.01 42703.80 88888.00 2024-05-05 20:34:42.000 126 21643.34 380.02 42703.84 88888.00 2024-05-05 20:34:43.000 126 21643.36 380.00 42703.86 88888.00 2024-05-05 20:34:44.000 126 21643.36 380.00 42703.86 88888.00 2024-05-05 20:34:45.000 126 21643.32 380.04 42703.85 47976.82 2024-05-05 20:34:46.000 126 21643.27 380.10 42703.86 88888.00 2024-05-05 20:34:47.000 126 21643.25 380.11 42703.88 88888.00 2024-05-05 20:34:48.000 126 21643.27 380.05 42703.89 88888.00 2024-05-05 20:34:49.000 126 21643.34 380.03 42703.91 88888.00 2024-05-05 20:34:50.000 126 21643.36 380.10 42703.94 47977.23 2024-05-05 20:34:51.000 126 21643.35 380.19 42703.98 88888.00 2024-05-05 20:34:52.000 126 21643.34 380.25 42704.06 88888.00 2024-05-05 20:34:53.000 126 21643.31 380.26 42704.07 88888.00 2024-05-05 20:34:54.000 126 21643.26 380.22 42703.99 88888.00 2024-05-05 20:34:55.000 126 21643.18 380.17 42703.95 47976.28 2024-05-05 20:34:56.000 126 21643.15 380.19 42703.96 88888.00 2024-05-05 20:34:57.000 126 21643.15 380.23 42704.01 88888.00 2024-05-05 20:34:58.000 126 21643.17 380.23 42704.05 88888.00 2024-05-05 20:34:59.000 126 21643.20 380.23 42704.09 88888.00 2024-05-05 20:35:00.000 126 21643.25 380.27 42704.07 47976.16 2024-05-05 20:35:01.000 126 21643.28 380.30 42704.02 88888.00 2024-05-05 20:35:02.000 126 21643.24 380.27 42704.00 88888.00 2024-05-05 20:35:03.000 126 21643.16 380.25 42704.03 88888.00 2024-05-05 20:35:04.000 126 21643.12 380.29 42704.06 88888.00 2024-05-05 20:35:05.000 126 21643.16 380.35 42704.06 47977.06 2024-05-05 20:35:06.000 126 21643.22 380.42 42704.07 88888.00 2024-05-05 20:35:07.000 126 21643.22 380.48 42704.09 88888.00 2024-05-05 20:35:08.000 126 21643.22 380.54 42704.09 88888.00 2024-05-05 20:35:09.000 126 21643.23 380.61 42704.10 88888.00 2024-05-05 20:35:10.000 126 21643.20 380.62 42704.12 47977.41 2024-05-05 20:35:11.000 126 21643.18 380.58 42704.16 88888.00 2024-05-05 20:35:12.000 126 21643.19 380.58 42704.20 88888.00 2024-05-05 20:35:13.000 126 21643.18 380.66 42704.19 88888.00 2024-05-05 20:35:14.000 126 21643.17 380.79 42704.21 88888.00 2024-05-05 20:35:15.000 126 21643.16 380.88 42704.26 47977.30 2024-05-05 20:35:16.000 126 21643.16 380.92 42704.29 88888.00 2024-05-05 20:35:17.000 126 21643.18 380.96 42704.32 88888.00 2024-05-05 20:35:18.000 126 21643.19 380.96 42704.35 88888.00 2024-05-05 20:35:19.000 126 21643.19 380.95 42704.37 88888.00 2024-05-05 20:35:20.000 126 21643.18 380.97 42704.38 99999.00 2024-05-05 20:35:21.000 126 21643.15 380.97 42704.41 99999.00 2024-05-05 20:35:22.000 126 21643.12 380.97 42704.43 99999.00 2024-05-05 20:35:23.000 126 21643.08 381.00 42704.45 99999.00 2024-05-05 20:35:24.000 126 21643.02 381.02 42704.46 99999.00 2024-05-05 20:35:25.000 126 21643.00 381.04 42704.46 47977.57 2024-05-05 20:35:26.000 126 21643.03 381.08 42704.45 88888.00 2024-05-05 20:35:27.000 126 21643.09 381.13 42704.46 88888.00 2024-05-05 20:35:28.000 126 21643.11 381.19 42704.50 88888.00 2024-05-05 20:35:29.000 126 21643.10 381.25 42704.53 88888.00 2024-05-05 20:35:30.000 126 21643.12 381.27 42704.57 47977.28 2024-05-05 20:35:31.000 126 21643.16 381.30 42704.61 88888.00 2024-05-05 20:35:32.000 126 21643.14 381.35 42704.65 88888.00 2024-05-05 20:35:33.000 126 21643.10 381.41 42704.73 88888.00 2024-05-05 20:35:34.000 126 21643.05 381.46 42704.80 88888.00 2024-05-05 20:35:35.000 126 21642.98 381.48 42704.79 47977.07 2024-05-05 20:35:36.000 126 21642.98 381.46 42704.78 88888.00 2024-05-05 20:35:37.000 126 21643.05 381.45 42704.79 88888.00 2024-05-05 20:35:38.000 126 21643.09 381.47 42704.79 88888.00 2024-05-05 20:35:39.000 126 21643.06 381.53 42704.82 88888.00 2024-05-05 20:35:40.000 126 21643.01 381.57 42704.85 47977.12 2024-05-05 20:35:41.000 126 21642.99 381.59 42704.86 88888.00 2024-05-05 20:35:42.000 126 21643.00 381.60 42704.87 88888.00 2024-05-05 20:35:43.000 126 21643.00 381.62 42704.89 88888.00 2024-05-05 20:35:44.000 126 21642.93 381.63 42704.93 88888.00 2024-05-05 20:35:45.000 126 21642.85 381.62 42704.90 47977.55 2024-05-05 20:35:46.000 126 21642.85 381.60 42704.89 88888.00 2024-05-05 20:35:47.000 126 21642.92 381.60 42704.91 88888.00 2024-05-05 20:35:48.000 126 21642.94 381.60 42704.90 88888.00 2024-05-05 20:35:49.000 126 21642.92 381.59 42704.89 88888.00 2024-05-05 20:35:50.000 126 21642.90 381.63 42704.93 47977.83 2024-05-05 20:35:51.000 126 21642.88 381.66 42704.98 88888.00 2024-05-05 20:35:52.000 126 21642.84 381.66 42704.99 88888.00 2024-05-05 20:35:53.000 126 21642.79 381.68 42704.98 88888.00 2024-05-05 20:35:54.000 126 21642.79 381.71 42704.95 88888.00 2024-05-05 20:35:55.000 126 21642.80 381.71 42704.95 47977.68 2024-05-05 20:35:56.000 126 21642.80 381.70 42704.97 88888.00 2024-05-05 20:35:57.000 126 21642.79 381.70 42705.01 88888.00 2024-05-05 20:35:58.000 126 21642.77 381.70 42705.04 88888.00 2024-05-05 20:35:59.000 126 21642.75 381.69 42705.07 88888.00 2024-05-05 20:36:00.000 126 21642.73 381.71 42705.12 47977.65 2024-05-05 20:36:01.000 126 21642.68 381.73 42705.17 88888.00 2024-05-05 20:36:02.000 126 21642.63 381.69 42705.16 88888.00 2024-05-05 20:36:03.000 126 21642.62 381.64 42705.09 88888.00 2024-05-05 20:36:04.000 126 21642.60 381.66 42705.04 88888.00 2024-05-05 20:36:05.000 126 21642.54 381.72 42705.06 47977.77 2024-05-05 20:36:06.000 126 21642.49 381.75 42705.12 88888.00 2024-05-05 20:36:07.000 126 21642.46 381.73 42705.14 88888.00 2024-05-05 20:36:08.000 126 21642.39 381.70 42705.14 88888.00 2024-05-05 20:36:09.000 126 21642.33 381.69 42705.13 88888.00 2024-05-05 20:36:10.000 126 21642.30 381.70 42705.16 47976.93 2024-05-05 20:36:11.000 126 21642.28 381.70 42705.17 88888.00 2024-05-05 20:36:12.000 126 21642.24 381.73 42705.16 88888.00 2024-05-05 20:36:13.000 126 21642.22 381.79 42705.16 88888.00 2024-05-05 20:36:14.000 126 21642.20 381.81 42705.18 88888.00 2024-05-05 20:36:15.000 126 21642.20 381.79 42705.19 47977.20 2024-05-05 20:36:16.000 126 21642.22 381.76 42705.23 88888.00 2024-05-05 20:36:17.000 126 21642.22 381.74 42705.29 88888.00 2024-05-05 20:36:18.000 126 21642.17 381.72 42705.29 88888.00 2024-05-05 20:36:19.000 126 21642.12 381.70 42705.24 88888.00 2024-05-05 20:36:20.000 126 21642.10 381.71 42705.21 47977.21 2024-05-05 20:36:21.000 126 21642.08 381.74 42705.21 88888.00 2024-05-05 20:36:22.000 126 21642.03 381.75 42705.22 88888.00 2024-05-05 20:36:23.000 126 21642.02 381.75 42705.23 88888.00 2024-05-05 20:36:24.000 126 21642.04 381.76 42705.22 88888.00 2024-05-05 20:36:25.000 126 21642.00 381.77 42705.22 47977.02 2024-05-05 20:36:26.000 126 21641.92 381.80 42705.26 88888.00 2024-05-05 20:36:27.000 126 21641.90 381.80 42705.28 88888.00 2024-05-05 20:36:28.000 126 21641.94 381.77 42705.28 88888.00 2024-05-05 20:36:29.000 126 21641.97 381.80 42705.27 88888.00 2024-05-05 20:36:30.000 126 21641.93 381.86 42705.23 47977.25 2024-05-05 20:36:31.000 126 21641.92 381.90 42705.28 88888.00 2024-05-05 20:36:32.000 126 21641.93 381.92 42705.35 88888.00 2024-05-05 20:36:33.000 126 21641.92 381.92 42705.36 88888.00 2024-05-05 20:36:34.000 126 21641.91 381.97 42705.34 88888.00 2024-05-05 20:36:35.000 126 21641.95 382.02 42705.35 47977.93 2024-05-05 20:36:36.000 126 21641.99 382.02 42705.38 88888.00 2024-05-05 20:36:37.000 126 21642.00 382.01 42705.38 88888.00 2024-05-05 20:36:38.000 126 21641.94 382.00 42705.38 88888.00 2024-05-05 20:36:39.000 126 21641.89 382.00 42705.38 88888.00 2024-05-05 20:36:40.000 126 21641.91 382.02 42705.39 47977.88 2024-05-05 20:36:41.000 126 21641.94 382.05 42705.46 88888.00 2024-05-05 20:36:42.000 126 21641.95 382.07 42705.52 88888.00 2024-05-05 20:36:43.000 126 21641.98 382.07 42705.52 88888.00 2024-05-05 20:36:44.000 126 21642.00 382.08 42705.48 88888.00 2024-05-05 20:36:45.000 126 21642.02 382.15 42705.46 47977.76 2024-05-05 20:36:46.000 126 21642.07 382.22 42705.47 88888.00 2024-05-05 20:36:47.000 126 21642.09 382.27 42705.51 88888.00 2024-05-05 20:36:48.000 126 21642.09 382.33 42705.59 88888.00 2024-05-05 20:36:49.000 126 21642.09 382.37 42705.65 88888.00 2024-05-05 20:36:50.000 126 21642.06 382.38 42705.70 47978.34 2024-05-05 20:36:51.000 126 21642.00 382.42 42705.74 88888.00 2024-05-05 20:36:52.000 126 21641.99 382.53 42705.75 88888.00 2024-05-05 20:36:53.000 126 21642.04 382.64 42705.76 88888.00 2024-05-05 20:36:54.000 126 21642.07 382.69 42705.79 88888.00 2024-05-05 20:36:55.000 126 21642.05 382.73 42705.80 47977.80 2024-05-05 20:36:56.000 126 21642.03 382.81 42705.81 88888.00 2024-05-05 20:36:57.000 126 21642.02 382.90 42705.84 88888.00 2024-05-05 20:36:58.000 126 21642.01 382.98 42705.89 88888.00 2024-05-05 20:36:59.000 126 21642.07 383.02 42705.95 88888.00 2024-05-05 20:37:00.000 126 21642.15 383.04 42705.99 47977.61 2024-05-05 20:37:01.000 126 21642.17 383.06 42706.00 88888.00 2024-05-05 20:37:02.000 126 21642.17 383.11 42705.95 88888.00 2024-05-05 20:37:03.000 126 21642.22 383.18 42705.92 88888.00 2024-05-05 20:37:04.000 126 21642.28 383.25 42705.96 88888.00 2024-05-05 20:37:05.000 126 21642.28 383.29 42706.01 47978.40 2024-05-05 20:37:06.000 126 21642.27 383.31 42706.03 88888.00 2024-05-05 20:37:07.000 126 21642.29 383.35 42706.06 88888.00 2024-05-05 20:37:08.000 126 21642.28 383.39 42706.11 88888.00 2024-05-05 20:37:09.000 126 21642.24 383.41 42706.15 88888.00 2024-05-05 20:37:10.000 126 21642.21 383.46 42706.18 47977.69 2024-05-05 20:37:11.000 126 21642.22 383.55 42706.27 88888.00 2024-05-05 20:37:12.000 126 21642.22 383.59 42706.34 88888.00 2024-05-05 20:37:13.000 126 21642.20 383.61 42706.38 88888.00 2024-05-05 20:37:14.000 126 21642.18 383.64 42706.40 88888.00 2024-05-05 20:37:15.000 126 21642.14 383.72 42706.42 47978.70 2024-05-05 20:37:16.000 126 21642.11 383.84 42706.43 88888.00 2024-05-05 20:37:17.000 126 21642.11 383.94 42706.38 88888.00 2024-05-05 20:37:18.000 126 21642.11 384.00 42706.35 88888.00 2024-05-05 20:37:19.000 126 21642.12 384.05 42706.38 88888.00 2024-05-05 20:37:20.000 126 21642.16 384.10 42706.46 47978.68 2024-05-05 20:37:21.000 126 21642.22 384.15 42706.54 88888.00 2024-05-05 20:37:22.000 126 21642.26 384.16 42706.54 88888.00 2024-05-05 20:37:23.000 126 21642.26 384.16 42706.50 88888.00 2024-05-05 20:37:24.000 126 21642.28 384.19 42706.53 88888.00 2024-05-05 20:37:25.000 126 21642.31 384.23 42706.56 47978.24 2024-05-05 20:37:26.000 126 21642.27 384.25 42706.54 88888.00 2024-05-05 20:37:27.000 126 21642.23 384.30 42706.56 88888.00 2024-05-05 20:37:28.000 126 21642.22 384.35 42706.60 88888.00 2024-05-05 20:37:29.000 126 21642.25 384.42 42706.60 88888.00 2024-05-05 20:37:30.000 126 21642.29 384.46 42706.56 47978.98 2024-05-05 20:37:31.000 126 21642.34 384.47 42706.54 88888.00 2024-05-05 20:37:32.000 126 21642.40 384.50 42706.57 88888.00 2024-05-05 20:37:33.000 126 21642.44 384.56 42706.61 88888.00 2024-05-05 20:37:34.000 126 21642.42 384.57 42706.59 88888.00 2024-05-05 20:37:35.000 126 21642.39 384.52 42706.57 47979.19 2024-05-05 20:37:36.000 126 21642.42 384.47 42706.62 88888.00 2024-05-05 20:37:37.000 126 21642.51 384.49 42706.67 88888.00 2024-05-05 20:37:38.000 126 21642.56 384.56 42706.72 88888.00 2024-05-05 20:37:39.000 126 21642.58 384.64 42706.76 88888.00 2024-05-05 20:37:40.000 126 21642.59 384.68 42706.75 47978.85 2024-05-05 20:37:41.000 126 21642.58 384.64 42706.71 88888.00 2024-05-05 20:37:42.000 126 21642.57 384.58 42706.66 88888.00 2024-05-05 20:37:43.000 126 21642.57 384.57 42706.59 88888.00 2024-05-05 20:37:44.000 126 21642.56 384.63 42706.55 88888.00 2024-05-05 20:37:45.000 126 21642.52 384.70 42706.59 47979.00 2024-05-05 20:37:46.000 126 21642.50 384.76 42706.63 88888.00 2024-05-05 20:37:47.000 126 21642.52 384.80 42706.66 88888.00 2024-05-05 20:37:48.000 126 21642.53 384.83 42706.67 88888.00 2024-05-05 20:37:49.000 126 21642.57 384.86 42706.68 88888.00 2024-05-05 20:37:50.000 126 21642.62 384.83 42706.66 47979.46 2024-05-05 20:37:51.000 126 21642.62 384.75 42706.63 88888.00 2024-05-05 20:37:52.000 126 21642.60 384.72 42706.65 88888.00 2024-05-05 20:37:53.000 126 21642.61 384.73 42706.69 88888.00 2024-05-05 20:37:54.000 126 21642.61 384.73 42706.69 88888.00 2024-05-05 20:37:55.000 126 21642.61 384.72 42706.70 47978.68 2024-05-05 20:37:56.000 126 21642.65 384.76 42706.76 88888.00 2024-05-05 20:37:57.000 126 21642.70 384.82 42706.78 88888.00 2024-05-05 20:37:58.000 126 21642.71 384.80 42706.74 88888.00 2024-05-05 20:37:59.000 126 21642.67 384.75 42706.72 88888.00 2024-05-05 20:38:00.000 126 21642.64 384.77 42706.70 47979.14 2024-05-05 20:38:01.000 126 21642.60 384.80 42706.65 88888.00 2024-05-05 20:38:02.000 126 21642.58 384.79 42706.61 88888.00 2024-05-05 20:38:03.000 126 21642.59 384.78 42706.62 88888.00 2024-05-05 20:38:04.000 126 21642.62 384.80 42706.65 88888.00 2024-05-05 20:38:05.000 126 21642.60 384.82 42706.69 47978.90 2024-05-05 20:38:06.000 126 21642.55 384.86 42706.69 88888.00 2024-05-05 20:38:07.000 126 21642.53 384.87 42706.68 88888.00 2024-05-05 20:38:08.000 126 21642.54 384.82 42706.67 88888.00 2024-05-05 20:38:09.000 126 21642.51 384.79 42706.64 88888.00 2024-05-05 20:38:10.000 126 21642.46 384.82 42706.64 47979.14 2024-05-05 20:38:11.000 126 21642.44 384.86 42706.68 88888.00 2024-05-05 20:38:12.000 126 21642.44 384.90 42706.70 88888.00 2024-05-05 20:38:13.000 126 21642.42 384.93 42706.70 88888.00 2024-05-05 20:38:14.000 126 21642.38 384.93 42706.66 88888.00 2024-05-05 20:38:15.000 126 21642.33 384.88 42706.59 47978.26 2024-05-05 20:38:16.000 126 21642.31 384.82 42706.52 88888.00 2024-05-05 20:38:17.000 126 21642.29 384.79 42706.48 88888.00 2024-05-05 20:38:18.000 126 21642.26 384.81 42706.50 88888.00 2024-05-05 20:38:19.000 126 21642.29 384.83 42706.59 88888.00 2024-05-05 20:38:20.000 126 21642.32 384.85 42706.64 47979.19 2024-05-05 20:38:21.000 126 21642.32 384.87 42706.60 88888.00 2024-05-05 20:38:22.000 126 21642.33 384.90 42706.57 88888.00 2024-05-05 20:38:23.000 126 21642.34 384.89 42706.57 88888.00 2024-05-05 20:38:24.000 126 21642.36 384.85 42706.56 88888.00 2024-05-05 20:38:25.000 126 21642.36 384.82 42706.56 47978.50 2024-05-05 20:38:26.000 126 21642.37 384.87 42706.62 88888.00 2024-05-05 20:38:27.000 126 21642.36 384.94 42706.71 88888.00 2024-05-05 20:38:28.000 126 21642.31 384.94 42706.77 88888.00 2024-05-05 20:38:29.000 126 21642.28 384.91 42706.77 88888.00 2024-05-05 20:38:30.000 126 21642.32 384.90 42706.77 47978.36 2024-05-05 20:38:31.000 126 21642.36 384.87 42706.74 88888.00 2024-05-05 20:38:32.000 126 21642.36 384.80 42706.70 88888.00 2024-05-05 20:38:33.000 126 21642.34 384.79 42706.72 88888.00 2024-05-05 20:38:34.000 126 21642.31 384.81 42706.77 88888.00 2024-05-05 20:38:35.000 126 21642.24 384.82 42706.77 47978.55 2024-05-05 20:38:36.000 126 21642.19 384.84 42706.77 88888.00 2024-05-05 20:38:37.000 126 21642.21 384.86 42706.79 88888.00 2024-05-05 20:38:38.000 126 21642.21 384.84 42706.79 88888.00 2024-05-05 20:38:39.000 126 21642.18 384.82 42706.77 88888.00 2024-05-05 20:38:40.000 126 21642.15 384.83 42706.73 47979.16 2024-05-05 20:38:41.000 126 21642.13 384.89 42706.72 88888.00 2024-05-05 20:38:42.000 126 21642.11 384.97 42706.74 88888.00 2024-05-05 20:38:43.000 126 21642.10 385.01 42706.77 88888.00 2024-05-05 20:38:44.000 126 21642.13 384.98 42706.76 88888.00 2024-05-05 20:38:45.000 126 21642.16 384.89 42706.71 47978.30 2024-05-05 20:38:46.000 126 21642.14 384.81 42706.64 88888.00 2024-05-05 20:38:47.000 126 21642.11 384.82 42706.62 88888.00 2024-05-05 20:38:48.000 126 21642.11 384.90 42706.66 88888.00 2024-05-05 20:38:49.000 126 21642.09 384.98 42706.72 88888.00 2024-05-05 20:38:50.000 126 21642.03 385.03 42706.78 47978.59 2024-05-05 20:38:51.000 126 21641.98 385.07 42706.80 88888.00 2024-05-05 20:38:52.000 126 21641.97 385.12 42706.80 88888.00 2024-05-05 20:38:53.000 126 21641.97 385.13 42706.81 88888.00 2024-05-05 20:38:54.000 126 21641.94 385.10 42706.81 88888.00 2024-05-05 20:38:55.000 126 21641.93 385.05 42706.80 47979.49 2024-05-05 20:38:56.000 126 21641.97 385.05 42706.79 88888.00 2024-05-05 20:38:57.000 126 21642.05 385.09 42706.82 88888.00 2024-05-05 20:38:58.000 126 21642.10 385.12 42706.84 88888.00 2024-05-05 20:38:59.000 126 21642.06 385.12 42706.85 88888.00 2024-05-05 20:39:00.000 126 21641.99 385.11 42706.85 47979.22 2024-05-05 20:39:01.000 126 21642.00 385.13 42706.87 88888.00 2024-05-05 20:39:02.000 126 21642.06 385.16 42706.89 88888.00 2024-05-05 20:39:03.000 126 21642.08 385.19 42706.89 88888.00 2024-05-05 20:39:04.000 126 21642.12 385.21 42706.88 88888.00 2024-05-05 20:39:05.000 126 21642.21 385.24 42706.86 47979.34 2024-05-05 20:39:06.000 126 21642.24 385.28 42706.85 88888.00 2024-05-05 20:39:07.000 126 21642.19 385.33 42706.83 88888.00 2024-05-05 20:39:08.000 126 21642.15 385.32 42706.82 88888.00 2024-05-05 20:39:09.000 126 21642.15 385.27 42706.87 88888.00 2024-05-05 20:39:10.000 126 21642.15 385.26 42706.93 47978.79 2024-05-05 20:39:11.000 126 21642.10 385.24 42706.92 88888.00 2024-05-05 20:39:12.000 126 21642.03 385.22 42706.94 88888.00 2024-05-05 20:39:13.000 126 21642.04 385.23 42706.98 88888.00 2024-05-05 20:39:14.000 126 21642.05 385.28 42707.00 88888.00 2024-05-05 20:39:15.000 126 21642.05 385.35 42707.02 47978.67 2024-05-05 20:39:16.000 126 21642.08 385.41 42707.06 88888.00 2024-05-05 20:39:17.000 126 21642.13 385.41 42707.04 88888.00 2024-05-05 20:39:18.000 126 21642.15 385.36 42706.98 88888.00 2024-05-05 20:39:19.000 126 21642.15 385.31 42706.91 88888.00 2024-05-05 20:39:20.000 126 21642.15 385.27 42706.90 47978.56 2024-05-05 20:39:21.000 126 21642.18 385.25 42706.91 88888.00 2024-05-05 20:39:22.000 126 21642.24 385.25 42706.93 88888.00 2024-05-05 20:39:23.000 126 21642.28 385.27 42706.96 88888.00 2024-05-05 20:39:24.000 126 21642.25 385.27 42707.00 88888.00 2024-05-05 20:39:25.000 126 21642.18 385.25 42707.03 47979.29 2024-05-05 20:39:26.000 126 21642.19 385.24 42707.02 88888.00 2024-05-05 20:39:27.000 126 21642.22 385.23 42706.98 88888.00 2024-05-05 20:39:28.000 126 21642.22 385.23 42706.94 88888.00 2024-05-05 20:39:29.000 126 21642.26 385.23 42706.94 88888.00 2024-05-05 20:39:30.000 126 21642.36 385.23 42706.93 47979.35 2024-05-05 20:39:31.000 126 21642.43 385.24 42706.91 88888.00 2024-05-05 20:39:32.000 126 21642.45 385.29 42706.91 88888.00 2024-05-05 20:39:33.000 126 21642.49 385.31 42706.93 88888.00 2024-05-05 20:39:34.000 126 21642.52 385.26 42706.96 88888.00 2024-05-05 20:39:35.000 126 21642.51 385.20 42706.99 47979.27 2024-05-05 20:39:36.000 126 21642.47 385.20 42706.98 88888.00 2024-05-05 20:39:37.000 126 21642.47 385.21 42706.94 88888.00 2024-05-05 20:39:38.000 126 21642.50 385.23 42706.96 88888.00 2024-05-05 20:39:39.000 126 21642.50 385.26 42707.01 88888.00 2024-05-05 20:39:40.000 126 21642.51 385.29 42707.00 47978.70 2024-05-05 20:39:41.000 126 21642.53 385.27 42706.94 88888.00 2024-05-05 20:39:42.000 126 21642.56 385.24 42706.91 88888.00 2024-05-05 20:39:43.000 126 21642.61 385.24 42706.94 88888.00 2024-05-05 20:39:44.000 126 21642.61 385.24 42706.97 88888.00 2024-05-05 20:39:45.000 126 21642.56 385.20 42706.93 47978.87 2024-05-05 20:39:46.000 126 21642.56 385.17 42706.88 88888.00 2024-05-05 20:39:47.000 126 21642.59 385.17 42706.88 88888.00 2024-05-05 20:39:48.000 126 21642.58 385.17 42706.91 88888.00 2024-05-05 20:39:49.000 126 21642.58 385.20 42706.93 88888.00 2024-05-05 20:39:50.000 126 21642.62 385.23 42706.93 47978.72 2024-05-05 20:39:51.000 126 21642.62 385.19 42706.90 88888.00 2024-05-05 20:39:52.000 126 21642.55 385.12 42706.86 88888.00 2024-05-05 20:39:53.000 126 21642.52 385.09 42706.85 88888.00 2024-05-05 20:39:54.000 126 21642.55 385.08 42706.86 88888.00 2024-05-05 20:39:55.000 126 21642.58 385.06 42706.82 47979.36 2024-05-05 20:39:56.000 126 21642.59 385.05 42706.79 88888.00 2024-05-05 20:39:57.000 126 21642.59 385.05 42706.79 88888.00 2024-05-05 20:39:58.000 126 21642.56 385.03 42706.76 88888.00 2024-05-05 20:39:59.000 126 21642.59 385.00 42706.73 88888.00 2024-05-05 20:40:00.000 126 21642.63 384.99 42706.75 47979.07 2024-05-05 20:40:01.000 126 21642.60 384.98 42706.75 88888.00 2024-05-05 20:40:02.000 126 21642.56 384.96 42706.74 88888.00 2024-05-05 20:40:03.000 126 21642.55 384.94 42706.75 88888.00 2024-05-05 20:40:04.000 126 21642.57 384.95 42706.73 88888.00 2024-05-05 20:40:05.000 126 21642.60 385.00 42706.73 47979.32 2024-05-05 20:40:06.000 126 21642.62 385.04 42706.75 88888.00 2024-05-05 20:40:07.000 126 21642.61 385.04 42706.75 88888.00 2024-05-05 20:40:08.000 126 21642.59 384.98 42706.73 88888.00 2024-05-05 20:40:09.000 126 21642.56 384.91 42706.69 88888.00 2024-05-05 20:40:10.000 126 21642.55 384.87 42706.66 47979.28 2024-05-05 20:40:11.000 126 21642.57 384.84 42706.66 88888.00 2024-05-05 20:40:12.000 126 21642.61 384.82 42706.68 88888.00 2024-05-05 20:40:13.000 126 21642.61 384.82 42706.73 88888.00 2024-05-05 20:40:14.000 126 21642.57 384.81 42706.73 88888.00 2024-05-05 20:40:15.000 126 21642.51 384.74 42706.68 47979.32 2024-05-05 20:40:16.000 126 21642.48 384.67 42706.65 88888.00 2024-05-05 20:40:17.000 126 21642.47 384.65 42706.63 88888.00 2024-05-05 20:40:18.000 126 21642.47 384.66 42706.60 88888.00 2024-05-05 20:40:19.000 126 21642.47 384.69 42706.55 88888.00 2024-05-05 20:40:20.000 126 21642.46 384.69 42706.51 47979.12 2024-05-05 20:40:21.000 126 21642.48 384.65 42706.52 88888.00 2024-05-05 20:40:22.000 126 21642.49 384.57 42706.57 88888.00 2024-05-05 20:40:23.000 126 21642.47 384.50 42706.58 88888.00 2024-05-05 20:40:24.000 126 21642.44 384.45 42706.55 88888.00 2024-05-05 20:40:25.000 126 21642.42 384.41 42706.50 47978.83 2024-05-05 20:40:26.000 126 21642.39 384.37 42706.46 88888.00 2024-05-05 20:40:27.000 126 21642.38 384.35 42706.45 88888.00 2024-05-05 20:40:28.000 126 21642.40 384.33 42706.43 88888.00 2024-05-05 20:40:29.000 126 21642.44 384.34 42706.43 88888.00 2024-05-05 20:40:30.000 126 21642.48 384.36 42706.47 47978.19 2024-05-05 20:40:31.000 126 21642.50 384.33 42706.45 88888.00 2024-05-05 20:40:32.000 126 21642.53 384.27 42706.37 88888.00 2024-05-05 20:40:33.000 126 21642.50 384.23 42706.34 88888.00 2024-05-05 20:40:34.000 126 21642.43 384.23 42706.36 88888.00 2024-05-05 20:40:35.000 126 21642.40 384.23 42706.36 47978.83 2024-05-05 20:40:36.000 126 21642.42 384.23 42706.35 88888.00 2024-05-05 20:40:37.000 126 21642.43 384.23 42706.36 88888.00 2024-05-05 20:40:38.000 126 21642.46 384.26 42706.39 88888.00 2024-05-05 20:40:39.000 126 21642.50 384.25 42706.43 88888.00 2024-05-05 20:40:40.000 126 21642.49 384.18 42706.46 47978.32 2024-05-05 20:40:41.000 126 21642.42 384.11 42706.42 88888.00 2024-05-05 20:40:42.000 126 21642.35 384.07 42706.34 88888.00 2024-05-05 20:40:43.000 126 21642.31 384.09 42706.28 88888.00 2024-05-05 20:40:44.000 126 21642.29 384.13 42706.25 88888.00 2024-05-05 20:40:45.000 126 21642.34 384.11 42706.27 47978.29 2024-05-05 20:40:46.000 126 21642.40 384.05 42706.27 88888.00 2024-05-05 20:40:47.000 126 21642.40 384.01 42706.25 88888.00 2024-05-05 20:40:48.000 126 21642.35 383.98 42706.24 88888.00 2024-05-05 20:40:49.000 126 21642.28 383.93 42706.24 88888.00 2024-05-05 20:40:50.000 126 21642.21 383.86 42706.23 47978.17 2024-05-05 20:40:51.000 126 21642.18 383.82 42706.21 88888.00 2024-05-05 20:40:52.000 126 21642.18 383.79 42706.19 88888.00 2024-05-05 20:40:53.000 126 21642.20 383.78 42706.16 88888.00 2024-05-05 20:40:54.000 126 21642.19 383.80 42706.15 88888.00 2024-05-05 20:40:55.000 126 21642.16 383.81 42706.17 47978.01 2024-05-05 20:40:56.000 126 21642.16 383.82 42706.23 88888.00 2024-05-05 20:40:57.000 126 21642.19 383.84 42706.27 88888.00 2024-05-05 20:40:58.000 126 21642.20 383.83 42706.24 88888.00 2024-05-05 20:40:59.000 126 21642.16 383.77 42706.21 88888.00 2024-05-05 20:41:00.000 126 21642.10 383.69 42706.20 47978.08 2024-05-05 20:41:01.000 126 21642.06 383.64 42706.14 88888.00 2024-05-05 20:41:02.000 126 21642.06 383.63 42706.06 88888.00 2024-05-05 20:41:03.000 126 21642.05 383.61 42706.04 88888.00 2024-05-05 20:41:04.000 126 21642.02 383.57 42706.09 88888.00 2024-05-05 20:41:05.000 126 21642.01 383.53 42706.10 47978.43 2024-05-05 20:41:06.000 126 21642.02 383.50 42706.07 88888.00 2024-05-05 20:41:07.000 126 21642.01 383.45 42706.05 88888.00 2024-05-05 20:41:08.000 126 21641.98 383.38 42706.04 88888.00 2024-05-05 20:41:09.000 126 21641.97 383.34 42706.06 88888.00 2024-05-05 20:41:10.000 126 21641.94 383.35 42706.06 47978.35 2024-05-05 20:41:11.000 126 21641.91 383.33 42706.06 88888.00 2024-05-05 20:41:12.000 126 21641.88 383.29 42706.08 88888.00 2024-05-05 20:41:13.000 126 21641.83 383.28 42706.10 88888.00 2024-05-05 20:41:14.000 126 21641.76 383.26 42706.07 88888.00 2024-05-05 20:41:15.000 126 21641.72 383.22 42706.02 47978.21 2024-05-05 20:41:16.000 126 21641.71 383.19 42705.98 88888.00 2024-05-05 20:41:17.000 126 21641.69 383.15 42705.96 88888.00 2024-05-05 20:41:18.000 126 21641.64 383.08 42705.95 88888.00 2024-05-05 20:41:19.000 126 21641.57 383.02 42705.94 88888.00 2024-05-05 20:41:20.000 126 21641.53 383.02 42705.95 47977.49 2024-05-05 20:41:21.000 126 21641.53 383.08 42705.96 88888.00 2024-05-05 20:41:22.000 126 21641.53 383.12 42705.94 88888.00 2024-05-05 20:41:23.000 126 21641.51 383.09 42705.91 88888.00 2024-05-05 20:41:24.000 126 21641.47 383.01 42705.88 88888.00 2024-05-05 20:41:25.000 126 21641.42 382.96 42705.83 47978.04 2024-05-05 20:41:26.000 126 21641.38 382.96 42705.82 88888.00 2024-05-05 20:41:27.000 126 21641.39 382.99 42705.85 88888.00 2024-05-05 20:41:28.000 126 21641.40 382.98 42705.89 88888.00 2024-05-05 20:41:29.000 126 21641.38 382.94 42705.91 88888.00 2024-05-05 20:41:30.000 126 21641.38 382.89 42705.93 47977.25 2024-05-05 20:41:31.000 126 21641.39 382.84 42705.91 88888.00 2024-05-05 20:41:32.000 126 21641.37 382.80 42705.87 88888.00 2024-05-05 20:41:33.000 126 21641.32 382.79 42705.84 88888.00 2024-05-05 20:41:34.000 126 21641.26 382.82 42705.82 88888.00 2024-05-05 20:41:35.000 126 21641.23 382.83 42705.82 47977.85 2024-05-05 20:41:36.000 126 21641.22 382.81 42705.88 88888.00 2024-05-05 20:41:37.000 126 21641.19 382.79 42705.92 88888.00 2024-05-05 20:41:38.000 126 21641.14 382.76 42705.89 88888.00 2024-05-05 20:41:39.000 126 21641.10 382.72 42705.86 88888.00 2024-05-05 20:41:40.000 126 21641.07 382.71 42705.83 47977.82 2024-05-05 20:41:41.000 126 21641.02 382.73 42705.84 88888.00 2024-05-05 20:41:42.000 126 21640.97 382.72 42705.86 88888.00 2024-05-05 20:41:43.000 126 21640.94 382.70 42705.84 88888.00 2024-05-05 20:41:44.000 126 21640.92 382.71 42705.82 88888.00 2024-05-05 20:41:45.000 126 21640.88 382.73 42705.81 47976.84 2024-05-05 20:41:46.000 126 21640.83 382.72 42705.79 88888.00 2024-05-05 20:41:47.000 126 21640.79 382.75 42705.75 88888.00 2024-05-05 20:41:48.000 126 21640.76 382.79 42705.75 88888.00 2024-05-05 20:41:49.000 126 21640.71 382.80 42705.79 88888.00 2024-05-05 20:41:50.000 126 21640.65 382.81 42705.85 47977.31 2024-05-05 20:41:51.000 126 21640.62 382.81 42705.91 88888.00 2024-05-05 20:41:52.000 126 21640.59 382.79 42705.95 88888.00 2024-05-05 20:41:53.000 126 21640.54 382.75 42705.98 88888.00 2024-05-05 20:41:54.000 126 21640.48 382.70 42705.98 88888.00 2024-05-05 20:41:55.000 126 21640.42 382.69 42706.00 99999.00 2024-05-05 20:41:56.000 126 21640.37 382.75 42706.00 99999.00 2024-05-05 20:41:57.000 126 21640.31 382.82 42706.01 99999.00 2024-05-05 20:41:58.000 126 21640.25 382.88 42706.03 99999.00 2024-05-05 20:41:59.000 126 21640.22 382.88 42706.03 99999.00 2024-05-05 20:42:00.000 126 21640.22 382.84 42705.99 47977.77 2024-05-05 20:42:01.000 126 21640.19 382.80 42705.95 88888.00 2024-05-05 20:42:02.000 126 21640.16 382.78 42705.95 88888.00 2024-05-05 20:42:03.000 126 21640.16 382.81 42706.02 88888.00 2024-05-05 20:42:04.000 126 21640.17 382.85 42706.11 88888.00 2024-05-05 20:42:05.000 126 21640.14 382.85 42706.16 47977.63 2024-05-05 20:42:06.000 126 21640.10 382.83 42706.16 88888.00 2024-05-05 20:42:07.000 126 21640.06 382.83 42706.11 88888.00 2024-05-05 20:42:08.000 126 21640.01 382.81 42706.04 88888.00 2024-05-05 20:42:09.000 126 21639.98 382.79 42706.04 88888.00 2024-05-05 20:42:10.000 126 21639.97 382.85 42706.11 47977.77 2024-05-05 20:42:11.000 126 21639.97 382.94 42706.18 88888.00 2024-05-05 20:42:12.000 126 21639.96 382.97 42706.23 88888.00 2024-05-05 20:42:13.000 126 21639.93 382.95 42706.24 88888.00 2024-05-05 20:42:14.000 126 21639.87 382.93 42706.22 88888.00 2024-05-05 20:42:15.000 126 21639.83 382.95 42706.19 47977.65 2024-05-05 20:42:16.000 126 21639.85 382.98 42706.18 88888.00 2024-05-05 20:42:17.000 126 21639.90 383.01 42706.20 88888.00 2024-05-05 20:42:18.000 126 21639.90 383.03 42706.23 88888.00 2024-05-05 20:42:19.000 126 21639.84 383.03 42706.26 88888.00 2024-05-05 20:42:20.000 126 21639.78 383.06 42706.27 47977.08 2024-05-05 20:42:21.000 126 21639.75 383.10 42706.28 88888.00 2024-05-05 20:42:22.000 126 21639.75 383.11 42706.31 88888.00 2024-05-05 20:42:23.000 126 21639.75 383.12 42706.36 88888.00 2024-05-05 20:42:24.000 126 21639.73 383.16 42706.40 88888.00 2024-05-05 20:42:25.000 126 21639.72 383.20 42706.44 47977.64 2024-05-05 20:42:26.000 126 21639.74 383.23 42706.50 88888.00 2024-05-05 20:42:27.000 126 21639.74 383.26 42706.57 88888.00 2024-05-05 20:42:28.000 126 21639.75 383.28 42706.57 88888.00 2024-05-05 20:42:29.000 126 21639.76 383.28 42706.56 88888.00 2024-05-05 20:42:30.000 126 21639.76 383.32 42706.57 47977.85 2024-05-05 20:42:31.000 126 21639.72 383.36 42706.57 88888.00 2024-05-05 20:42:32.000 126 21639.69 383.41 42706.55 88888.00 2024-05-05 20:42:33.000 126 21639.72 383.51 42706.59 88888.00 2024-05-05 20:42:34.000 126 21639.74 383.61 42706.65 88888.00 2024-05-05 20:42:35.000 126 21639.70 383.61 42706.69 47978.00 2024-05-05 20:42:36.000 126 21639.64 383.58 42706.74 88888.00 2024-05-05 20:42:37.000 126 21639.62 383.60 42706.80 88888.00 2024-05-05 20:42:38.000 126 21639.62 383.64 42706.83 88888.00 2024-05-05 20:42:39.000 126 21639.58 383.68 42706.81 88888.00 2024-05-05 20:42:40.000 126 21639.50 383.71 42706.79 47978.27 2024-05-05 20:42:41.000 126 21639.47 383.74 42706.79 88888.00 2024-05-05 20:42:42.000 126 21639.46 383.79 42706.82 88888.00 2024-05-05 20:42:43.000 126 21639.43 383.85 42706.88 88888.00 2024-05-05 20:42:44.000 126 21639.39 383.88 42706.95 88888.00 2024-05-05 20:42:45.000 126 21639.40 383.91 42707.00 47978.04 2024-05-05 20:42:46.000 126 21639.41 383.98 42707.00 88888.00 2024-05-05 20:42:47.000 126 21639.35 384.01 42706.96 88888.00 2024-05-05 20:42:48.000 126 21639.26 384.00 42706.91 88888.00 2024-05-05 20:42:49.000 126 21639.22 384.01 42706.91 88888.00 2024-05-05 20:42:50.000 126 21639.24 384.08 42706.96 47978.20 2024-05-05 20:42:51.000 126 21639.24 384.17 42707.02 88888.00 2024-05-05 20:42:52.000 126 21639.18 384.25 42707.06 88888.00 2024-05-05 20:42:53.000 126 21639.12 384.30 42707.07 88888.00 2024-05-05 20:42:54.000 126 21639.08 384.31 42707.10 88888.00 2024-05-05 20:42:55.000 126 21639.04 384.32 42707.11 47978.28 2024-05-05 20:42:56.000 126 21638.98 384.33 42707.14 88888.00 2024-05-05 20:42:57.000 126 21638.95 384.33 42707.18 88888.00 2024-05-05 20:42:58.000 126 21638.94 384.34 42707.21 88888.00 2024-05-05 20:42:59.000 126 21638.94 384.37 42707.24 88888.00 2024-05-05 20:43:00.000 126 21638.93 384.44 42707.29 47977.39 2024-05-05 20:43:01.000 126 21638.89 384.47 42707.32 88888.00 2024-05-05 20:43:02.000 126 21638.83 384.48 42707.37 88888.00 2024-05-05 20:43:03.000 126 21638.77 384.50 42707.38 88888.00 2024-05-05 20:43:04.000 126 21638.70 384.51 42707.33 88888.00 2024-05-05 20:43:05.000 126 21638.60 384.51 42707.34 47977.44 2024-05-05 20:43:06.000 126 21638.56 384.56 42707.41 88888.00 2024-05-05 20:43:07.000 126 21638.58 384.61 42707.51 88888.00 2024-05-05 20:43:08.000 126 21638.58 384.64 42707.58 88888.00 2024-05-05 20:43:09.000 126 21638.54 384.69 42707.62 88888.00 2024-05-05 20:43:10.000 126 21638.49 384.78 42707.62 47977.56 2024-05-05 20:43:11.000 126 21638.41 384.87 42707.60 88888.00 2024-05-05 20:43:12.000 126 21638.31 384.91 42707.61 88888.00 2024-05-05 20:43:13.000 126 21638.24 384.90 42707.64 88888.00 2024-05-05 20:43:14.000 126 21638.20 384.89 42707.67 88888.00 2024-05-05 20:43:15.000 126 21638.21 384.88 42707.70 47977.95 2024-05-05 20:43:16.000 126 21638.22 384.88 42707.75 88888.00 2024-05-05 20:43:17.000 126 21638.18 384.91 42707.79 88888.00 2024-05-05 20:43:18.000 126 21638.12 384.95 42707.83 88888.00 2024-05-05 20:43:19.000 126 21638.07 384.99 42707.86 88888.00 2024-05-05 20:43:20.000 126 21638.07 384.99 42707.86 47978.04 2024-05-05 20:43:21.000 126 21637.93 385.03 42707.86 88888.00 2024-05-05 20:43:22.000 126 21637.85 385.02 42707.86 88888.00 2024-05-05 20:43:23.000 126 21637.80 385.01 42707.90 88888.00 2024-05-05 20:43:24.000 126 21637.76 385.04 42707.97 88888.00 2024-05-05 20:43:25.000 126 21637.74 385.08 42708.01 47978.18 2024-05-05 20:43:26.000 126 21637.72 385.08 42708.01 88888.00 2024-05-05 20:43:27.000 126 21637.68 385.05 42708.02 88888.00 2024-05-05 20:43:28.000 126 21637.64 385.03 42708.04 88888.00 2024-05-05 20:43:29.000 126 21637.59 385.03 42708.07 88888.00 2024-05-05 20:43:30.000 126 21637.55 385.05 42708.10 47977.57 2024-05-05 20:43:31.000 126 21637.54 385.08 42708.10 88888.00 2024-05-05 20:43:32.000 126 21637.57 385.10 42708.06 88888.00 2024-05-05 20:43:33.000 126 21637.56 385.12 42708.00 88888.00 2024-05-05 20:43:34.000 126 21637.52 385.14 42708.00 88888.00 2024-05-05 20:43:35.000 126 21637.50 385.18 42708.04 47978.25 2024-05-05 20:43:36.000 126 21637.51 385.21 42708.07 88888.00 2024-05-05 20:43:37.000 126 21637.52 385.26 42708.05 88888.00 2024-05-05 20:43:38.000 126 21637.52 385.28 42708.06 88888.00 2024-05-05 20:43:39.000 126 21637.49 385.26 42708.09 88888.00 2024-05-05 20:43:40.000 126 21637.47 385.28 42708.14 47978.36 2024-05-05 20:43:41.000 126 21637.49 385.35 42708.20 88888.00 2024-05-05 20:43:42.000 126 21637.51 385.46 42708.27 88888.00 2024-05-05 20:43:43.000 126 21637.53 385.54 42708.32 88888.00 2024-05-05 20:43:44.000 126 21637.56 385.55 42708.31 88888.00 2024-05-05 20:43:45.000 126 21637.57 385.52 42708.26 47977.63 2024-05-05 20:43:46.000 126 21637.54 385.52 42708.27 88888.00 2024-05-05 20:43:47.000 126 21637.52 385.52 42708.33 88888.00 2024-05-05 20:43:48.000 126 21637.48 385.54 42708.34 88888.00 2024-05-05 20:43:49.000 126 21637.47 385.57 42708.35 88888.00 2024-05-05 20:43:50.000 126 21637.51 385.60 42708.37 47978.14 2024-05-05 20:43:51.000 126 21637.54 385.62 42708.36 88888.00 2024-05-05 20:43:52.000 126 21637.54 385.64 42708.35 88888.00 2024-05-05 20:43:53.000 126 21637.55 385.69 42708.40 88888.00 2024-05-05 20:43:54.000 126 21637.56 385.72 42708.44 88888.00 2024-05-05 20:43:55.000 126 21637.53 385.70 42708.44 47978.62 2024-05-05 20:43:56.000 126 21637.52 385.71 42708.46 88888.00 2024-05-05 20:43:57.000 126 21637.52 385.79 42708.50 88888.00 2024-05-05 20:43:58.000 126 21637.49 385.87 42708.50 88888.00 2024-05-05 20:43:59.000 126 21637.47 385.92 42708.49 88888.00 2024-05-05 20:44:00.000 126 21637.47 385.98 42708.52 47977.96 2024-05-05 20:44:01.000 126 21637.45 386.06 42708.53 88888.00 2024-05-05 20:44:02.000 126 21637.42 386.14 42708.50 88888.00 2024-05-05 20:44:03.000 126 21637.40 386.20 42708.49 88888.00 2024-05-05 20:44:04.000 126 21637.38 386.23 42708.50 88888.00 2024-05-05 20:44:05.000 126 21637.33 386.26 42708.52 47978.15 2024-05-05 20:44:06.000 126 21637.31 386.27 42708.56 88888.00 2024-05-05 20:44:07.000 126 21637.30 386.27 42708.57 88888.00 2024-05-05 20:44:08.000 126 21637.31 386.29 42708.57 88888.00 2024-05-05 20:44:09.000 126 21637.32 386.33 42708.62 88888.00 2024-05-05 20:44:10.000 126 21637.28 386.39 42708.71 47978.55 2024-05-05 20:44:11.000 126 21637.21 386.42 42708.73 88888.00 2024-05-05 20:44:12.000 126 21637.20 386.37 42708.71 88888.00 2024-05-05 20:44:13.000 126 21637.25 386.29 42708.71 88888.00 2024-05-05 20:44:14.000 126 21637.26 386.31 42708.74 88888.00 2024-05-05 20:44:15.000 126 21637.24 386.42 42708.77 47978.84 2024-05-05 20:44:16.000 126 21637.23 386.50 42708.79 88888.00 2024-05-05 20:44:17.000 126 21637.20 386.50 42708.77 88888.00 2024-05-05 20:44:18.000 126 21637.15 386.48 42708.79 88888.00 2024-05-05 20:44:19.000 126 21637.10 386.48 42708.79 88888.00 2024-05-05 20:44:20.000 126 21637.08 386.48 42708.76 47978.03 2024-05-05 20:44:21.000 126 21637.08 386.50 42708.77 88888.00 2024-05-05 20:44:22.000 126 21637.06 386.55 42708.83 88888.00 2024-05-05 20:44:23.000 126 21637.00 386.57 42708.86 88888.00 2024-05-05 20:44:24.000 126 21636.97 386.57 42708.87 88888.00 2024-05-05 20:44:25.000 126 21636.97 386.58 42708.88 47978.08 2024-05-05 20:44:26.000 126 21636.97 386.60 42708.89 88888.00 2024-05-05 20:44:27.000 126 21636.93 386.61 42708.86 88888.00 2024-05-05 20:44:28.000 126 21636.87 386.60 42708.82 88888.00 2024-05-05 20:44:29.000 126 21636.85 386.58 42708.81 88888.00 2024-05-05 20:44:30.000 126 21636.84 386.56 42708.84 47977.82 2024-05-05 20:44:31.000 126 21636.80 386.56 42708.86 88888.00 2024-05-05 20:44:32.000 126 21636.76 386.58 42708.84 88888.00 2024-05-05 20:44:33.000 126 21636.77 386.63 42708.86 88888.00 2024-05-05 20:44:34.000 126 21636.78 386.68 42708.91 88888.00 2024-05-05 20:44:35.000 126 21636.73 386.73 42708.94 47978.67 2024-05-05 20:44:36.000 126 21636.64 386.77 42708.89 88888.00 2024-05-05 20:44:37.000 126 21636.55 386.80 42708.83 88888.00 2024-05-05 20:44:38.000 126 21636.51 386.82 42708.85 88888.00 2024-05-05 20:44:39.000 126 21636.53 386.78 42708.90 88888.00 2024-05-05 20:44:40.000 126 21636.53 386.73 42708.94 47978.61 2024-05-05 20:44:41.000 126 21636.50 386.73 42708.96 88888.00 2024-05-05 20:44:42.000 126 21636.51 386.74 42708.97 88888.00 2024-05-05 20:44:43.000 126 21636.52 386.73 42708.96 88888.00 2024-05-05 20:44:44.000 126 21636.51 386.71 42708.95 88888.00 2024-05-05 20:44:45.000 126 21636.48 386.74 42708.93 47978.55 2024-05-05 20:44:46.000 126 21636.44 386.78 42708.94 88888.00 2024-05-05 20:44:47.000 126 21636.40 386.77 42709.01 88888.00 2024-05-05 20:44:48.000 126 21636.32 386.74 42709.07 88888.00 2024-05-05 20:44:49.000 126 21636.27 386.74 42709.08 88888.00 2024-05-05 20:44:50.000 126 21636.31 386.75 42709.05 47978.44 2024-05-05 20:44:51.000 126 21636.36 386.76 42709.04 88888.00 2024-05-05 20:44:52.000 126 21636.34 386.80 42709.05 88888.00 2024-05-05 20:44:53.000 126 21636.30 386.86 42709.05 88888.00 2024-05-05 20:44:54.000 126 21636.26 386.89 42709.07 88888.00 2024-05-05 20:44:55.000 126 21636.23 386.86 42709.11 47978.78 2024-05-05 20:44:56.000 126 21636.19 386.80 42709.09 88888.00 2024-05-05 20:44:57.000 126 21636.17 386.77 42709.09 88888.00 2024-05-05 20:44:58.000 126 21636.14 386.80 42709.13 88888.00 2024-05-05 20:44:59.000 126 21636.10 386.83 42709.10 88888.00 2024-05-05 20:45:00.000 126 21636.06 386.86 42709.06 99999.00 2024-05-05 20:45:01.000 126 21636.04 386.88 42709.08 99999.00 2024-05-05 20:45:02.000 126 21636.03 386.87 42709.13 99999.00 2024-05-05 20:45:03.000 126 21636.03 386.84 42709.13 99999.00 2024-05-05 20:45:04.000 126 21636.00 386.85 42709.13 99999.00 2024-05-05 20:45:05.000 126 21635.93 386.86 42709.16 47978.66 2024-05-05 20:45:06.000 126 21635.88 386.86 42709.19 88888.00 2024-05-05 20:45:07.000 126 21635.85 386.86 42709.15 88888.00 2024-05-05 20:45:08.000 126 21635.82 386.86 42709.09 88888.00 2024-05-05 20:45:09.000 126 21635.78 386.85 42709.11 88888.00 2024-05-05 20:45:10.000 126 21635.73 386.84 42709.14 47977.53 2024-05-05 20:45:11.000 126 21635.69 386.83 42709.13 88888.00 2024-05-05 20:45:12.000 126 21635.63 386.81 42709.11 88888.00 2024-05-05 20:45:13.000 126 21635.59 386.79 42709.14 88888.00 2024-05-05 20:45:14.000 126 21635.58 386.78 42709.17 88888.00 2024-05-05 20:45:15.000 126 21635.58 386.79 42709.19 47978.29 2024-05-05 20:45:16.000 126 21635.59 386.84 42709.25 88888.00 2024-05-05 20:45:17.000 126 21635.56 386.85 42709.27 88888.00 2024-05-05 20:45:18.000 126 21635.54 386.82 42709.26 88888.00 2024-05-05 20:45:19.000 126 21635.52 386.78 42709.27 88888.00 2024-05-05 20:45:20.000 126 21635.44 386.75 42709.30 47978.37 2024-05-05 20:45:21.000 126 21635.36 386.74 42709.30 88888.00 2024-05-05 20:45:22.000 126 21635.38 386.76 42709.28 88888.00 2024-05-05 20:45:23.000 126 21635.43 386.81 42709.29 88888.00 2024-05-05 20:45:24.000 126 21635.44 386.84 42709.30 88888.00 2024-05-05 20:45:25.000 126 21635.41 386.81 42709.28 47978.38 2024-05-05 20:45:26.000 126 21635.38 386.74 42709.28 88888.00 2024-05-05 20:45:27.000 126 21635.37 386.68 42709.31 88888.00 2024-05-05 20:45:28.000 126 21635.36 386.67 42709.34 88888.00 2024-05-05 20:45:29.000 126 21635.35 386.68 42709.36 88888.00 2024-05-05 20:45:30.000 126 21635.30 386.67 42709.32 47977.39 2024-05-05 20:45:31.000 126 21635.28 386.67 42709.25 88888.00 2024-05-05 20:45:32.000 126 21635.28 386.66 42709.23 88888.00 2024-05-05 20:45:33.000 126 21635.26 386.64 42709.27 88888.00 2024-05-05 20:45:34.000 126 21635.20 386.64 42709.27 88888.00 2024-05-05 20:45:35.000 126 21635.17 386.63 42709.21 47978.20 2024-05-05 20:45:36.000 126 21635.17 386.58 42709.15 88888.00 2024-05-05 20:45:37.000 126 21635.16 386.50 42709.14 88888.00 2024-05-05 20:45:38.000 126 21635.14 386.46 42709.17 88888.00 2024-05-05 20:45:39.000 126 21635.10 386.48 42709.21 88888.00 2024-05-05 20:45:40.000 126 21635.09 386.54 42709.24 47977.57 2024-05-05 20:45:41.000 126 21635.06 386.59 42709.24 88888.00 2024-05-05 20:45:42.000 126 21635.01 386.61 42709.19 88888.00 2024-05-05 20:45:43.000 126 21634.98 386.61 42709.16 88888.00 2024-05-05 20:45:44.000 126 21634.97 386.60 42709.16 88888.00 2024-05-05 20:45:45.000 126 21634.93 386.58 42709.16 99999.00 2024-05-05 20:45:46.000 126 21634.90 386.61 42709.16 99999.00 2024-05-05 20:45:47.000 126 21634.92 386.63 42709.18 99999.00 2024-05-05 20:45:48.000 126 21634.94 386.59 42709.16 99999.00 2024-05-05 20:45:49.000 126 21634.93 386.55 42709.11 99999.00 2024-05-05 20:45:50.000 126 21634.91 386.55 42709.10 47977.34 2024-05-05 20:45:51.000 126 21634.90 386.58 42709.14 88888.00 2024-05-05 20:45:52.000 126 21634.85 386.59 42709.16 88888.00 2024-05-05 20:45:53.000 126 21634.80 386.56 42709.15 88888.00 2024-05-05 20:45:54.000 126 21634.81 386.55 42709.16 88888.00 2024-05-05 20:45:55.000 126 21634.85 386.55 42709.19 47977.93 2024-05-05 20:45:56.000 126 21634.89 386.53 42709.19 88888.00 2024-05-05 20:45:57.000 126 21634.88 386.49 42709.15 88888.00 2024-05-05 20:45:58.000 126 21634.82 386.45 42709.11 88888.00 2024-05-05 20:45:59.000 126 21634.78 386.43 42709.14 88888.00 2024-05-05 20:46:00.000 126 21634.78 386.42 42709.21 99999.00 2024-05-05 20:46:01.000 126 21634.83 386.40 42709.21 99999.00 2024-05-05 20:46:02.000 126 21634.82 386.36 42709.16 99999.00 2024-05-05 20:46:03.000 126 21634.76 386.27 42709.14 99999.00 2024-05-05 20:46:04.000 126 21634.74 386.19 42709.16 99999.00 2024-05-05 20:46:05.000 126 21634.76 386.19 42709.13 47977.28 2024-05-05 20:46:06.000 126 21634.77 386.19 42709.10 88888.00 2024-05-05 20:46:07.000 126 21634.73 386.18 42709.09 88888.00 2024-05-05 20:46:08.000 126 21634.71 386.21 42709.07 88888.00 2024-05-05 20:46:09.000 126 21634.74 386.28 42709.08 88888.00 2024-05-05 20:46:10.000 126 21634.80 386.30 42709.10 47977.71 2024-05-05 20:46:11.000 126 21634.81 386.28 42709.08 88888.00 2024-05-05 20:46:12.000 126 21634.75 386.28 42709.06 88888.00 2024-05-05 20:46:13.000 126 21634.67 386.29 42709.07 88888.00 2024-05-05 20:46:14.000 126 21634.62 386.29 42709.09 88888.00 2024-05-05 20:46:15.000 126 21634.61 386.30 42709.09 47977.96 2024-05-05 20:46:16.000 126 21634.64 386.34 42709.06 88888.00 2024-05-05 20:46:17.000 126 21634.68 386.37 42709.05 88888.00 2024-05-05 20:46:18.000 126 21634.68 386.35 42709.04 88888.00 2024-05-05 20:46:19.000 126 21634.64 386.32 42709.02 88888.00 2024-05-05 20:46:20.000 126 21634.61 386.30 42709.04 47977.56 2024-05-05 20:46:21.000 126 21634.64 386.30 42709.09 88888.00 2024-05-05 20:46:22.000 126 21634.67 386.31 42709.11 88888.00 2024-05-05 20:46:23.000 126 21634.69 386.35 42709.11 88888.00 2024-05-05 20:46:24.000 126 21634.68 386.37 42709.13 88888.00 2024-05-05 20:46:25.000 126 21634.65 386.34 42709.14 47977.27 2024-05-05 20:46:26.000 126 21634.64 386.31 42709.13 88888.00 2024-05-05 20:46:27.000 126 21634.65 386.33 42709.12 88888.00 2024-05-05 20:46:28.000 126 21634.60 386.34 42709.10 88888.00 2024-05-05 20:46:29.000 126 21634.53 386.36 42709.07 88888.00 2024-05-05 20:46:30.000 126 21634.55 386.40 42709.04 47977.91 2024-05-05 20:46:31.000 126 21634.58 386.40 42709.00 88888.00 2024-05-05 20:46:32.000 126 21634.59 386.40 42708.98 88888.00 2024-05-05 20:46:33.000 126 21634.60 386.44 42709.00 88888.00 2024-05-05 20:46:34.000 126 21634.60 386.47 42709.01 88888.00 2024-05-05 20:46:35.000 126 21634.57 386.44 42709.04 47977.89 2024-05-05 20:46:36.000 126 21634.56 386.40 42709.06 88888.00 2024-05-05 20:46:37.000 126 21634.58 386.37 42709.02 88888.00 2024-05-05 20:46:38.000 126 21634.59 386.35 42708.95 88888.00 2024-05-05 20:46:39.000 126 21634.60 386.32 42708.94 88888.00 2024-05-05 20:46:40.000 126 21634.60 386.29 42708.98 47977.64 2024-05-05 20:46:41.000 126 21634.55 386.28 42709.03 88888.00 2024-05-05 20:46:42.000 126 21634.48 386.29 42709.07 88888.00 2024-05-05 20:46:43.000 126 21634.40 386.27 42709.09 88888.00 2024-05-05 20:46:44.000 126 21634.34 386.25 42709.09 88888.00 2024-05-05 20:46:45.000 126 21634.33 386.26 42709.03 47977.29 2024-05-05 20:46:46.000 126 21634.33 386.29 42708.98 88888.00 2024-05-05 20:46:47.000 126 21634.33 386.29 42708.96 88888.00 2024-05-05 20:46:48.000 126 21634.31 386.27 42708.97 88888.00 2024-05-05 20:46:49.000 126 21634.31 386.28 42709.01 88888.00 2024-05-05 20:46:50.000 126 21634.36 386.33 42709.09 47977.44 2024-05-05 20:46:51.000 126 21634.42 386.32 42709.15 88888.00 2024-05-05 20:46:52.000 126 21634.39 386.23 42709.13 88888.00 2024-05-05 20:46:53.000 126 21634.32 386.19 42709.06 88888.00 2024-05-05 20:46:54.000 126 21634.30 386.22 42709.00 88888.00 2024-05-05 20:46:55.000 126 21634.30 386.25 42709.00 47977.57 2024-05-05 20:46:56.000 126 21634.27 386.25 42709.03 88888.00 2024-05-05 20:46:57.000 126 21634.24 386.24 42709.05 88888.00 2024-05-05 20:46:58.000 126 21634.28 386.20 42709.06 88888.00 2024-05-05 20:46:59.000 126 21634.34 386.15 42709.05 88888.00 2024-05-05 20:47:00.000 126 21634.32 386.15 42709.04 47976.85 2024-05-05 20:47:01.000 126 21634.25 386.21 42709.02 88888.00 2024-05-05 20:47:02.000 126 21634.21 386.23 42708.99 88888.00 2024-05-05 20:47:03.000 126 21634.20 386.20 42708.97 88888.00 2024-05-05 20:47:04.000 126 21634.22 386.15 42708.96 88888.00 2024-05-05 20:47:05.000 126 21634.22 386.10 42708.94 47976.86 2024-05-05 20:47:06.000 126 21634.21 386.05 42708.91 88888.00 2024-05-05 20:47:07.000 126 21634.22 386.02 42708.93 88888.00 2024-05-05 20:47:08.000 126 21634.18 385.99 42708.95 88888.00 2024-05-05 20:47:09.000 126 21634.12 385.97 42708.95 88888.00 2024-05-05 20:47:10.000 126 21634.10 385.95 42708.91 47977.50 2024-05-05 20:47:11.000 126 21634.11 385.91 42708.88 88888.00 2024-05-05 20:47:12.000 126 21634.13 385.85 42708.86 88888.00 2024-05-05 20:47:13.000 126 21634.16 385.80 42708.88 88888.00 2024-05-05 20:47:14.000 126 21634.19 385.82 42708.93 88888.00 2024-05-05 20:47:15.000 126 21634.19 385.88 42708.95 47977.47 2024-05-05 20:47:16.000 126 21634.21 385.91 42708.93 88888.00 2024-05-05 20:47:17.000 126 21634.25 385.88 42708.87 88888.00 2024-05-05 20:47:18.000 126 21634.29 385.84 42708.84 88888.00 2024-05-05 20:47:19.000 126 21634.33 385.81 42708.85 88888.00 2024-05-05 20:47:20.000 126 21634.34 385.80 42708.84 47977.12 2024-05-05 20:47:21.000 126 21634.34 385.79 42708.83 88888.00 2024-05-05 20:47:22.000 126 21634.35 385.77 42708.84 88888.00 2024-05-05 20:47:23.000 126 21634.40 385.77 42708.85 88888.00 2024-05-05 20:47:24.000 126 21634.45 385.83 42708.86 88888.00 2024-05-05 20:47:25.000 126 21634.46 385.86 42708.84 47977.12 2024-05-05 20:47:26.000 126 21634.44 385.83 42708.79 88888.00 2024-05-05 20:47:27.000 126 21634.44 385.81 42708.76 88888.00 2024-05-05 20:47:28.000 126 21634.50 385.81 42708.77 88888.00 2024-05-05 20:47:29.000 126 21634.52 385.81 42708.73 88888.00 2024-05-05 20:47:30.000 126 21634.49 385.80 42708.67 47976.47 2024-05-05 20:47:31.000 126 21634.46 385.77 42708.65 88888.00 2024-05-05 20:47:32.000 126 21634.46 385.75 42708.67 88888.00 2024-05-05 20:47:33.000 126 21634.47 385.73 42708.69 88888.00 2024-05-05 20:47:34.000 126 21634.49 385.70 42708.68 88888.00 2024-05-05 20:47:35.000 126 21634.52 385.72 42708.67 47976.65 2024-05-05 20:47:36.000 126 21634.50 385.72 42708.65 88888.00 2024-05-05 20:47:37.000 126 21634.46 385.69 42708.62 88888.00 2024-05-05 20:47:38.000 126 21634.48 385.68 42708.60 88888.00 2024-05-05 20:47:39.000 126 21634.54 385.71 42708.64 88888.00 2024-05-05 20:47:40.000 126 21634.57 385.73 42708.67 47976.47 2024-05-05 20:47:41.000 126 21634.53 385.69 42708.65 88888.00 2024-05-05 20:47:42.000 126 21634.47 385.65 42708.59 88888.00 2024-05-05 20:47:43.000 126 21634.45 385.65 42708.56 88888.00 2024-05-05 20:47:44.000 126 21634.47 385.65 42708.53 88888.00 2024-05-05 20:47:45.000 126 21634.50 385.63 42708.51 47976.47 2024-05-05 20:47:46.000 126 21634.55 385.63 42708.50 88888.00 2024-05-05 20:47:47.000 126 21634.57 385.65 42708.51 88888.00 2024-05-05 20:47:48.000 126 21634.56 385.66 42708.54 88888.00 2024-05-05 20:47:49.000 126 21634.57 385.64 42708.55 88888.00 2024-05-05 20:47:50.000 126 21634.57 385.58 42708.52 47977.26 2024-05-05 20:47:51.000 126 21634.55 385.54 42708.53 88888.00 2024-05-05 20:47:52.000 126 21634.54 385.56 42708.54 88888.00 2024-05-05 20:47:53.000 126 21634.53 385.60 42708.51 88888.00 2024-05-05 20:47:54.000 126 21634.54 385.59 42708.46 88888.00 2024-05-05 20:47:55.000 126 21634.56 385.51 42708.43 47977.10 2024-05-05 20:47:56.000 126 21634.57 385.45 42708.42 88888.00 2024-05-05 20:47:57.000 126 21634.59 385.46 42708.40 88888.00 2024-05-05 20:47:58.000 126 21634.65 385.48 42708.39 88888.00 2024-05-05 20:47:59.000 126 21634.69 385.41 42708.37 88888.00 2024-05-05 20:48:00.000 126 21634.69 385.32 42708.32 47977.02 2024-05-05 20:48:01.000 126 21634.67 385.29 42708.30 88888.00 2024-05-05 20:48:02.000 126 21634.63 385.31 42708.28 88888.00 2024-05-05 20:48:03.000 126 21634.59 385.31 42708.25 88888.00 2024-05-05 20:48:04.000 126 21634.56 385.31 42708.22 88888.00 2024-05-05 20:48:05.000 126 21634.56 385.35 42708.21 47976.88 2024-05-05 20:48:06.000 126 21634.59 385.39 42708.20 88888.00 2024-05-05 20:48:07.000 126 21634.63 385.38 42708.18 88888.00 2024-05-05 20:48:08.000 126 21634.62 385.33 42708.16 88888.00 2024-05-05 20:48:09.000 126 21634.56 385.30 42708.14 88888.00 2024-05-05 20:48:10.000 126 21634.52 385.30 42708.11 47976.89 2024-05-05 20:48:11.000 126 21634.56 385.29 42708.11 88888.00 2024-05-05 20:48:12.000 126 21634.59 385.24 42708.12 88888.00 2024-05-05 20:48:13.000 126 21634.58 385.21 42708.11 88888.00 2024-05-05 20:48:14.000 126 21634.55 385.20 42708.09 88888.00 2024-05-05 20:48:15.000 126 21634.53 385.20 42708.08 47976.08 2024-05-05 20:48:16.000 126 21634.51 385.17 42708.09 88888.00 2024-05-05 20:48:17.000 126 21634.50 385.13 42708.11 88888.00 2024-05-05 20:48:18.000 126 21634.50 385.13 42708.08 88888.00 2024-05-05 20:48:19.000 126 21634.52 385.15 42708.04 88888.00 2024-05-05 20:48:20.000 126 21634.54 385.15 42708.05 47976.25 2024-05-05 20:48:21.000 126 21634.58 385.10 42708.07 88888.00 2024-05-05 20:48:22.000 126 21634.62 385.03 42708.07 88888.00 2024-05-05 20:48:23.000 126 21634.64 385.01 42708.08 88888.00 2024-05-05 20:48:24.000 126 21634.62 385.03 42708.11 88888.00 2024-05-05 20:48:25.000 126 21634.60 385.05 42708.14 47976.19 2024-05-05 20:48:26.000 126 21634.62 385.03 42708.10 88888.00 2024-05-05 20:48:27.000 126 21634.65 385.00 42708.04 88888.00 2024-05-05 20:48:28.000 126 21634.65 384.98 42708.02 88888.00 2024-05-05 20:48:29.000 126 21634.62 384.99 42708.02 88888.00 2024-05-05 20:48:30.000 126 21634.59 385.00 42708.03 47976.12 2024-05-05 20:48:31.000 126 21634.60 385.03 42708.06 88888.00 2024-05-05 20:48:32.000 126 21634.63 385.07 42708.05 88888.00 2024-05-05 20:48:33.000 126 21634.65 385.07 42707.96 88888.00 2024-05-05 20:48:34.000 126 21634.65 385.01 42707.88 88888.00 2024-05-05 20:48:35.000 126 21634.66 384.96 42707.91 47976.59 2024-05-05 20:48:36.000 126 21634.68 384.94 42707.97 88888.00 2024-05-05 20:48:37.000 126 21634.70 384.96 42708.00 88888.00 2024-05-05 20:48:38.000 126 21634.69 384.97 42708.01 88888.00 2024-05-05 20:48:39.000 126 21634.69 384.96 42708.01 88888.00 2024-05-05 20:48:40.000 126 21634.67 384.94 42707.98 47976.13 2024-05-05 20:48:41.000 126 21634.62 384.90 42707.93 88888.00 2024-05-05 20:48:42.000 126 21634.56 384.88 42707.91 88888.00 2024-05-05 20:48:43.000 126 21634.56 384.91 42707.91 88888.00 2024-05-05 20:48:44.000 126 21634.59 384.96 42707.90 88888.00 2024-05-05 20:48:45.000 126 21634.61 384.97 42707.90 99999.00 2024-05-05 20:48:46.000 126 21634.65 384.91 42707.89 99999.00 2024-05-05 20:48:47.000 126 21634.67 384.82 42707.88 99999.00 2024-05-05 20:48:48.000 126 21634.70 384.75 42707.88 99999.00 2024-05-05 20:48:49.000 126 21634.73 384.73 42707.90 99999.00 2024-05-05 20:48:50.000 126 21634.76 384.75 42707.92 99999.00 2024-05-05 20:48:51.000 126 21634.76 384.80 42707.89 99999.00 2024-05-05 20:48:52.000 126 21634.76 384.82 42707.85 99999.00 2024-05-05 20:48:53.000 126 21634.78 384.83 42707.81 99999.00 2024-05-05 20:48:54.000 126 21634.82 384.83 42707.80 99999.00 2024-05-05 20:48:55.000 126 21634.83 384.84 42707.82 47976.72 2024-05-05 20:48:56.000 126 21634.82 384.87 42707.84 88888.00 2024-05-05 20:48:57.000 126 21634.82 384.93 42707.83 88888.00 2024-05-05 20:48:58.000 126 21634.84 384.97 42707.85 88888.00 2024-05-05 20:48:59.000 126 21634.88 384.98 42707.86 88888.00 2024-05-05 20:49:00.000 126 21634.89 384.97 42707.85 47976.51 2024-05-05 20:49:01.000 126 21634.88 384.95 42707.86 88888.00 2024-05-05 20:49:02.000 126 21634.90 384.93 42707.88 88888.00 2024-05-05 20:49:03.000 126 21634.94 384.96 42707.88 88888.00 2024-05-05 20:49:04.000 126 21634.98 385.03 42707.87 88888.00 2024-05-05 20:49:05.000 126 21634.99 385.06 42707.83 47976.70 2024-05-05 20:49:06.000 126 21635.03 385.05 42707.83 88888.00 2024-05-05 20:49:07.000 126 21635.07 385.00 42707.84 88888.00 2024-05-05 20:49:08.000 126 21635.06 384.93 42707.82 88888.00 2024-05-05 20:49:09.000 126 21634.99 384.92 42707.80 88888.00 2024-05-05 20:49:10.000 126 21634.94 384.97 42707.81 47975.93 2024-05-05 20:49:11.000 126 21634.93 385.01 42707.84 88888.00 2024-05-05 20:49:12.000 126 21634.91 385.03 42707.84 88888.00 2024-05-05 20:49:13.000 126 21634.85 385.00 42707.82 88888.00 2024-05-05 20:49:14.000 126 21634.81 384.94 42707.81 88888.00 2024-05-05 20:49:15.000 126 21634.79 384.94 42707.82 47976.66 2024-05-05 20:49:16.000 126 21634.76 384.98 42707.81 88888.00 2024-05-05 20:49:17.000 126 21634.73 385.01 42707.77 88888.00 2024-05-05 20:49:18.000 126 21634.73 385.03 42707.75 88888.00 2024-05-05 20:49:19.000 126 21634.71 385.07 42707.78 88888.00 2024-05-05 20:49:20.000 126 21634.67 385.10 42707.80 47975.99 2024-05-05 20:49:21.000 126 21634.63 385.11 42707.80 88888.00 2024-05-05 20:49:22.000 126 21634.61 385.12 42707.80 88888.00 2024-05-05 20:49:23.000 126 21634.63 385.13 42707.81 88888.00 2024-05-05 20:49:24.000 126 21634.62 385.13 42707.81 88888.00 2024-05-05 20:49:25.000 126 21634.56 385.10 42707.81 47976.01 2024-05-05 20:49:26.000 126 21634.51 385.09 42707.82 88888.00 2024-05-05 20:49:27.000 126 21634.47 385.14 42707.84 88888.00 2024-05-05 20:49:28.000 126 21634.43 385.17 42707.82 88888.00 2024-05-05 20:49:29.000 126 21634.42 385.16 42707.78 88888.00 2024-05-05 20:49:30.000 126 21634.44 385.13 42707.74 47976.24 2024-05-05 20:49:31.000 126 21634.43 385.12 42707.78 88888.00 2024-05-05 20:49:32.000 126 21634.38 385.12 42707.85 88888.00 2024-05-05 20:49:33.000 126 21634.33 385.11 42707.86 88888.00 2024-05-05 20:49:34.000 126 21634.31 385.13 42707.83 88888.00 2024-05-05 20:49:35.000 126 21634.30 385.16 42707.82 47976.37 2024-05-05 20:49:36.000 126 21634.31 385.16 42707.85 88888.00 2024-05-05 20:49:37.000 126 21634.29 385.15 42707.91 88888.00 2024-05-05 20:49:38.000 126 21634.25 385.17 42707.94 88888.00 2024-05-05 20:49:39.000 126 21634.19 385.18 42707.90 88888.00 2024-05-05 20:49:40.000 126 21634.17 385.15 42707.86 47976.23 2024-05-05 20:49:41.000 126 21634.16 385.08 42707.85 88888.00 2024-05-05 20:49:42.000 126 21634.15 385.05 42707.84 88888.00 2024-05-05 20:49:43.000 126 21634.13 385.09 42707.86 88888.00 2024-05-05 20:49:44.000 126 21634.08 385.12 42707.90 88888.00 2024-05-05 20:49:45.000 126 21634.06 385.11 42707.94 47975.58 2024-05-05 20:49:46.000 126 21634.06 385.08 42707.94 88888.00 2024-05-05 20:49:47.000 126 21634.05 385.05 42707.93 88888.00 2024-05-05 20:49:48.000 126 21634.05 385.05 42707.91 88888.00 2024-05-05 20:49:49.000 126 21634.04 385.07 42707.86 88888.00 2024-05-05 20:49:50.000 126 21633.98 385.06 42707.82 47975.67 2024-05-05 20:49:51.000 126 21633.93 385.06 42707.84 88888.00 2024-05-05 20:49:52.000 126 21633.93 385.12 42707.95 88888.00 2024-05-05 20:49:53.000 126 21633.90 385.12 42708.01 88888.00 2024-05-05 20:49:54.000 126 21633.85 385.07 42707.98 88888.00 2024-05-05 20:49:55.000 126 21633.81 385.06 42707.95 47976.16 2024-05-05 20:49:56.000 126 21633.79 385.11 42707.98 88888.00 2024-05-05 20:49:57.000 126 21633.82 385.16 42708.04 88888.00 2024-05-05 20:49:58.000 126 21633.83 385.15 42708.07 88888.00 2024-05-05 20:49:59.000 126 21633.80 385.12 42708.04 88888.00 2024-05-05 20:50:00.000 126 21633.78 385.13 42708.01 47975.71 2024-05-05 20:50:01.000 126 21633.83 385.17 42708.00 88888.00 2024-05-05 20:50:02.000 126 21633.85 385.19 42708.00 88888.00 2024-05-05 20:50:03.000 126 21633.82 385.23 42708.04 88888.00 2024-05-05 20:50:04.000 126 21633.79 385.26 42708.08 88888.00 2024-05-05 20:50:05.000 126 21633.82 385.26 42708.07 47975.83 2024-05-05 20:50:06.000 126 21633.85 385.24 42708.06 88888.00 2024-05-05 20:50:07.000 126 21633.85 385.22 42708.07 88888.00 2024-05-05 20:50:08.000 126 21633.86 385.22 42708.08 88888.00 2024-05-05 20:50:09.000 126 21633.86 385.24 42708.10 88888.00 2024-05-05 20:50:10.000 126 21633.87 385.27 42708.14 47976.62 2024-05-05 20:50:11.000 126 21633.95 385.29 42708.16 88888.00 2024-05-05 20:50:12.000 126 21634.03 385.33 42708.16 88888.00 2024-05-05 20:50:13.000 126 21634.03 385.35 42708.14 88888.00 2024-05-05 20:50:14.000 126 21634.01 385.32 42708.11 88888.00 2024-05-05 20:50:15.000 126 21634.02 385.28 42708.07 47976.87 2024-05-05 20:50:16.000 126 21634.01 385.30 42708.06 88888.00 2024-05-05 20:50:17.000 126 21633.98 385.34 42708.09 88888.00 2024-05-05 20:50:18.000 126 21633.97 385.35 42708.13 88888.00 2024-05-05 20:50:19.000 126 21633.98 385.35 42708.14 88888.00 2024-05-05 20:50:20.000 126 21634.00 385.37 42708.19 47976.55 2024-05-05 20:50:21.000 126 21634.02 385.36 42708.28 88888.00 2024-05-05 20:50:22.000 126 21634.07 385.33 42708.32 88888.00 2024-05-05 20:50:23.000 126 21634.09 385.38 42708.31 88888.00 2024-05-05 20:50:24.000 126 21634.04 385.44 42708.27 88888.00 2024-05-05 20:50:25.000 126 21634.02 385.44 42708.21 47975.97 2024-05-05 20:50:26.000 126 21634.08 385.44 42708.22 88888.00 2024-05-05 20:50:27.000 126 21634.10 385.47 42708.28 88888.00 2024-05-05 20:50:28.000 126 21634.10 385.49 42708.31 88888.00 2024-05-05 20:50:29.000 126 21634.13 385.48 42708.29 88888.00 2024-05-05 20:50:30.000 126 21634.21 385.46 42708.27 47976.65 2024-05-05 20:50:31.000 126 21634.28 385.46 42708.28 88888.00 2024-05-05 20:50:32.000 126 21634.26 385.45 42708.28 88888.00 2024-05-05 20:50:33.000 126 21634.18 385.46 42708.27 88888.00 2024-05-05 20:50:34.000 126 21634.15 385.50 42708.28 88888.00 2024-05-05 20:50:35.000 126 21634.19 385.52 42708.30 47976.68 2024-05-05 20:50:36.000 126 21634.25 385.52 42708.32 88888.00 2024-05-05 20:50:37.000 126 21634.28 385.50 42708.33 88888.00 2024-05-05 20:50:38.000 126 21634.30 385.46 42708.29 88888.00 2024-05-05 20:50:39.000 126 21634.36 385.43 42708.22 88888.00 2024-05-05 20:50:40.000 126 21634.42 385.41 42708.18 47976.30 2024-05-05 20:50:41.000 126 21634.44 385.38 42708.17 88888.00 2024-05-05 20:50:42.000 126 21634.45 385.36 42708.18 88888.00 2024-05-05 20:50:43.000 126 21634.49 385.36 42708.23 88888.00 2024-05-05 20:50:44.000 126 21634.52 385.34 42708.24 88888.00 2024-05-05 20:50:45.000 126 21634.52 385.33 42708.21 47976.36 2024-05-05 20:50:46.000 126 21634.54 385.37 42708.19 88888.00 2024-05-05 20:50:47.000 126 21634.60 385.41 42708.26 88888.00 2024-05-05 20:50:48.000 126 21634.65 385.42 42708.31 88888.00 2024-05-05 20:50:49.000 126 21634.64 385.33 42708.23 88888.00 2024-05-05 20:50:50.000 126 21634.62 385.24 42708.15 47976.89 2024-05-05 20:50:51.000 126 21634.63 385.23 42708.12 88888.00 2024-05-05 20:50:52.000 126 21634.63 385.20 42708.10 88888.00 2024-05-05 20:50:53.000 126 21634.61 385.12 42708.07 88888.00 2024-05-05 20:50:54.000 126 21634.61 385.11 42708.07 88888.00 2024-05-05 20:50:55.000 126 21634.67 385.17 42708.08 47976.16 2024-05-05 20:50:56.000 126 21634.76 385.25 42708.09 88888.00 2024-05-05 20:50:57.000 126 21634.82 385.27 42708.05 88888.00 2024-05-05 20:50:58.000 126 21634.82 385.26 42708.00 88888.00 2024-05-05 20:50:59.000 126 21634.86 385.23 42707.97 88888.00 2024-05-05 20:51:00.000 126 21634.91 385.21 42707.99 47977.03 2024-05-05 20:51:01.000 126 21634.92 385.23 42708.02 88888.00 2024-05-05 20:51:02.000 126 21634.90 385.25 42708.03 88888.00 2024-05-05 20:51:03.000 126 21634.92 385.23 42708.02 88888.00 2024-05-05 20:51:04.000 126 21634.95 385.21 42707.99 88888.00 2024-05-05 20:51:05.000 126 21634.98 385.22 42707.93 47976.98 2024-05-05 20:51:06.000 126 21635.01 385.25 42707.86 88888.00 2024-05-05 20:51:07.000 126 21635.02 385.24 42707.84 88888.00 2024-05-05 20:51:08.000 126 21635.00 385.19 42707.82 88888.00 2024-05-05 20:51:09.000 126 21635.00 385.13 42707.80 88888.00 2024-05-05 20:51:10.000 126 21635.08 385.11 42707.81 47976.24 2024-05-05 20:51:11.000 126 21635.14 385.10 42707.84 88888.00 2024-05-05 20:51:12.000 126 21635.16 385.11 42707.85 88888.00 2024-05-05 20:51:13.000 126 21635.17 385.14 42707.81 88888.00 2024-05-05 20:51:14.000 126 21635.18 385.15 42707.77 88888.00 2024-05-05 20:51:15.000 126 21635.19 385.14 42707.74 47976.79 2024-05-05 20:51:16.000 126 21635.20 385.12 42707.71 88888.00 2024-05-05 20:51:17.000 126 21635.22 385.09 42707.68 88888.00 2024-05-05 20:51:18.000 126 21635.25 385.06 42707.68 88888.00 2024-05-05 20:51:19.000 126 21635.28 385.05 42707.69 88888.00 2024-05-05 20:51:20.000 126 21635.31 385.05 42707.69 99999.00 2024-05-05 20:51:21.000 126 21635.34 385.04 42707.65 99999.00 2024-05-05 20:51:22.000 126 21635.34 385.04 42707.61 99999.00 2024-05-05 20:51:23.000 126 21635.35 385.09 42707.61 99999.00 2024-05-05 20:51:24.000 126 21635.37 385.11 42707.61 99999.00 2024-05-05 20:51:25.000 126 21635.37 385.06 42707.56 47976.24 2024-05-05 20:51:26.000 126 21635.37 385.00 42707.49 88888.00 2024-05-05 20:51:27.000 126 21635.36 384.98 42707.46 88888.00 2024-05-05 20:51:28.000 126 21635.37 384.97 42707.50 88888.00 2024-05-05 20:51:29.000 126 21635.40 384.92 42707.54 88888.00 2024-05-05 20:51:30.000 126 21635.43 384.88 42707.54 47976.72 2024-05-05 20:51:31.000 126 21635.47 384.85 42707.53 88888.00 2024-05-05 20:51:32.000 126 21635.47 384.80 42707.50 88888.00 2024-05-05 20:51:33.000 126 21635.46 384.72 42707.45 88888.00 2024-05-05 20:51:34.000 126 21635.49 384.67 42707.44 88888.00 2024-05-05 20:51:35.000 126 21635.51 384.71 42707.48 47976.82 2024-05-05 20:51:36.000 126 21635.49 384.81 42707.50 88888.00 2024-05-05 20:51:37.000 126 21635.46 384.85 42707.46 88888.00 2024-05-05 20:51:38.000 126 21635.47 384.84 42707.44 88888.00 2024-05-05 20:51:39.000 126 21635.50 384.83 42707.46 88888.00 2024-05-05 20:51:40.000 126 21635.50 384.84 42707.47 47975.75 2024-05-05 20:51:41.000 126 21635.44 384.85 42707.46 88888.00 2024-05-05 20:51:42.000 126 21635.40 384.83 42707.44 88888.00 2024-05-05 20:51:43.000 126 21635.38 384.84 42707.43 88888.00 2024-05-05 20:51:44.000 126 21635.38 384.87 42707.38 88888.00 2024-05-05 20:51:45.000 126 21635.39 384.88 42707.31 47975.91 2024-05-05 20:51:46.000 126 21635.39 384.84 42707.29 88888.00 2024-05-05 20:51:47.000 126 21635.35 384.76 42707.33 88888.00 2024-05-05 20:51:48.000 126 21635.32 384.70 42707.36 88888.00 2024-05-05 20:51:49.000 126 21635.34 384.71 42707.38 88888.00 2024-05-05 20:51:50.000 126 21635.32 384.75 42707.36 47975.99 2024-05-05 20:51:51.000 126 21635.30 384.77 42707.32 88888.00 2024-05-05 20:51:52.000 126 21635.31 384.75 42707.29 88888.00 2024-05-05 20:51:53.000 126 21635.37 384.73 42707.28 88888.00 2024-05-05 20:51:54.000 126 21635.40 384.76 42707.27 88888.00 2024-05-05 20:51:55.000 126 21635.40 384.78 42707.27 47976.32 2024-05-05 20:51:56.000 126 21635.42 384.76 42707.28 88888.00 2024-05-05 20:51:57.000 126 21635.44 384.69 42707.26 88888.00 2024-05-05 20:51:58.000 126 21635.41 384.62 42707.23 88888.00 2024-05-05 20:51:59.000 126 21635.36 384.59 42707.23 88888.00 2024-05-05 20:52:00.000 126 21635.34 384.61 42707.25 47976.48 2024-05-05 20:52:01.000 126 21635.33 384.60 42707.27 88888.00 2024-05-05 20:52:02.000 126 21635.34 384.57 42707.25 88888.00 2024-05-05 20:52:03.000 126 21635.36 384.51 42707.21 88888.00 2024-05-05 20:52:04.000 126 21635.36 384.44 42707.19 88888.00 2024-05-05 20:52:05.000 126 21635.37 384.43 42707.22 47975.54 2024-05-05 20:52:06.000 126 21635.40 384.43 42707.22 88888.00 2024-05-05 20:52:07.000 126 21635.41 384.39 42707.18 88888.00 2024-05-05 20:52:08.000 126 21635.45 384.37 42707.15 88888.00 2024-05-05 20:52:09.000 126 21635.51 384.37 42707.17 88888.00 2024-05-05 20:52:10.000 126 21635.56 384.36 42707.17 47976.37 2024-05-05 20:52:11.000 126 21635.64 384.37 42707.19 88888.00 2024-05-05 20:52:12.000 126 21635.69 384.39 42707.22 88888.00 2024-05-05 20:52:13.000 126 21635.72 384.37 42707.23 88888.00 2024-05-05 20:52:14.000 126 21635.72 384.37 42707.18 88888.00 2024-05-05 20:52:15.000 126 21635.68 384.35 42707.11 47976.25 2024-05-05 20:52:16.000 126 21635.63 384.32 42707.05 88888.00 2024-05-05 20:52:17.000 126 21635.63 384.29 42707.03 88888.00 2024-05-05 20:52:18.000 126 21635.68 384.29 42707.04 88888.00 2024-05-05 20:52:19.000 126 21635.77 384.32 42707.09 88888.00 2024-05-05 20:52:20.000 126 21635.82 384.33 42707.11 47976.44 2024-05-05 20:52:21.000 126 21635.81 384.33 42707.13 88888.00 2024-05-05 20:52:22.000 126 21635.78 384.34 42707.15 88888.00 2024-05-05 20:52:23.000 126 21635.78 384.36 42707.14 88888.00 2024-05-05 20:52:24.000 126 21635.80 384.36 42707.12 88888.00 2024-05-05 20:52:25.000 126 21635.79 384.33 42707.14 47975.63 2024-05-05 20:52:26.000 126 21635.80 384.27 42707.14 88888.00 2024-05-05 20:52:27.000 126 21635.83 384.24 42707.14 88888.00 2024-05-05 20:52:28.000 126 21635.85 384.22 42707.14 88888.00 2024-05-05 20:52:29.000 126 21635.86 384.18 42707.11 88888.00 2024-05-05 20:52:30.000 126 21635.89 384.16 42707.07 47976.40 2024-05-05 20:52:31.000 126 21635.97 384.16 42707.03 88888.00 2024-05-05 20:52:32.000 126 21636.04 384.15 42707.01 88888.00 2024-05-05 20:52:33.000 126 21636.04 384.15 42707.01 88888.00 2024-05-05 20:52:34.000 126 21636.06 384.14 42707.00 88888.00 2024-05-05 20:52:35.000 126 21636.10 384.13 42707.00 47976.32 2024-05-05 20:52:36.000 126 21636.11 384.08 42706.98 88888.00 2024-05-05 20:52:37.000 126 21636.07 384.02 42706.94 88888.00 2024-05-05 20:52:38.000 126 21636.01 384.05 42706.93 88888.00 2024-05-05 20:52:39.000 126 21636.02 384.09 42706.94 88888.00 2024-05-05 20:52:40.000 126 21636.06 384.04 42706.94 47976.37 2024-05-05 20:52:41.000 126 21636.10 384.00 42706.96 88888.00 2024-05-05 20:52:42.000 126 21636.13 384.05 42706.98 88888.00 2024-05-05 20:52:43.000 126 21636.16 384.10 42706.94 88888.00 2024-05-05 20:52:44.000 126 21636.16 384.08 42706.88 88888.00 2024-05-05 20:52:45.000 126 21636.15 384.06 42706.88 47976.40 2024-05-05 20:52:46.000 126 21636.14 384.04 42706.91 88888.00 2024-05-05 20:52:47.000 126 21636.16 384.00 42706.87 88888.00 2024-05-05 20:52:48.000 126 21636.17 383.97 42706.79 88888.00 2024-05-05 20:52:49.000 126 21636.15 383.98 42706.77 88888.00 2024-05-05 20:52:50.000 126 21636.14 384.00 42706.79 47976.64 2024-05-05 20:52:51.000 126 21636.19 383.97 42706.79 88888.00 2024-05-05 20:52:52.000 126 21636.29 383.92 42706.77 88888.00 2024-05-05 20:52:53.000 126 21636.35 383.93 42706.73 88888.00 2024-05-05 20:52:54.000 126 21636.33 383.96 42706.71 88888.00 2024-05-05 20:52:55.000 126 21636.30 383.96 42706.71 47975.78 2024-05-05 20:52:56.000 126 21636.28 383.96 42706.71 88888.00 2024-05-05 20:52:57.000 126 21636.29 384.00 42706.71 88888.00 2024-05-05 20:52:58.000 126 21636.34 384.03 42706.73 88888.00 2024-05-05 20:52:59.000 126 21636.38 383.99 42706.71 88888.00 2024-05-05 20:53:00.000 126 21636.37 383.92 42706.66 47976.20 2024-05-05 20:53:01.000 126 21636.35 383.94 42706.62 88888.00 2024-05-05 20:53:02.000 126 21636.36 383.94 42706.61 88888.00 2024-05-05 20:53:03.000 126 21636.38 383.86 42706.60 88888.00 2024-05-05 20:53:04.000 126 21636.40 383.80 42706.64 88888.00 2024-05-05 20:53:05.000 126 21636.40 383.84 42706.68 47975.96 2024-05-05 20:53:06.000 126 21636.36 383.91 42706.67 88888.00 2024-05-05 20:53:07.000 126 21636.30 383.88 42706.64 88888.00 2024-05-05 20:53:08.000 126 21636.24 383.77 42706.63 88888.00 2024-05-05 20:53:09.000 126 21636.21 383.73 42706.61 88888.00 2024-05-05 20:53:10.000 126 21636.21 383.78 42706.57 47975.67 2024-05-05 20:53:11.000 126 21636.23 383.87 42706.57 88888.00 2024-05-05 20:53:12.000 126 21636.24 383.93 42706.64 88888.00 2024-05-05 20:53:13.000 126 21636.22 383.93 42706.69 88888.00 2024-05-05 20:53:14.000 126 21636.18 383.86 42706.69 88888.00 2024-05-05 20:53:15.000 126 21636.18 383.81 42706.67 47975.35 2024-05-05 20:53:16.000 126 21636.24 383.79 42706.67 88888.00 2024-05-05 20:53:17.000 126 21636.31 383.76 42706.66 88888.00 2024-05-05 20:53:18.000 126 21636.36 383.74 42706.67 88888.00 2024-05-05 20:53:19.000 126 21636.37 383.78 42706.71 88888.00 2024-05-05 20:53:20.000 126 21636.34 383.81 42706.73 47976.63 2024-05-05 20:53:21.000 126 21636.31 383.81 42706.72 88888.00 2024-05-05 20:53:22.000 126 21636.29 383.80 42706.72 88888.00 2024-05-05 20:53:23.000 126 21636.28 383.77 42706.71 88888.00 2024-05-05 20:53:24.000 126 21636.28 383.73 42706.68 88888.00 2024-05-05 20:53:25.000 126 21636.27 383.68 42706.65 47976.08 2024-05-05 20:53:26.000 126 21636.25 383.66 42706.64 88888.00 2024-05-05 20:53:27.000 126 21636.25 383.67 42706.66 88888.00 2024-05-05 20:53:28.000 126 21636.27 383.71 42706.66 88888.00 2024-05-05 20:53:29.000 126 21636.30 383.75 42706.66 88888.00 2024-05-05 20:53:30.000 126 21636.33 383.77 42706.68 47975.44 2024-05-05 20:53:31.000 126 21636.34 383.75 42706.70 88888.00 2024-05-05 20:53:32.000 126 21636.35 383.69 42706.68 88888.00 2024-05-05 20:53:33.000 126 21636.33 383.65 42706.62 88888.00 2024-05-05 20:53:34.000 126 21636.29 383.64 42706.56 88888.00 2024-05-05 20:53:35.000 126 21636.25 383.65 42706.56 47975.42 2024-05-05 20:53:36.000 126 21636.25 383.67 42706.59 88888.00 2024-05-05 20:53:37.000 126 21636.28 383.70 42706.61 88888.00 2024-05-05 20:53:38.000 126 21636.32 383.69 42706.61 88888.00 2024-05-05 20:53:39.000 126 21636.35 383.67 42706.63 88888.00 2024-05-05 20:53:40.000 126 21636.36 383.64 42706.65 47975.27 2024-05-05 20:53:41.000 126 21636.35 383.64 42706.64 88888.00 2024-05-05 20:53:42.000 126 21636.36 383.66 42706.61 88888.00 2024-05-05 20:53:43.000 126 21636.35 383.66 42706.57 88888.00 2024-05-05 20:53:44.000 126 21636.35 383.66 42706.56 88888.00 2024-05-05 20:53:45.000 126 21636.37 383.64 42706.57 47975.32 2024-05-05 20:53:46.000 126 21636.42 383.65 42706.60 88888.00 2024-05-05 20:53:47.000 126 21636.46 383.65 42706.63 88888.00 2024-05-05 20:53:48.000 126 21636.43 383.65 42706.65 88888.00 2024-05-05 20:53:49.000 126 21636.38 383.65 42706.64 88888.00 2024-05-05 20:53:50.000 126 21636.37 383.64 42706.62 99999.00 2024-05-05 20:53:51.000 126 21636.37 383.59 42706.63 99999.00 2024-05-05 20:53:52.000 126 21636.36 383.55 42706.65 99999.00 2024-05-05 20:53:53.000 126 21636.37 383.54 42706.64 99999.00 2024-05-05 20:53:54.000 126 21636.38 383.52 42706.59 99999.00 2024-05-05 20:53:55.000 126 21636.38 383.51 42706.53 47975.42 2024-05-05 20:53:56.000 126 21636.40 383.51 42706.51 88888.00 2024-05-05 20:53:57.000 126 21636.43 383.48 42706.53 88888.00 2024-05-05 20:53:58.000 126 21636.45 383.47 42706.54 88888.00 2024-05-05 20:53:59.000 126 21636.45 383.52 42706.53 88888.00 2024-05-05 20:54:00.000 126 21636.42 383.56 42706.50 47975.66 2024-05-05 20:54:01.000 126 21636.42 383.56 42706.52 88888.00 2024-05-05 20:54:02.000 126 21636.45 383.53 42706.56 88888.00 2024-05-05 20:54:03.000 126 21636.45 383.51 42706.55 88888.00 2024-05-05 20:54:04.000 126 21636.45 383.53 42706.51 88888.00 2024-05-05 20:54:05.000 126 21636.49 383.55 42706.49 47976.21 2024-05-05 20:54:06.000 126 21636.52 383.55 42706.52 88888.00 2024-05-05 20:54:07.000 126 21636.50 383.51 42706.54 88888.00 2024-05-05 20:54:08.000 126 21636.46 383.50 42706.53 88888.00 2024-05-05 20:54:09.000 126 21636.46 383.52 42706.54 88888.00 2024-05-05 20:54:10.000 126 21636.48 383.49 42706.59 47976.17 2024-05-05 20:54:11.000 126 21636.48 383.42 42706.59 88888.00 2024-05-05 20:54:12.000 126 21636.47 383.40 42706.55 88888.00 2024-05-05 20:54:13.000 126 21636.50 383.42 42706.48 88888.00 2024-05-05 20:54:14.000 126 21636.59 383.44 42706.44 88888.00 2024-05-05 20:54:15.000 126 21636.67 383.47 42706.49 47975.51 2024-05-05 20:54:16.000 126 21636.68 383.48 42706.54 88888.00 2024-05-05 20:54:17.000 126 21636.69 383.46 42706.54 88888.00 2024-05-05 20:54:18.000 126 21636.73 383.46 42706.48 88888.00 2024-05-05 20:54:19.000 126 21636.73 383.49 42706.45 88888.00 2024-05-05 20:54:20.000 126 21636.67 383.50 42706.46 47976.47 2024-05-05 20:54:21.000 126 21636.61 383.50 42706.50 88888.00 2024-05-05 20:54:22.000 126 21636.62 383.50 42706.53 88888.00 2024-05-05 20:54:23.000 126 21636.69 383.50 42706.54 88888.00 2024-05-05 20:54:24.000 126 21636.74 383.45 42706.57 88888.00 2024-05-05 20:54:25.000 126 21636.76 383.38 42706.60 47976.20 2024-05-05 20:54:26.000 126 21636.81 383.36 42706.58 88888.00 2024-05-05 20:54:27.000 126 21636.86 383.35 42706.54 88888.00 2024-05-05 20:54:28.000 126 21636.88 383.33 42706.50 88888.00 2024-05-05 20:54:29.000 126 21636.87 383.39 42706.50 88888.00 2024-05-05 20:54:30.000 126 21636.86 383.43 42706.48 47976.33 2024-05-05 20:54:31.000 126 21636.90 383.39 42706.45 88888.00 2024-05-05 20:54:32.000 126 21636.94 383.36 42706.44 88888.00 2024-05-05 20:54:33.000 126 21636.95 383.33 42706.43 88888.00 2024-05-05 20:54:34.000 126 21636.95 383.31 42706.44 88888.00 2024-05-05 20:54:35.000 126 21636.97 383.30 42706.46 47975.61 2024-05-05 20:54:36.000 126 21637.00 383.27 42706.45 88888.00 2024-05-05 20:54:37.000 126 21637.04 383.27 42706.40 88888.00 2024-05-05 20:54:38.000 126 21637.05 383.29 42706.38 88888.00 2024-05-05 20:54:39.000 126 21637.05 383.33 42706.46 88888.00 2024-05-05 20:54:40.000 126 21637.06 383.37 42706.53 47976.32 2024-05-05 20:54:41.000 126 21637.06 383.38 42706.49 88888.00 2024-05-05 20:54:42.000 126 21637.06 383.38 42706.41 88888.00 2024-05-05 20:54:43.000 126 21637.08 383.41 42706.40 88888.00 2024-05-05 20:54:44.000 126 21637.15 383.41 42706.41 88888.00 2024-05-05 20:54:45.000 126 21637.19 383.37 42706.44 47975.89 2024-05-05 20:54:46.000 126 21637.18 383.32 42706.44 88888.00 2024-05-05 20:54:47.000 126 21637.15 383.31 42706.42 88888.00 2024-05-05 20:54:48.000 126 21637.10 383.35 42706.39 88888.00 2024-05-05 20:54:49.000 126 21637.07 383.38 42706.41 88888.00 2024-05-05 20:54:50.000 126 21637.08 383.36 42706.45 47976.17 2024-05-05 20:54:51.000 126 21637.14 383.33 42706.48 88888.00 2024-05-05 20:54:52.000 126 21637.16 383.33 42706.49 88888.00 2024-05-05 20:54:53.000 126 21637.12 383.34 42706.47 88888.00 2024-05-05 20:54:54.000 126 21637.05 383.38 42706.44 88888.00 2024-05-05 20:54:55.000 126 21637.03 383.43 42706.41 47975.93 2024-05-05 20:54:56.000 126 21637.04 383.46 42706.38 88888.00 2024-05-05 20:54:57.000 126 21637.05 383.46 42706.38 88888.00 2024-05-05 20:54:58.000 126 21637.05 383.45 42706.39 88888.00 2024-05-05 20:54:59.000 126 21637.07 383.46 42706.43 88888.00 2024-05-05 20:55:00.000 126 21637.10 383.48 42706.43 47975.90 2024-05-05 20:55:01.000 126 21637.14 383.50 42706.43 88888.00 2024-05-05 20:55:02.000 126 21637.16 383.54 42706.46 88888.00 2024-05-05 20:55:03.000 126 21637.17 383.56 42706.49 88888.00 2024-05-05 20:55:04.000 126 21637.19 383.56 42706.48 88888.00 2024-05-05 20:55:05.000 126 21637.19 383.56 42706.46 47976.21 2024-05-05 20:55:06.000 126 21637.16 383.57 42706.43 88888.00 2024-05-05 20:55:07.000 126 21637.11 383.60 42706.46 88888.00 2024-05-05 20:55:08.000 126 21637.08 383.64 42706.54 88888.00 2024-05-05 20:55:09.000 126 21637.08 383.66 42706.57 88888.00 2024-05-05 20:55:10.000 126 21637.10 383.65 42706.57 47975.64 2024-05-05 20:55:11.000 126 21637.08 383.61 42706.54 88888.00 2024-05-05 20:55:12.000 126 21637.06 383.60 42706.51 88888.00 2024-05-05 20:55:13.000 126 21637.06 383.65 42706.50 88888.00 2024-05-05 20:55:14.000 126 21637.05 383.68 42706.51 88888.00 2024-05-05 20:55:15.000 126 21636.99 383.67 42706.54 47976.17 2024-05-05 20:55:16.000 126 21636.98 383.69 42706.56 88888.00 2024-05-05 20:55:17.000 126 21637.00 383.74 42706.57 88888.00 2024-05-05 20:55:18.000 126 21636.98 383.79 42706.59 88888.00 2024-05-05 20:55:19.000 126 21636.95 383.82 42706.59 88888.00 2024-05-05 20:55:20.000 126 21636.92 383.84 42706.59 47976.47 2024-05-05 20:55:21.000 126 21636.88 383.87 42706.62 88888.00 2024-05-05 20:55:22.000 126 21636.85 383.90 42706.64 88888.00 2024-05-05 20:55:23.000 126 21636.89 383.92 42706.65 88888.00 2024-05-05 20:55:24.000 126 21636.93 383.95 42706.65 88888.00 2024-05-05 20:55:25.000 126 21636.92 383.97 42706.66 99999.00 2024-05-05 20:55:26.000 126 21636.89 383.97 42706.69 99999.00 2024-05-05 20:55:27.000 126 21636.90 383.96 42706.75 99999.00 2024-05-05 20:55:28.000 126 21636.92 383.96 42706.76 99999.00 2024-05-05 20:55:29.000 126 21636.93 384.00 42706.78 99999.00 2024-05-05 20:55:30.000 126 21636.93 384.02 42706.84 47975.81 2024-05-05 20:55:31.000 126 21636.90 384.04 42706.87 88888.00 2024-05-05 20:55:32.000 126 21636.85 384.05 42706.86 88888.00 2024-05-05 20:55:33.000 126 21636.83 384.06 42706.85 88888.00 2024-05-05 20:55:34.000 126 21636.82 384.08 42706.82 88888.00 2024-05-05 20:55:35.000 126 21636.77 384.10 42706.82 47976.45 2024-05-05 20:55:36.000 126 21636.72 384.07 42706.87 88888.00 2024-05-05 20:55:37.000 126 21636.71 384.05 42706.91 88888.00 2024-05-05 20:55:38.000 126 21636.71 384.09 42706.91 88888.00 2024-05-05 20:55:39.000 126 21636.72 384.15 42706.91 88888.00 2024-05-05 20:55:40.000 126 21636.76 384.19 42706.91 47976.00 2024-05-05 20:55:41.000 126 21636.83 384.20 42706.93 88888.00 2024-05-05 20:55:42.000 126 21636.90 384.21 42706.96 88888.00 2024-05-05 20:55:43.000 126 21636.90 384.25 42707.01 88888.00 2024-05-05 20:55:44.000 126 21636.86 384.31 42707.00 88888.00 2024-05-05 20:55:45.000 126 21636.86 384.35 42706.94 47975.97 2024-05-05 20:55:46.000 126 21636.88 384.33 42706.93 88888.00 2024-05-05 20:55:47.000 126 21636.85 384.27 42706.93 88888.00 2024-05-05 20:55:48.000 126 21636.79 384.24 42706.94 88888.00 2024-05-05 20:55:49.000 126 21636.77 384.26 42706.96 88888.00 2024-05-05 20:55:50.000 126 21636.79 384.33 42707.00 47976.27 2024-05-05 20:55:51.000 126 21636.81 384.41 42707.04 88888.00 2024-05-05 20:55:52.000 126 21636.80 384.45 42707.05 88888.00 2024-05-05 20:55:53.000 126 21636.79 384.49 42707.03 88888.00 2024-05-05 20:55:54.000 126 21636.80 384.53 42707.04 88888.00 2024-05-05 20:55:55.000 126 21636.81 384.58 42707.06 47977.12 2024-05-05 20:55:56.000 126 21636.82 384.60 42707.05 88888.00 2024-05-05 20:55:57.000 126 21636.83 384.63 42707.09 88888.00 2024-05-05 20:55:58.000 126 21636.84 384.67 42707.20 88888.00 2024-05-05 20:55:59.000 126 21636.84 384.69 42707.28 88888.00 2024-05-05 20:56:00.000 126 21636.81 384.67 42707.27 47976.59 2024-05-05 20:56:01.000 126 21636.77 384.62 42707.24 88888.00 2024-05-05 20:56:02.000 126 21636.78 384.66 42707.26 88888.00 2024-05-05 20:56:03.000 126 21636.85 384.72 42707.27 88888.00 2024-05-05 20:56:04.000 126 21636.89 384.74 42707.23 88888.00 2024-05-05 20:56:05.000 126 21636.92 384.75 42707.20 47977.08 2024-05-05 20:56:06.000 126 21636.96 384.80 42707.23 88888.00 2024-05-05 20:56:07.000 126 21636.96 384.84 42707.27 88888.00 2024-05-05 20:56:08.000 126 21636.94 384.89 42707.30 88888.00 2024-05-05 20:56:09.000 126 21636.95 384.92 42707.28 88888.00 2024-05-05 20:56:10.000 126 21637.02 384.91 42707.25 47976.65 2024-05-05 20:56:11.000 126 21637.08 384.92 42707.25 88888.00 2024-05-05 20:56:12.000 126 21637.07 384.95 42707.27 88888.00 2024-05-05 20:56:13.000 126 21637.03 385.00 42707.31 88888.00 2024-05-05 20:56:14.000 126 21637.03 385.04 42707.34 88888.00 2024-05-05 20:56:15.000 126 21637.03 385.08 42707.38 47976.31 2024-05-05 20:56:16.000 126 21637.01 385.14 42707.43 88888.00 2024-05-05 20:56:17.000 126 21636.98 385.20 42707.44 88888.00 2024-05-05 20:56:18.000 126 21636.97 385.22 42707.40 88888.00 2024-05-05 20:56:19.000 126 21636.97 385.22 42707.38 88888.00 2024-05-05 20:56:20.000 126 21636.95 385.26 42707.38 47977.27 2024-05-05 20:56:21.000 126 21636.90 385.31 42707.38 88888.00 2024-05-05 20:56:22.000 126 21636.89 385.37 42707.37 88888.00 2024-05-05 20:56:23.000 126 21636.94 385.46 42707.40 88888.00 2024-05-05 20:56:24.000 126 21636.99 385.51 42707.43 88888.00 2024-05-05 20:56:25.000 126 21637.00 385.52 42707.45 47976.76 2024-05-05 20:56:26.000 126 21636.99 385.52 42707.46 88888.00 2024-05-05 20:56:27.000 126 21636.97 385.50 42707.49 88888.00 2024-05-05 20:56:28.000 126 21636.96 385.50 42707.52 88888.00 2024-05-05 20:56:29.000 126 21636.89 385.54 42707.53 88888.00 2024-05-05 20:56:30.000 126 21636.81 385.58 42707.54 47976.51 2024-05-05 20:56:31.000 126 21636.77 385.60 42707.56 88888.00 2024-05-05 20:56:32.000 126 21636.81 385.58 42707.55 88888.00 2024-05-05 20:56:33.000 126 21636.84 385.57 42707.54 88888.00 2024-05-05 20:56:34.000 126 21636.87 385.59 42707.52 88888.00 2024-05-05 20:56:35.000 126 21636.89 385.63 42707.50 47977.59 2024-05-05 20:56:36.000 126 21636.90 385.64 42707.49 88888.00 2024-05-05 20:56:37.000 126 21636.87 385.60 42707.48 88888.00 2024-05-05 20:56:38.000 126 21636.86 385.60 42707.50 88888.00 2024-05-05 20:56:39.000 126 21636.87 385.64 42707.54 88888.00 2024-05-05 20:56:40.000 126 21636.91 385.67 42707.57 47976.65 2024-05-05 20:56:41.000 126 21636.95 385.62 42707.57 88888.00 2024-05-05 20:56:42.000 126 21636.96 385.61 42707.55 88888.00 2024-05-05 20:56:43.000 126 21636.94 385.68 42707.54 88888.00 2024-05-05 20:56:44.000 126 21636.95 385.76 42707.55 88888.00 2024-05-05 20:56:45.000 126 21636.95 385.77 42707.55 47977.49 2024-05-05 20:56:46.000 126 21636.90 385.77 42707.56 88888.00 2024-05-05 20:56:47.000 126 21636.87 385.81 42707.58 88888.00 2024-05-05 20:56:48.000 126 21636.89 385.85 42707.60 88888.00 2024-05-05 20:56:49.000 126 21636.91 385.89 42707.63 88888.00 2024-05-05 20:56:50.000 126 21636.93 385.89 42707.64 47977.58 2024-05-05 20:56:51.000 126 21636.93 385.88 42707.64 88888.00 2024-05-05 20:56:52.000 126 21636.91 385.89 42707.66 88888.00 2024-05-05 20:56:53.000 126 21636.89 385.90 42707.70 88888.00 2024-05-05 20:56:54.000 126 21636.86 385.90 42707.76 88888.00 2024-05-05 20:56:55.000 126 21636.85 385.94 42707.79 47977.15 2024-05-05 20:56:56.000 126 21636.89 385.98 42707.77 88888.00 2024-05-05 20:56:57.000 126 21636.90 386.01 42707.75 88888.00 2024-05-05 20:56:58.000 126 21636.84 386.06 42707.75 88888.00 2024-05-05 20:56:59.000 126 21636.77 386.07 42707.74 88888.00 2024-05-05 20:57:00.000 126 21636.77 386.04 42707.73 47976.63 2024-05-05 20:57:01.000 126 21636.81 386.03 42707.73 88888.00 2024-05-05 20:57:02.000 126 21636.81 386.06 42707.74 88888.00 2024-05-05 20:57:03.000 126 21636.76 386.10 42707.78 88888.00 2024-05-05 20:57:04.000 126 21636.75 386.09 42707.81 88888.00 2024-05-05 20:57:05.000 126 21636.77 386.06 42707.83 47976.58 2024-05-05 20:57:06.000 126 21636.77 386.08 42707.86 88888.00 2024-05-05 20:57:07.000 126 21636.78 386.13 42707.89 88888.00 2024-05-05 20:57:08.000 126 21636.78 386.14 42707.89 88888.00 2024-05-05 20:57:09.000 126 21636.75 386.13 42707.88 88888.00 2024-05-05 20:57:10.000 126 21636.68 386.13 42707.84 47977.47 2024-05-05 20:57:11.000 126 21636.66 386.14 42707.84 88888.00 2024-05-05 20:57:12.000 126 21636.70 386.13 42707.89 88888.00 2024-05-05 20:57:13.000 126 21636.72 386.11 42707.96 88888.00 2024-05-05 20:57:14.000 126 21636.71 386.11 42707.99 88888.00 2024-05-05 20:57:15.000 126 21636.68 386.12 42707.99 47977.52 2024-05-05 20:57:16.000 126 21636.62 386.12 42708.01 88888.00 2024-05-05 20:57:17.000 126 21636.56 386.15 42708.04 88888.00 2024-05-05 20:57:18.000 126 21636.54 386.20 42708.04 88888.00 2024-05-05 20:57:19.000 126 21636.60 386.26 42708.03 88888.00 2024-05-05 20:57:20.000 126 21636.65 386.31 42708.06 47977.23 2024-05-05 20:57:21.000 126 21636.69 386.31 42708.07 88888.00 2024-05-05 20:57:22.000 126 21636.74 386.28 42708.07 88888.00 2024-05-05 20:57:23.000 126 21636.76 386.27 42708.07 88888.00 2024-05-05 20:57:24.000 126 21636.74 386.30 42708.11 88888.00 2024-05-05 20:57:25.000 126 21636.72 386.34 42708.14 47977.10 2024-05-05 20:57:26.000 126 21636.73 386.37 42708.14 88888.00 2024-05-05 20:57:27.000 126 21636.73 386.39 42708.12 88888.00 2024-05-05 20:57:28.000 126 21636.70 386.41 42708.11 88888.00 2024-05-05 20:57:29.000 126 21636.67 386.41 42708.15 88888.00 2024-05-05 20:57:30.000 126 21636.65 386.38 42708.18 47976.95 2024-05-05 20:57:31.000 126 21636.60 386.34 42708.18 88888.00 2024-05-05 20:57:32.000 126 21636.55 386.32 42708.20 88888.00 2024-05-05 20:57:33.000 126 21636.50 386.32 42708.21 88888.00 2024-05-05 20:57:34.000 126 21636.47 386.34 42708.19 88888.00 2024-05-05 20:57:35.000 126 21636.48 386.37 42708.21 47977.75 2024-05-05 20:57:36.000 126 21636.49 386.41 42708.23 88888.00 2024-05-05 20:57:37.000 126 21636.48 386.45 42708.27 88888.00 2024-05-05 20:57:38.000 126 21636.45 386.48 42708.31 88888.00 2024-05-05 20:57:39.000 126 21636.40 386.50 42708.35 88888.00 2024-05-05 20:57:40.000 126 21636.37 386.50 42708.38 47977.57 2024-05-05 20:57:41.000 126 21636.38 386.50 42708.39 88888.00 2024-05-05 20:57:42.000 126 21636.36 386.54 42708.34 88888.00 2024-05-05 20:57:43.000 126 21636.33 386.59 42708.31 88888.00 2024-05-05 20:57:44.000 126 21636.30 386.58 42708.33 88888.00 2024-05-05 20:57:45.000 126 21636.27 386.54 42708.36 47977.66 2024-05-05 20:57:46.000 126 21636.24 386.53 42708.36 88888.00 2024-05-05 20:57:47.000 126 21636.20 386.54 42708.34 88888.00 2024-05-05 20:57:48.000 126 21636.22 386.56 42708.35 88888.00 2024-05-05 20:57:49.000 126 21636.26 386.58 42708.35 88888.00 2024-05-05 20:57:50.000 126 21636.25 386.57 42708.34 47976.93 2024-05-05 20:57:51.000 126 21636.17 386.58 42708.38 88888.00 2024-05-05 20:57:52.000 126 21636.09 386.65 42708.42 88888.00 2024-05-05 20:57:53.000 126 21636.06 386.71 42708.41 88888.00 2024-05-05 20:57:54.000 126 21636.07 386.74 42708.44 88888.00 2024-05-05 20:57:55.000 126 21636.08 386.77 42708.50 47977.58 2024-05-05 20:57:56.000 126 21636.08 386.79 42708.51 88888.00 2024-05-05 20:57:57.000 126 21636.08 386.78 42708.50 88888.00 2024-05-05 20:57:58.000 126 21636.09 386.75 42708.51 88888.00 2024-05-05 20:57:59.000 126 21636.08 386.76 42708.56 88888.00 2024-05-05 20:58:00.000 126 21636.01 386.80 42708.61 47976.97 2024-05-05 20:58:01.000 126 21635.94 386.81 42708.63 88888.00 2024-05-05 20:58:02.000 126 21635.92 386.81 42708.64 88888.00 2024-05-05 20:58:03.000 126 21635.95 386.83 42708.64 88888.00 2024-05-05 20:58:04.000 126 21635.95 386.83 42708.62 88888.00 2024-05-05 20:58:05.000 126 21635.88 386.82 42708.61 47977.82 2024-05-05 20:58:06.000 126 21635.82 386.83 42708.61 88888.00 2024-05-05 20:58:07.000 126 21635.81 386.87 42708.62 88888.00 2024-05-05 20:58:08.000 126 21635.80 386.93 42708.65 88888.00 2024-05-05 20:58:09.000 126 21635.77 386.96 42708.63 88888.00 2024-05-05 20:58:10.000 126 21635.74 386.96 42708.58 99999.00 2024-05-05 20:58:11.000 126 21635.74 386.89 42708.55 99999.00 2024-05-05 20:58:12.000 126 21635.70 386.82 42708.57 99999.00 2024-05-05 20:58:13.000 126 21635.64 386.81 42708.60 99999.00 2024-05-05 20:58:14.000 126 21635.62 386.85 42708.63 99999.00 2024-05-05 20:58:15.000 126 21635.66 386.86 42708.63 47977.01 2024-05-05 20:58:16.000 126 21635.67 386.83 42708.63 88888.00 2024-05-05 20:58:17.000 126 21635.65 386.80 42708.65 88888.00 2024-05-05 20:58:18.000 126 21635.64 386.80 42708.69 88888.00 2024-05-05 20:58:19.000 126 21635.63 386.78 42708.71 88888.00 2024-05-05 20:58:20.000 126 21635.58 386.73 42708.71 47977.83 2024-05-05 20:58:21.000 126 21635.52 386.72 42708.71 88888.00 2024-05-05 20:58:22.000 126 21635.46 386.75 42708.71 88888.00 2024-05-05 20:58:23.000 126 21635.43 386.80 42708.69 88888.00 2024-05-05 20:58:24.000 126 21635.45 386.86 42708.69 88888.00 2024-05-05 20:58:25.000 126 21635.45 386.89 42708.70 47977.16 2024-05-05 20:58:26.000 126 21635.42 386.92 42708.73 88888.00 2024-05-05 20:58:27.000 126 21635.43 386.95 42708.79 88888.00 2024-05-05 20:58:28.000 126 21635.42 386.95 42708.78 88888.00 2024-05-05 20:58:29.000 126 21635.33 386.91 42708.71 88888.00 2024-05-05 20:58:30.000 126 21635.27 386.90 42708.71 47977.19 2024-05-05 20:58:31.000 126 21635.26 386.93 42708.74 88888.00 2024-05-05 20:58:32.000 126 21635.23 386.97 42708.77 88888.00 2024-05-05 20:58:33.000 126 21635.17 387.00 42708.82 88888.00 2024-05-05 20:58:34.000 126 21635.08 387.03 42708.86 88888.00 2024-05-05 20:58:35.000 126 21634.99 387.06 42708.88 47976.78 2024-05-05 20:58:36.000 126 21634.94 387.11 42708.91 88888.00 2024-05-05 20:58:37.000 126 21634.91 387.12 42708.91 88888.00 2024-05-05 20:58:38.000 126 21634.87 387.09 42708.90 88888.00 2024-05-05 20:58:39.000 126 21634.82 387.06 42708.93 88888.00 2024-05-05 20:58:40.000 126 21634.76 387.07 42709.01 47976.78 2024-05-05 20:58:41.000 126 21634.66 387.10 42709.06 88888.00 2024-05-05 20:58:42.000 126 21634.55 387.08 42709.04 88888.00 2024-05-05 20:58:43.000 126 21634.48 387.06 42709.01 88888.00 2024-05-05 20:58:44.000 126 21634.42 387.10 42709.06 88888.00 2024-05-05 20:58:45.000 126 21634.33 387.13 42709.08 47977.25 2024-05-05 20:58:46.000 126 21634.25 387.12 42709.06 88888.00 2024-05-05 20:58:47.000 126 21634.20 387.08 42709.03 88888.00 2024-05-05 20:58:48.000 126 21634.20 387.07 42709.00 88888.00 2024-05-05 20:58:49.000 126 21634.18 387.13 42709.06 88888.00 2024-05-05 20:58:50.000 126 21634.11 387.21 42709.16 47977.52 2024-05-05 20:58:51.000 126 21634.06 387.23 42709.21 88888.00 2024-05-05 20:58:52.000 126 21634.07 387.24 42709.20 88888.00 2024-05-05 20:58:53.000 126 21634.10 387.25 42709.19 88888.00 2024-05-05 20:58:54.000 126 21634.06 387.28 42709.19 88888.00 2024-05-05 20:58:55.000 126 21634.00 387.31 42709.22 47977.18 2024-05-05 20:58:56.000 126 21633.96 387.35 42709.26 88888.00 2024-05-05 20:58:57.000 126 21633.93 387.36 42709.27 88888.00 2024-05-05 20:58:58.000 126 21633.88 387.36 42709.27 88888.00 2024-05-05 20:58:59.000 126 21633.78 387.34 42709.30 88888.00 2024-05-05 20:59:00.000 126 21633.70 387.36 42709.36 47976.50 2024-05-05 20:59:01.000 126 21633.66 387.38 42709.39 88888.00 2024-05-05 20:59:02.000 126 21633.60 387.40 42709.38 88888.00 2024-05-05 20:59:03.000 126 21633.50 387.41 42709.37 88888.00 2024-05-05 20:59:04.000 126 21633.42 387.43 42709.38 88888.00 2024-05-05 20:59:05.000 126 21633.40 387.47 42709.43 47977.68 2024-05-05 20:59:06.000 126 21633.40 387.57 42709.47 88888.00 2024-05-05 20:59:07.000 126 21633.38 387.63 42709.46 88888.00 2024-05-05 20:59:08.000 126 21633.32 387.60 42709.45 88888.00 2024-05-05 20:59:09.000 126 21633.26 387.52 42709.47 88888.00 2024-05-05 20:59:10.000 126 21633.18 387.45 42709.48 47976.90 2024-05-05 20:59:11.000 126 21633.08 387.44 42709.46 88888.00 2024-05-05 20:59:12.000 126 21633.02 387.46 42709.47 88888.00 2024-05-05 20:59:13.000 126 21633.02 387.46 42709.52 88888.00 2024-05-05 20:59:14.000 126 21632.99 387.46 42709.53 88888.00 2024-05-05 20:59:15.000 126 21632.93 387.50 42709.56 99999.00 2024-05-05 20:59:16.000 126 21632.88 387.53 42709.64 99999.00 2024-05-05 20:59:17.000 126 21632.85 387.51 42709.68 99999.00 2024-05-05 20:59:18.000 126 21632.78 387.49 42709.63 99999.00 2024-05-05 20:59:19.000 126 21632.73 387.52 42709.56 99999.00 2024-05-05 20:59:20.000 126 21632.72 387.54 42709.55 47977.32 2024-05-05 20:59:21.000 126 21632.74 387.53 42709.57 88888.00 2024-05-05 20:59:22.000 126 21632.74 387.55 42709.62 88888.00 2024-05-05 20:59:23.000 126 21632.68 387.58 42709.71 88888.00 2024-05-05 20:59:24.000 126 21632.60 387.58 42709.78 88888.00 2024-05-05 20:59:25.000 126 21632.58 387.61 42709.78 47977.19 2024-05-05 20:59:26.000 126 21632.61 387.62 42709.73 88888.00 2024-05-05 20:59:27.000 126 21632.59 387.60 42709.68 88888.00 2024-05-05 20:59:28.000 126 21632.52 387.60 42709.69 88888.00 2024-05-05 20:59:29.000 126 21632.46 387.65 42709.77 88888.00 2024-05-05 20:59:30.000 126 21632.44 387.70 42709.82 47977.42 2024-05-05 20:59:31.000 126 21632.44 387.78 42709.88 88888.00 2024-05-05 20:59:32.000 126 21632.43 387.83 42709.93 88888.00 2024-05-05 20:59:33.000 126 21632.41 387.83 42709.93 88888.00 2024-05-05 20:59:34.000 126 21632.38 387.80 42709.89 88888.00 2024-05-05 20:59:35.000 126 21632.34 387.78 42709.88 47977.18 2024-05-05 20:59:36.000 126 21632.32 387.79 42709.92 88888.00 2024-05-05 20:59:37.000 126 21632.31 387.85 42709.99 88888.00 2024-05-05 20:59:38.000 126 21632.26 387.89 42710.01 88888.00 2024-05-05 20:59:39.000 126 21632.19 387.89 42709.98 88888.00 2024-05-05 20:59:40.000 126 21632.11 387.95 42710.01 47977.74 2024-05-05 20:59:41.000 126 21632.02 388.01 42710.06 88888.00 2024-05-05 20:59:42.000 126 21631.97 388.04 42710.09 88888.00 2024-05-05 20:59:43.000 126 21631.94 388.06 42710.07 88888.00 2024-05-05 20:59:44.000 126 21631.91 388.07 42710.09 88888.00 2024-05-05 20:59:45.000 126 21631.85 388.05 42710.08 47977.56 2024-05-05 20:59:46.000 126 21631.81 388.04 42710.07 88888.00 2024-05-05 20:59:47.000 126 21631.81 388.10 42710.16 88888.00 2024-05-05 20:59:48.000 126 21631.77 388.15 42710.29 88888.00 2024-05-05 20:59:49.000 126 21631.70 388.16 42710.34 88888.00 2024-05-05 20:59:50.000 126 21631.66 388.17 42710.34 47976.82 2024-05-05 20:59:51.000 126 21631.65 388.18 42710.33 88888.00 2024-05-05 20:59:52.000 126 21631.60 388.17 42710.29 88888.00 2024-05-05 20:59:53.000 126 21631.56 388.15 42710.27 88888.00 2024-05-05 20:59:54.000 126 21631.57 388.14 42710.27 88888.00 2024-05-05 20:59:55.000 126 21631.58 388.15 42710.26 47977.01 2024-05-05 20:59:56.000 126 21631.56 388.15 42710.25 88888.00 2024-05-05 20:59:57.000 126 21631.50 388.18 42710.28 88888.00 2024-05-05 20:59:58.000 126 21631.45 388.24 42710.35 88888.00 2024-05-05 20:59:59.000 126 21631.42 388.30 42710.41 88888.00 2024-05-05 21:00:00.000 126 21631.37 388.34 42710.43 47977.52 2024-05-05 21:00:01.000 126 21631.32 388.38 42710.45 88888.00 2024-05-05 21:00:02.000 126 21631.28 388.44 42710.52 88888.00 2024-05-05 21:00:03.000 126 21631.21 388.50 42710.57 88888.00 2024-05-05 21:00:04.000 126 21631.15 388.54 42710.59 88888.00 2024-05-05 21:00:05.000 126 21631.10 388.58 42710.61 47977.31 2024-05-05 21:00:06.000 126 21631.06 388.60 42710.65 88888.00 2024-05-05 21:00:07.000 126 21631.02 388.59 42710.68 88888.00 2024-05-05 21:00:08.000 126 21630.95 388.56 42710.70 88888.00 2024-05-05 21:00:09.000 126 21630.88 388.54 42710.72 88888.00 2024-05-05 21:00:10.000 126 21630.82 388.57 42710.73 47976.97 2024-05-05 21:00:11.000 126 21630.74 388.62 42710.72 88888.00 2024-05-05 21:00:12.000 126 21630.70 388.66 42710.71 88888.00 2024-05-05 21:00:13.000 126 21630.69 388.69 42710.70 88888.00 2024-05-05 21:00:14.000 126 21630.62 388.70 42710.70 88888.00 2024-05-05 21:00:15.000 126 21630.52 388.69 42710.73 47977.08 2024-05-05 21:00:16.000 126 21630.44 388.70 42710.79 88888.00 2024-05-05 21:00:17.000 126 21630.39 388.73 42710.85 88888.00 2024-05-05 21:00:18.000 126 21630.37 388.74 42710.91 88888.00 2024-05-05 21:00:19.000 126 21630.37 388.73 42710.94 88888.00 2024-05-05 21:00:20.000 126 21630.32 388.71 42710.92 47977.00 2024-05-05 21:00:21.000 126 21630.26 388.72 42710.91 88888.00 2024-05-05 21:00:22.000 126 21630.24 388.79 42710.93 88888.00 2024-05-05 21:00:23.000 126 21630.23 388.84 42710.95 88888.00 2024-05-05 21:00:24.000 126 21630.20 388.84 42710.98 88888.00 2024-05-05 21:00:25.000 126 21630.15 388.80 42710.99 47977.55 2024-05-05 21:00:26.000 126 21630.08 388.77 42710.99 88888.00 2024-05-05 21:00:27.000 126 21630.01 388.76 42711.00 88888.00 2024-05-05 21:00:28.000 126 21629.97 388.77 42711.03 88888.00 2024-05-05 21:00:29.000 126 21629.97 388.80 42711.09 88888.00 2024-05-05 21:00:30.000 126 21629.99 388.85 42711.12 47977.12 2024-05-05 21:00:31.000 126 21629.99 388.94 42711.13 88888.00 2024-05-05 21:00:32.000 126 21629.97 389.02 42711.11 88888.00 2024-05-05 21:00:33.000 126 21629.95 389.02 42711.11 88888.00 2024-05-05 21:00:34.000 126 21629.91 388.97 42711.15 88888.00 2024-05-05 21:00:35.000 126 21629.84 388.97 42711.18 47976.51 2024-05-05 21:00:36.000 126 21629.78 388.96 42711.18 88888.00 2024-05-05 21:00:37.000 126 21629.74 388.94 42711.20 88888.00 2024-05-05 21:00:38.000 126 21629.68 388.97 42711.26 88888.00 2024-05-05 21:00:39.000 126 21629.62 389.01 42711.31 88888.00 2024-05-05 21:00:40.000 126 21629.57 389.02 42711.34 47976.66 2024-05-05 21:00:41.000 126 21629.51 389.03 42711.36 88888.00 2024-05-05 21:00:42.000 126 21629.48 389.06 42711.33 88888.00 2024-05-05 21:00:43.000 126 21629.46 389.11 42711.31 88888.00 2024-05-05 21:00:44.000 126 21629.45 389.13 42711.32 88888.00 2024-05-05 21:00:45.000 126 21629.44 389.15 42711.34 47977.43 2024-05-05 21:00:46.000 126 21629.41 389.18 42711.33 88888.00 2024-05-05 21:00:47.000 126 21629.32 389.19 42711.33 88888.00 2024-05-05 21:00:48.000 126 21629.22 389.17 42711.38 88888.00 2024-05-05 21:00:49.000 126 21629.15 389.15 42711.44 88888.00 2024-05-05 21:00:50.000 126 21629.07 389.15 42711.46 47977.47 2024-05-05 21:00:51.000 126 21629.02 389.19 42711.47 88888.00 2024-05-05 21:00:52.000 126 21628.97 389.24 42711.48 88888.00 2024-05-05 21:00:53.000 126 21628.88 389.25 42711.48 88888.00 2024-05-05 21:00:54.000 126 21628.82 389.28 42711.53 88888.00 2024-05-05 21:00:55.000 126 21628.80 389.28 42711.56 47976.73 2024-05-05 21:00:56.000 126 21628.78 389.24 42711.56 88888.00 2024-05-05 21:00:57.000 126 21628.74 389.21 42711.54 88888.00 2024-05-05 21:00:58.000 126 21628.72 389.24 42711.55 88888.00 2024-05-05 21:00:59.000 126 21628.76 389.28 42711.59 88888.00 2024-05-05 21:01:00.000 126 21628.75 389.33 42711.65 47977.57 2024-05-05 21:01:01.000 126 21628.70 389.38 42711.70 88888.00 2024-05-05 21:01:02.000 126 21628.67 389.43 42711.69 88888.00 2024-05-05 21:01:03.000 126 21628.65 389.45 42711.68 88888.00 2024-05-05 21:01:04.000 126 21628.63 389.46 42711.69 88888.00 2024-05-05 21:01:05.000 126 21628.62 389.46 42711.71 47977.15 2024-05-05 21:01:06.000 126 21628.57 389.44 42711.68 88888.00 2024-05-05 21:01:07.000 126 21628.50 389.41 42711.62 88888.00 2024-05-05 21:01:08.000 126 21628.46 389.39 42711.60 88888.00 2024-05-05 21:01:09.000 126 21628.46 389.41 42711.61 88888.00 2024-05-05 21:01:10.000 126 21628.47 389.47 42711.61 47976.85 2024-05-05 21:01:11.000 126 21628.47 389.51 42711.65 88888.00 2024-05-05 21:01:12.000 126 21628.47 389.51 42711.72 88888.00 2024-05-05 21:01:13.000 126 21628.50 389.50 42711.78 88888.00 2024-05-05 21:01:14.000 126 21628.52 389.49 42711.80 88888.00 2024-05-05 21:01:15.000 126 21628.50 389.46 42711.80 47976.98 2024-05-05 21:01:16.000 126 21628.44 389.39 42711.79 88888.00 2024-05-05 21:01:17.000 126 21628.38 389.39 42711.78 88888.00 2024-05-05 21:01:18.000 126 21628.36 389.46 42711.82 88888.00 2024-05-05 21:01:19.000 126 21628.38 389.51 42711.89 88888.00 2024-05-05 21:01:20.000 126 21628.37 389.52 42711.93 47977.22 2024-05-05 21:01:21.000 126 21628.33 389.56 42711.90 88888.00 2024-05-05 21:01:22.000 126 21628.29 389.58 42711.88 88888.00 2024-05-05 21:01:23.000 126 21628.27 389.53 42711.87 88888.00 2024-05-05 21:01:24.000 126 21628.25 389.49 42711.86 88888.00 2024-05-05 21:01:25.000 126 21628.22 389.51 42711.86 47977.31 2024-05-05 21:01:26.000 126 21628.20 389.56 42711.88 88888.00 2024-05-05 21:01:27.000 126 21628.19 389.58 42711.90 88888.00 2024-05-05 21:01:28.000 126 21628.15 389.58 42711.89 88888.00 2024-05-05 21:01:29.000 126 21628.10 389.57 42711.89 88888.00 2024-05-05 21:01:30.000 126 21628.07 389.57 42711.91 99999.00 2024-05-05 21:01:31.000 126 21628.06 389.56 42711.91 99999.00 2024-05-05 21:01:32.000 126 21628.04 389.55 42711.89 99999.00 2024-05-05 21:01:33.000 126 21628.05 389.55 42711.93 99999.00 2024-05-05 21:01:34.000 126 21628.05 389.55 42711.96 99999.00 2024-05-05 21:01:35.000 126 21628.05 389.52 42711.96 47977.06 2024-05-05 21:01:36.000 126 21628.03 389.50 42711.94 88888.00 2024-05-05 21:01:37.000 126 21628.01 389.53 42711.95 88888.00 2024-05-05 21:01:38.000 126 21628.00 389.58 42711.97 88888.00 2024-05-05 21:01:39.000 126 21627.97 389.59 42711.96 88888.00 2024-05-05 21:01:40.000 126 21627.90 389.55 42711.94 47977.24 2024-05-05 21:01:41.000 126 21627.86 389.54 42711.95 88888.00 2024-05-05 21:01:42.000 126 21627.87 389.54 42711.97 88888.00 2024-05-05 21:01:43.000 126 21627.90 389.50 42711.99 88888.00 2024-05-05 21:01:44.000 126 21627.91 389.46 42712.00 88888.00 2024-05-05 21:01:45.000 126 21627.85 389.44 42712.00 47976.83 2024-05-05 21:01:46.000 126 21627.80 389.44 42712.00 88888.00 2024-05-05 21:01:47.000 126 21627.79 389.45 42711.99 88888.00 2024-05-05 21:01:48.000 126 21627.78 389.46 42711.97 88888.00 2024-05-05 21:01:49.000 126 21627.69 389.45 42711.95 88888.00 2024-05-05 21:01:50.000 126 21627.63 389.42 42711.93 47976.88 2024-05-05 21:01:51.000 126 21627.65 389.42 42711.89 88888.00 2024-05-05 21:01:52.000 126 21627.68 389.44 42711.86 88888.00 2024-05-05 21:01:53.000 126 21627.62 389.44 42711.84 88888.00 2024-05-05 21:01:54.000 126 21627.55 389.46 42711.86 88888.00 2024-05-05 21:01:55.000 126 21627.57 389.47 42711.90 47976.25 2024-05-05 21:01:56.000 126 21627.60 389.46 42711.89 88888.00 2024-05-05 21:01:57.000 126 21627.56 389.43 42711.82 88888.00 2024-05-05 21:01:58.000 126 21627.50 389.38 42711.75 88888.00 2024-05-05 21:01:59.000 126 21627.48 389.31 42711.72 88888.00 2024-05-05 21:02:00.000 126 21627.48 389.29 42711.73 47976.07 2024-05-05 21:02:01.000 126 21627.45 389.32 42711.74 88888.00 2024-05-05 21:02:02.000 126 21627.42 389.36 42711.80 88888.00 2024-05-05 21:02:03.000 126 21627.42 389.39 42711.85 88888.00 2024-05-05 21:02:04.000 126 21627.43 389.38 42711.86 88888.00 2024-05-05 21:02:05.000 126 21627.40 389.35 42711.87 47976.23 2024-05-05 21:02:06.000 126 21627.37 389.33 42711.88 88888.00 2024-05-05 21:02:07.000 126 21627.36 389.30 42711.85 88888.00 2024-05-05 21:02:08.000 126 21627.35 389.25 42711.81 88888.00 2024-05-05 21:02:09.000 126 21627.29 389.23 42711.81 88888.00 2024-05-05 21:02:10.000 126 21627.24 389.23 42711.80 47976.66 2024-05-05 21:02:11.000 126 21627.24 389.25 42711.77 88888.00 2024-05-05 21:02:12.000 126 21627.25 389.27 42711.75 88888.00 2024-05-05 21:02:13.000 126 21627.24 389.28 42711.77 88888.00 2024-05-05 21:02:14.000 126 21627.26 389.24 42711.78 88888.00 2024-05-05 21:02:15.000 126 21627.26 389.18 42711.77 47976.05 2024-05-05 21:02:16.000 126 21627.25 389.15 42711.74 88888.00 2024-05-05 21:02:17.000 126 21627.24 389.15 42711.76 88888.00 2024-05-05 21:02:18.000 126 21627.20 389.15 42711.78 88888.00 2024-05-05 21:02:19.000 126 21627.15 389.15 42711.77 88888.00 2024-05-05 21:02:20.000 126 21627.13 389.14 42711.74 47976.85 2024-05-05 21:02:21.000 126 21627.13 389.12 42711.73 88888.00 2024-05-05 21:02:22.000 126 21627.14 389.10 42711.73 88888.00 2024-05-05 21:02:23.000 126 21627.09 389.08 42711.72 88888.00 2024-05-05 21:02:24.000 126 21627.04 389.07 42711.69 88888.00 2024-05-05 21:02:25.000 126 21627.01 389.07 42711.65 47976.60 2024-05-05 21:02:26.000 126 21627.00 389.08 42711.59 88888.00 2024-05-05 21:02:27.000 126 21627.00 389.08 42711.56 88888.00 2024-05-05 21:02:28.000 126 21627.02 389.12 42711.56 88888.00 2024-05-05 21:02:29.000 126 21627.01 389.15 42711.57 88888.00 2024-05-05 21:02:30.000 126 21627.01 389.14 42711.60 47975.98 2024-05-05 21:02:31.000 126 21627.02 389.10 42711.64 88888.00 2024-05-05 21:02:32.000 126 21627.00 389.08 42711.63 88888.00 2024-05-05 21:02:33.000 126 21627.00 389.05 42711.62 88888.00 2024-05-05 21:02:34.000 126 21627.00 389.02 42711.65 88888.00 2024-05-05 21:02:35.000 126 21627.00 389.03 42711.69 47975.70 2024-05-05 21:02:36.000 126 21627.01 389.08 42711.73 88888.00 2024-05-05 21:02:37.000 126 21627.02 389.11 42711.74 88888.00 2024-05-05 21:02:38.000 126 21626.98 389.09 42711.71 88888.00 2024-05-05 21:02:39.000 126 21626.92 389.06 42711.65 88888.00 2024-05-05 21:02:40.000 126 21626.87 389.05 42711.59 47976.49 2024-05-05 21:02:41.000 126 21626.85 389.04 42711.61 88888.00 2024-05-05 21:02:42.000 126 21626.83 389.05 42711.64 88888.00 2024-05-05 21:02:43.000 126 21626.79 389.04 42711.68 88888.00 2024-05-05 21:02:44.000 126 21626.80 389.06 42711.70 88888.00 2024-05-05 21:02:45.000 126 21626.85 389.11 42711.69 47976.27 2024-05-05 21:02:46.000 126 21626.89 389.12 42711.62 88888.00 2024-05-05 21:02:47.000 126 21626.89 389.07 42711.54 88888.00 2024-05-05 21:02:48.000 126 21626.89 389.04 42711.49 88888.00 2024-05-05 21:02:49.000 126 21626.90 389.03 42711.49 88888.00 2024-05-05 21:02:50.000 126 21626.86 389.00 42711.52 47976.01 2024-05-05 21:02:51.000 126 21626.81 389.03 42711.56 88888.00 2024-05-05 21:02:52.000 126 21626.79 389.08 42711.59 88888.00 2024-05-05 21:02:53.000 126 21626.81 389.08 42711.61 88888.00 2024-05-05 21:02:54.000 126 21626.81 389.09 42711.64 88888.00 2024-05-05 21:02:55.000 126 21626.82 389.12 42711.66 47976.47 2024-05-05 21:02:56.000 126 21626.84 389.11 42711.65 88888.00 2024-05-05 21:02:57.000 126 21626.85 389.07 42711.62 88888.00 2024-05-05 21:02:58.000 126 21626.84 389.06 42711.60 88888.00 2024-05-05 21:02:59.000 126 21626.80 389.06 42711.59 88888.00 2024-05-05 21:03:00.000 126 21626.77 389.05 42711.59 99999.00 2024-05-05 21:03:01.000 126 21626.77 389.04 42711.62 99999.00 2024-05-05 21:03:02.000 126 21626.73 389.07 42711.66 99999.00 2024-05-05 21:03:03.000 126 21626.69 389.08 42711.65 99999.00 2024-05-05 21:03:04.000 126 21626.70 389.03 42711.61 99999.00 2024-05-05 21:03:05.000 126 21626.72 388.97 42711.59 47975.35 2024-05-05 21:03:06.000 126 21626.72 388.97 42711.59 88888.00 2024-05-05 21:03:07.000 126 21626.70 389.02 42711.56 88888.00 2024-05-05 21:03:08.000 126 21626.71 389.05 42711.55 88888.00 2024-05-05 21:03:09.000 126 21626.73 389.08 42711.59 88888.00 2024-05-05 21:03:10.000 126 21626.76 389.11 42711.63 47975.58 2024-05-05 21:03:11.000 126 21626.76 389.11 42711.62 88888.00 2024-05-05 21:03:12.000 126 21626.74 389.08 42711.59 88888.00 2024-05-05 21:03:13.000 126 21626.75 389.03 42711.57 88888.00 2024-05-05 21:03:14.000 126 21626.77 389.01 42711.57 88888.00 2024-05-05 21:03:15.000 126 21626.76 389.02 42711.52 47975.65 2024-05-05 21:03:16.000 126 21626.69 389.03 42711.49 88888.00 2024-05-05 21:03:17.000 126 21626.65 389.03 42711.51 88888.00 2024-05-05 21:03:18.000 126 21626.65 389.04 42711.54 88888.00 2024-05-05 21:03:19.000 126 21626.65 389.05 42711.51 88888.00 2024-05-05 21:03:20.000 126 21626.63 389.03 42711.48 47975.59 2024-05-05 21:03:21.000 126 21626.62 389.04 42711.46 88888.00 2024-05-05 21:03:22.000 126 21626.64 389.07 42711.46 88888.00 2024-05-05 21:03:23.000 126 21626.63 389.09 42711.45 88888.00 2024-05-05 21:03:24.000 126 21626.60 389.10 42711.43 88888.00 2024-05-05 21:03:25.000 126 21626.62 389.13 42711.43 47975.48 2024-05-05 21:03:26.000 126 21626.63 389.14 42711.45 88888.00 2024-05-05 21:03:27.000 126 21626.60 389.14 42711.47 88888.00 2024-05-05 21:03:28.000 126 21626.58 389.14 42711.49 88888.00 2024-05-05 21:03:29.000 126 21626.55 389.13 42711.48 88888.00 2024-05-05 21:03:30.000 126 21626.48 389.08 42711.41 47975.27 2024-05-05 21:03:31.000 126 21626.42 389.02 42711.36 88888.00 2024-05-05 21:03:32.000 126 21626.44 389.01 42711.38 88888.00 2024-05-05 21:03:33.000 126 21626.47 389.05 42711.40 88888.00 2024-05-05 21:03:34.000 126 21626.45 389.10 42711.41 88888.00 2024-05-05 21:03:35.000 126 21626.45 389.12 42711.43 47976.24 2024-05-05 21:03:36.000 126 21626.43 389.10 42711.42 88888.00 2024-05-05 21:03:37.000 126 21626.35 389.06 42711.40 88888.00 2024-05-05 21:03:38.000 126 21626.27 389.06 42711.37 88888.00 2024-05-05 21:03:39.000 126 21626.26 389.06 42711.34 88888.00 2024-05-05 21:03:40.000 126 21626.29 389.07 42711.35 47976.12 2024-05-05 21:03:41.000 126 21626.32 389.10 42711.39 88888.00 2024-05-05 21:03:42.000 126 21626.37 389.14 42711.44 88888.00 2024-05-05 21:03:43.000 126 21626.41 389.10 42711.46 88888.00 2024-05-05 21:03:44.000 126 21626.41 389.06 42711.45 88888.00 2024-05-05 21:03:45.000 126 21626.36 389.07 42711.42 47976.23 2024-05-05 21:03:46.000 126 21626.32 389.12 42711.39 88888.00 2024-05-05 21:03:47.000 126 21626.34 389.14 42711.37 88888.00 2024-05-05 21:03:48.000 126 21626.34 389.12 42711.37 88888.00 2024-05-05 21:03:49.000 126 21626.30 389.07 42711.38 88888.00 2024-05-05 21:03:50.000 126 21626.25 389.08 42711.37 47976.08 2024-05-05 21:03:51.000 126 21626.24 389.11 42711.36 88888.00 2024-05-05 21:03:52.000 126 21626.25 389.12 42711.37 88888.00 2024-05-05 21:03:53.000 126 21626.27 389.14 42711.39 88888.00 2024-05-05 21:03:54.000 126 21626.26 389.17 42711.38 88888.00 2024-05-05 21:03:55.000 126 21626.23 389.17 42711.32 47975.81 2024-05-05 21:03:56.000 126 21626.22 389.16 42711.27 88888.00 2024-05-05 21:03:57.000 126 21626.22 389.17 42711.25 88888.00 2024-05-05 21:03:58.000 126 21626.17 389.16 42711.28 88888.00 2024-05-05 21:03:59.000 126 21626.13 389.14 42711.33 88888.00 2024-05-05 21:04:00.000 126 21626.14 389.15 42711.38 47975.89 2024-05-05 21:04:01.000 126 21626.15 389.16 42711.38 88888.00 2024-05-05 21:04:02.000 126 21626.12 389.11 42711.37 88888.00 2024-05-05 21:04:03.000 126 21626.10 389.05 42711.35 88888.00 2024-05-05 21:04:04.000 126 21626.12 389.04 42711.32 88888.00 2024-05-05 21:04:05.000 126 21626.12 389.04 42711.29 47975.03 2024-05-05 21:04:06.000 126 21626.06 389.03 42711.28 88888.00 2024-05-05 21:04:07.000 126 21626.03 389.04 42711.30 88888.00 2024-05-05 21:04:08.000 126 21626.04 389.09 42711.31 88888.00 2024-05-05 21:04:09.000 126 21626.04 389.15 42711.35 88888.00 2024-05-05 21:04:10.000 126 21626.04 389.19 42711.38 47975.17 2024-05-05 21:04:11.000 126 21626.03 389.15 42711.37 88888.00 2024-05-05 21:04:12.000 126 21626.01 389.10 42711.36 88888.00 2024-05-05 21:04:13.000 126 21625.97 389.10 42711.36 88888.00 2024-05-05 21:04:14.000 126 21625.94 389.12 42711.36 88888.00 2024-05-05 21:04:15.000 126 21625.98 389.12 42711.37 47975.26 2024-05-05 21:04:16.000 126 21626.02 389.10 42711.38 88888.00 2024-05-05 21:04:17.000 126 21626.07 389.11 42711.39 88888.00 2024-05-05 21:04:18.000 126 21626.10 389.13 42711.41 88888.00 2024-05-05 21:04:19.000 126 21626.04 389.12 42711.40 88888.00 2024-05-05 21:04:20.000 126 21625.93 389.09 42711.36 47975.14 2024-05-05 21:04:21.000 126 21625.88 389.09 42711.33 88888.00 2024-05-05 21:04:22.000 126 21625.86 389.09 42711.26 88888.00 2024-05-05 21:04:23.000 126 21625.82 389.09 42711.21 88888.00 2024-05-05 21:04:24.000 126 21625.83 389.11 42711.27 88888.00 2024-05-05 21:04:25.000 126 21625.86 389.12 42711.34 47975.76 2024-05-05 21:04:26.000 126 21625.85 389.15 42711.36 88888.00 2024-05-05 21:04:27.000 126 21625.80 389.18 42711.34 88888.00 2024-05-05 21:04:28.000 126 21625.76 389.18 42711.31 88888.00 2024-05-05 21:04:29.000 126 21625.80 389.17 42711.30 88888.00 2024-05-05 21:04:30.000 126 21625.81 389.17 42711.31 99999.00 2024-05-05 21:04:31.000 126 21625.77 389.18 42711.32 99999.00 2024-05-05 21:04:32.000 126 21625.76 389.20 42711.34 99999.00 2024-05-05 21:04:33.000 126 21625.81 389.22 42711.35 99999.00 2024-05-05 21:04:34.000 126 21625.84 389.22 42711.36 99999.00 2024-05-05 21:04:35.000 126 21625.84 389.20 42711.38 47975.26 2024-05-05 21:04:36.000 126 21625.83 389.19 42711.41 88888.00 2024-05-05 21:04:37.000 126 21625.79 389.19 42711.40 88888.00 2024-05-05 21:04:38.000 126 21625.73 389.20 42711.39 88888.00 2024-05-05 21:04:39.000 126 21625.68 389.21 42711.36 88888.00 2024-05-05 21:04:40.000 126 21625.68 389.23 42711.33 47975.17 2024-05-05 21:04:41.000 126 21625.74 389.23 42711.31 88888.00 2024-05-05 21:04:42.000 126 21625.78 389.23 42711.31 88888.00 2024-05-05 21:04:43.000 126 21625.76 389.24 42711.33 88888.00 2024-05-05 21:04:44.000 126 21625.76 389.28 42711.39 88888.00 2024-05-05 21:04:45.000 126 21625.77 389.34 42711.43 47975.55 2024-05-05 21:04:46.000 126 21625.73 389.36 42711.36 88888.00 2024-05-05 21:04:47.000 126 21625.65 389.37 42711.29 88888.00 2024-05-05 21:04:48.000 126 21625.62 389.37 42711.30 88888.00 2024-05-05 21:04:49.000 126 21625.64 389.38 42711.34 88888.00 2024-05-05 21:04:50.000 126 21625.63 389.40 42711.36 47975.51 2024-05-05 21:04:51.000 126 21625.61 389.42 42711.37 88888.00 2024-05-05 21:04:52.000 126 21625.61 389.47 42711.39 88888.00 2024-05-05 21:04:53.000 126 21625.61 389.52 42711.40 88888.00 2024-05-05 21:04:54.000 126 21625.60 389.55 42711.38 88888.00 2024-05-05 21:04:55.000 126 21625.59 389.50 42711.33 47975.14 2024-05-05 21:04:56.000 126 21625.59 389.47 42711.32 88888.00 2024-05-05 21:04:57.000 126 21625.62 389.51 42711.36 88888.00 2024-05-05 21:04:58.000 126 21625.62 389.54 42711.37 88888.00 2024-05-05 21:04:59.000 126 21625.58 389.54 42711.38 88888.00 2024-05-05 21:05:00.000 126 21625.56 389.57 42711.43 47975.47 2024-05-05 21:05:01.000 126 21625.55 389.58 42711.50 88888.00 2024-05-05 21:05:02.000 126 21625.53 389.56 42711.53 88888.00 2024-05-05 21:05:03.000 126 21625.51 389.52 42711.52 88888.00 2024-05-05 21:05:04.000 126 21625.49 389.52 42711.52 88888.00 2024-05-05 21:05:05.000 126 21625.47 389.55 42711.56 47974.98 2024-05-05 21:05:06.000 126 21625.44 389.52 42711.56 88888.00 2024-05-05 21:05:07.000 126 21625.44 389.46 42711.51 88888.00 2024-05-05 21:05:08.000 126 21625.47 389.46 42711.49 88888.00 2024-05-05 21:05:09.000 126 21625.50 389.51 42711.53 88888.00 2024-05-05 21:05:10.000 126 21625.54 389.53 42711.58 47974.96 2024-05-05 21:05:11.000 126 21625.55 389.53 42711.59 88888.00 2024-05-05 21:05:12.000 126 21625.53 389.54 42711.59 88888.00 2024-05-05 21:05:13.000 126 21625.54 389.54 42711.59 88888.00 2024-05-05 21:05:14.000 126 21625.55 389.55 42711.58 88888.00 2024-05-05 21:05:15.000 126 21625.51 389.60 42711.59 47975.47 2024-05-05 21:05:16.000 126 21625.47 389.66 42711.61 88888.00 2024-05-05 21:05:17.000 126 21625.46 389.68 42711.61 88888.00 2024-05-05 21:05:18.000 126 21625.51 389.69 42711.59 88888.00 2024-05-05 21:05:19.000 126 21625.55 389.71 42711.59 88888.00 2024-05-05 21:05:20.000 126 21625.52 389.73 42711.62 47975.71 2024-05-05 21:05:21.000 126 21625.43 389.75 42711.63 88888.00 2024-05-05 21:05:22.000 126 21625.38 389.74 42711.63 88888.00 2024-05-05 21:05:23.000 126 21625.39 389.72 42711.63 88888.00 2024-05-05 21:05:24.000 126 21625.38 389.71 42711.64 88888.00 2024-05-05 21:05:25.000 126 21625.33 389.74 42711.66 47974.89 2024-05-05 21:05:26.000 126 21625.32 389.76 42711.65 88888.00 2024-05-05 21:05:27.000 126 21625.35 389.80 42711.63 88888.00 2024-05-05 21:05:28.000 126 21625.34 389.82 42711.60 88888.00 2024-05-05 21:05:29.000 126 21625.33 389.81 42711.59 88888.00 2024-05-05 21:05:30.000 126 21625.32 389.77 42711.64 47974.06 2024-05-05 21:05:31.000 126 21625.31 389.72 42711.68 88888.00 2024-05-05 21:05:32.000 126 21625.30 389.69 42711.67 88888.00 2024-05-05 21:05:33.000 126 21625.32 389.72 42711.67 88888.00 2024-05-05 21:05:34.000 126 21625.36 389.78 42711.66 88888.00 2024-05-05 21:05:35.000 126 21625.38 389.83 42711.64 47975.11 2024-05-05 21:05:36.000 126 21625.33 389.82 42711.64 88888.00 2024-05-05 21:05:37.000 126 21625.28 389.79 42711.63 88888.00 2024-05-05 21:05:38.000 126 21625.31 389.79 42711.61 88888.00 2024-05-05 21:05:39.000 126 21625.31 389.82 42711.56 88888.00 2024-05-05 21:05:40.000 126 21625.28 389.84 42711.50 47975.35 2024-05-05 21:05:41.000 126 21625.30 389.87 42711.53 88888.00 2024-05-05 21:05:42.000 126 21625.35 389.89 42711.64 88888.00 2024-05-05 21:05:43.000 126 21625.37 389.89 42711.70 88888.00 2024-05-05 21:05:44.000 126 21625.37 389.86 42711.69 88888.00 2024-05-05 21:05:45.000 126 21625.37 389.82 42711.66 47974.93 2024-05-05 21:05:46.000 126 21625.37 389.82 42711.63 88888.00 2024-05-05 21:05:47.000 126 21625.37 389.85 42711.61 88888.00 2024-05-05 21:05:48.000 126 21625.39 389.88 42711.61 88888.00 2024-05-05 21:05:49.000 126 21625.39 389.91 42711.62 88888.00 2024-05-05 21:05:50.000 126 21625.34 389.92 42711.62 47975.57 2024-05-05 21:05:51.000 126 21625.34 389.93 42711.62 88888.00 2024-05-05 21:05:52.000 126 21625.40 389.99 42711.66 88888.00 2024-05-05 21:05:53.000 126 21625.40 390.04 42711.67 88888.00 2024-05-05 21:05:54.000 126 21625.37 390.04 42711.66 88888.00 2024-05-05 21:05:55.000 126 21625.36 390.07 42711.66 47975.68 2024-05-05 21:05:56.000 126 21625.36 390.09 42711.64 88888.00 2024-05-05 21:05:57.000 126 21625.33 390.11 42711.64 88888.00 2024-05-05 21:05:58.000 126 21625.26 390.13 42711.65 88888.00 2024-05-05 21:05:59.000 126 21625.21 390.11 42711.61 88888.00 2024-05-05 21:06:00.000 126 21625.24 390.11 42711.56 47975.75 2024-05-05 21:06:01.000 126 21625.30 390.14 42711.56 88888.00 2024-05-05 21:06:02.000 126 21625.31 390.18 42711.62 88888.00 2024-05-05 21:06:03.000 126 21625.32 390.25 42711.68 88888.00 2024-05-05 21:06:04.000 126 21625.35 390.29 42711.67 88888.00 2024-05-05 21:06:05.000 126 21625.34 390.23 42711.60 47975.14 2024-05-05 21:06:06.000 126 21625.27 390.16 42711.55 88888.00 2024-05-05 21:06:07.000 126 21625.22 390.16 42711.56 88888.00 2024-05-05 21:06:08.000 126 21625.25 390.21 42711.57 88888.00 2024-05-05 21:06:09.000 126 21625.30 390.26 42711.59 88888.00 2024-05-05 21:06:10.000 126 21625.32 390.32 42711.62 47975.80 2024-05-05 21:06:11.000 126 21625.30 390.32 42711.68 88888.00 2024-05-05 21:06:12.000 126 21625.26 390.28 42711.70 88888.00 2024-05-05 21:06:13.000 126 21625.25 390.27 42711.69 88888.00 2024-05-05 21:06:14.000 126 21625.22 390.27 42711.65 88888.00 2024-05-05 21:06:15.000 126 21625.16 390.26 42711.62 47975.79 2024-05-05 21:06:16.000 126 21625.12 390.28 42711.67 88888.00 2024-05-05 21:06:17.000 126 21625.14 390.35 42711.75 88888.00 2024-05-05 21:06:18.000 126 21625.17 390.40 42711.79 88888.00 2024-05-05 21:06:19.000 126 21625.17 390.40 42711.79 88888.00 2024-05-05 21:06:20.000 126 21625.15 390.41 42711.78 47975.77 2024-05-05 21:06:21.000 126 21625.15 390.43 42711.79 88888.00 2024-05-05 21:06:22.000 126 21625.16 390.42 42711.75 88888.00 2024-05-05 21:06:23.000 126 21625.10 390.40 42711.71 88888.00 2024-05-05 21:06:24.000 126 21625.04 390.42 42711.73 88888.00 2024-05-05 21:06:25.000 126 21625.06 390.45 42711.79 47974.88 2024-05-05 21:06:26.000 126 21625.08 390.51 42711.82 88888.00 2024-05-05 21:06:27.000 126 21625.08 390.55 42711.82 88888.00 2024-05-05 21:06:28.000 126 21625.09 390.57 42711.82 88888.00 2024-05-05 21:06:29.000 126 21625.08 390.57 42711.84 88888.00 2024-05-05 21:06:30.000 126 21625.00 390.54 42711.83 47975.69 2024-05-05 21:06:31.000 126 21624.95 390.51 42711.82 88888.00 2024-05-05 21:06:32.000 126 21624.97 390.54 42711.84 88888.00 2024-05-05 21:06:33.000 126 21624.98 390.63 42711.86 88888.00 2024-05-05 21:06:34.000 126 21624.97 390.69 42711.86 88888.00 2024-05-05 21:06:35.000 126 21624.97 390.69 42711.85 47975.66 2024-05-05 21:06:36.000 126 21624.98 390.66 42711.84 88888.00 2024-05-05 21:06:37.000 126 21624.97 390.67 42711.82 88888.00 2024-05-05 21:06:38.000 126 21624.94 390.70 42711.82 88888.00 2024-05-05 21:06:39.000 126 21624.93 390.69 42711.83 88888.00 2024-05-05 21:06:40.000 126 21624.93 390.68 42711.85 47975.53 2024-05-05 21:06:41.000 126 21624.93 390.68 42711.86 88888.00 2024-05-05 21:06:42.000 126 21624.94 390.68 42711.82 88888.00 2024-05-05 21:06:43.000 126 21624.91 390.72 42711.78 88888.00 2024-05-05 21:06:44.000 126 21624.85 390.80 42711.77 88888.00 2024-05-05 21:06:45.000 126 21624.83 390.84 42711.77 47975.98 2024-05-05 21:06:46.000 126 21624.82 390.77 42711.75 88888.00 2024-05-05 21:06:47.000 126 21624.79 390.66 42711.71 88888.00 2024-05-05 21:06:48.000 126 21624.77 390.62 42711.67 88888.00 2024-05-05 21:06:49.000 126 21624.78 390.68 42711.67 88888.00 2024-05-05 21:06:50.000 126 21624.78 390.73 42711.73 47975.60 2024-05-05 21:06:51.000 126 21624.77 390.75 42711.79 88888.00 2024-05-05 21:06:52.000 126 21624.77 390.77 42711.81 88888.00 2024-05-05 21:06:53.000 126 21624.81 390.79 42711.81 88888.00 2024-05-05 21:06:54.000 126 21624.82 390.78 42711.84 88888.00 2024-05-05 21:06:55.000 126 21624.79 390.74 42711.86 47975.51 2024-05-05 21:06:56.000 126 21624.77 390.73 42711.86 88888.00 2024-05-05 21:06:57.000 126 21624.76 390.72 42711.85 88888.00 2024-05-05 21:06:58.000 126 21624.74 390.68 42711.83 88888.00 2024-05-05 21:06:59.000 126 21624.75 390.67 42711.82 88888.00 2024-05-05 21:07:00.000 126 21624.77 390.72 42711.87 47974.97 2024-05-05 21:07:01.000 126 21624.76 390.75 42711.94 88888.00 2024-05-05 21:07:02.000 126 21624.69 390.71 42711.93 88888.00 2024-05-05 21:07:03.000 126 21624.63 390.64 42711.83 88888.00 2024-05-05 21:07:04.000 126 21624.64 390.63 42711.79 88888.00 2024-05-05 21:07:05.000 126 21624.68 390.66 42711.83 47974.79 2024-05-05 21:07:06.000 126 21624.72 390.71 42711.85 88888.00 2024-05-05 21:07:07.000 126 21624.73 390.76 42711.83 88888.00 2024-05-05 21:07:08.000 126 21624.70 390.78 42711.84 88888.00 2024-05-05 21:07:09.000 126 21624.66 390.77 42711.86 88888.00 2024-05-05 21:07:10.000 126 21624.64 390.73 42711.87 47975.20 2024-05-05 21:07:11.000 126 21624.60 390.72 42711.88 88888.00 2024-05-05 21:07:12.000 126 21624.53 390.70 42711.85 88888.00 2024-05-05 21:07:13.000 126 21624.48 390.68 42711.81 88888.00 2024-05-05 21:07:14.000 126 21624.48 390.69 42711.81 88888.00 2024-05-05 21:07:15.000 126 21624.47 390.73 42711.85 47975.30 2024-05-05 21:07:16.000 126 21624.48 390.77 42711.89 88888.00 2024-05-05 21:07:17.000 126 21624.48 390.79 42711.89 88888.00 2024-05-05 21:07:18.000 126 21624.45 390.81 42711.89 88888.00 2024-05-05 21:07:19.000 126 21624.40 390.82 42711.89 88888.00 2024-05-05 21:07:20.000 126 21624.36 390.79 42711.86 47974.73 2024-05-05 21:07:21.000 126 21624.36 390.74 42711.79 88888.00 2024-05-05 21:07:22.000 126 21624.37 390.69 42711.74 88888.00 2024-05-05 21:07:23.000 126 21624.37 390.70 42711.74 88888.00 2024-05-05 21:07:24.000 126 21624.38 390.76 42711.78 88888.00 2024-05-05 21:07:25.000 126 21624.35 390.80 42711.85 47974.99 2024-05-05 21:07:26.000 126 21624.29 390.79 42711.89 88888.00 2024-05-05 21:07:27.000 126 21624.25 390.79 42711.87 88888.00 2024-05-05 21:07:28.000 126 21624.26 390.82 42711.81 88888.00 2024-05-05 21:07:29.000 126 21624.28 390.81 42711.78 88888.00 2024-05-05 21:07:30.000 126 21624.31 390.77 42711.77 47975.37 2024-05-05 21:07:31.000 126 21624.32 390.79 42711.75 88888.00 2024-05-05 21:07:32.000 126 21624.32 390.85 42711.73 88888.00 2024-05-05 21:07:33.000 126 21624.31 390.88 42711.76 88888.00 2024-05-05 21:07:34.000 126 21624.28 390.88 42711.79 88888.00 2024-05-05 21:07:35.000 126 21624.26 390.89 42711.82 47975.26 2024-05-05 21:07:36.000 126 21624.23 390.90 42711.82 88888.00 2024-05-05 21:07:37.000 126 21624.20 390.88 42711.80 88888.00 2024-05-05 21:07:38.000 126 21624.19 390.83 42711.81 88888.00 2024-05-05 21:07:39.000 126 21624.21 390.83 42711.84 88888.00 2024-05-05 21:07:40.000 126 21624.22 390.85 42711.83 47975.35 2024-05-05 21:07:41.000 126 21624.22 390.88 42711.81 88888.00 2024-05-05 21:07:42.000 126 21624.21 390.90 42711.81 88888.00 2024-05-05 21:07:43.000 126 21624.21 390.90 42711.82 88888.00 2024-05-05 21:07:44.000 126 21624.20 390.89 42711.83 88888.00 2024-05-05 21:07:45.000 126 21624.13 390.87 42711.79 47975.33 2024-05-05 21:07:46.000 126 21624.06 390.82 42711.77 88888.00 2024-05-05 21:07:47.000 126 21624.03 390.80 42711.79 88888.00 2024-05-05 21:07:48.000 126 21624.08 390.83 42711.86 88888.00 2024-05-05 21:07:49.000 126 21624.11 390.87 42711.91 88888.00 2024-05-05 21:07:50.000 126 21624.07 390.91 42711.92 47975.38 2024-05-05 21:07:51.000 126 21624.02 390.92 42711.90 88888.00 2024-05-05 21:07:52.000 126 21623.98 390.92 42711.89 88888.00 2024-05-05 21:07:53.000 126 21623.96 390.94 42711.88 88888.00 2024-05-05 21:07:54.000 126 21623.98 390.96 42711.86 88888.00 2024-05-05 21:07:55.000 126 21624.05 390.97 42711.88 47975.53 2024-05-05 21:07:56.000 126 21624.08 390.98 42711.89 88888.00 2024-05-05 21:07:57.000 126 21624.03 390.99 42711.86 88888.00 2024-05-05 21:07:58.000 126 21624.00 391.00 42711.81 88888.00 2024-05-05 21:07:59.000 126 21623.99 390.99 42711.79 88888.00 2024-05-05 21:08:00.000 126 21623.99 390.98 42711.80 47975.28 2024-05-05 21:08:01.000 126 21623.99 390.96 42711.82 88888.00 2024-05-05 21:08:02.000 126 21623.97 390.92 42711.81 88888.00 2024-05-05 21:08:03.000 126 21623.93 390.90 42711.79 88888.00 2024-05-05 21:08:04.000 126 21623.89 390.89 42711.79 88888.00 2024-05-05 21:08:05.000 126 21623.88 390.88 42711.81 47975.22 2024-05-05 21:08:06.000 126 21623.88 390.89 42711.80 88888.00 2024-05-05 21:08:07.000 126 21623.83 390.92 42711.79 88888.00 2024-05-05 21:08:08.000 126 21623.75 390.96 42711.81 88888.00 2024-05-05 21:08:09.000 126 21623.69 390.95 42711.82 88888.00 2024-05-05 21:08:10.000 126 21623.65 390.87 42711.79 47974.59 2024-05-05 21:08:11.000 126 21623.63 390.77 42711.77 88888.00 2024-05-05 21:08:12.000 126 21623.66 390.77 42711.79 88888.00 2024-05-05 21:08:13.000 126 21623.72 390.85 42711.83 88888.00 2024-05-05 21:08:14.000 126 21623.74 390.89 42711.85 88888.00 2024-05-05 21:08:15.000 126 21623.69 390.87 42711.84 47975.05 2024-05-05 21:08:16.000 126 21623.64 390.82 42711.83 88888.00 2024-05-05 21:08:17.000 126 21623.60 390.80 42711.84 88888.00 2024-05-05 21:08:18.000 126 21623.60 390.78 42711.83 88888.00 2024-05-05 21:08:19.000 126 21623.56 390.75 42711.82 88888.00 2024-05-05 21:08:20.000 126 21623.44 390.73 42711.82 47975.16 2024-05-05 21:08:21.000 126 21623.36 390.73 42711.85 88888.00 2024-05-05 21:08:22.000 126 21623.41 390.77 42711.89 88888.00 2024-05-05 21:08:23.000 126 21623.49 390.81 42711.90 88888.00 2024-05-05 21:08:24.000 126 21623.53 390.85 42711.89 88888.00 2024-05-05 21:08:25.000 126 21623.51 390.86 42711.89 47975.03 2024-05-05 21:08:26.000 126 21623.46 390.82 42711.88 88888.00 2024-05-05 21:08:27.000 126 21623.39 390.79 42711.90 88888.00 2024-05-05 21:08:28.000 126 21623.36 390.81 42711.93 88888.00 2024-05-05 21:08:29.000 126 21623.38 390.81 42711.89 88888.00 2024-05-05 21:08:30.000 126 21623.40 390.79 42711.82 47975.12 2024-05-05 21:08:31.000 126 21623.35 390.78 42711.81 88888.00 2024-05-05 21:08:32.000 126 21623.30 390.78 42711.86 88888.00 2024-05-05 21:08:33.000 126 21623.29 390.74 42711.94 88888.00 2024-05-05 21:08:34.000 126 21623.33 390.73 42711.98 88888.00 2024-05-05 21:08:35.000 126 21623.34 390.77 42711.96 47974.16 2024-05-05 21:08:36.000 126 21623.28 390.81 42711.93 88888.00 2024-05-05 21:08:37.000 126 21623.20 390.78 42711.86 88888.00 2024-05-05 21:08:38.000 126 21623.17 390.74 42711.82 88888.00 2024-05-05 21:08:39.000 126 21623.19 390.76 42711.87 88888.00 2024-05-05 21:08:40.000 126 21623.25 390.80 42711.94 47975.31 2024-05-05 21:08:41.000 126 21623.31 390.78 42711.91 88888.00 2024-05-05 21:08:42.000 126 21623.33 390.73 42711.85 88888.00 2024-05-05 21:08:43.000 126 21623.30 390.68 42711.85 88888.00 2024-05-05 21:08:44.000 126 21623.22 390.64 42711.86 88888.00 2024-05-05 21:08:45.000 126 21623.15 390.61 42711.84 47974.37 2024-05-05 21:08:46.000 126 21623.15 390.59 42711.85 88888.00 2024-05-05 21:08:47.000 126 21623.17 390.60 42711.88 88888.00 2024-05-05 21:08:48.000 126 21623.19 390.62 42711.91 88888.00 2024-05-05 21:08:49.000 126 21623.21 390.62 42711.88 88888.00 2024-05-05 21:08:50.000 126 21623.19 390.64 42711.80 47975.08 2024-05-05 21:08:51.000 126 21623.17 390.67 42711.75 88888.00 2024-05-05 21:08:52.000 126 21623.15 390.67 42711.76 88888.00 2024-05-05 21:08:53.000 126 21623.12 390.64 42711.79 88888.00 2024-05-05 21:08:54.000 126 21623.09 390.63 42711.83 88888.00 2024-05-05 21:08:55.000 126 21623.07 390.60 42711.86 47974.30 2024-05-05 21:08:56.000 126 21623.07 390.58 42711.84 88888.00 2024-05-05 21:08:57.000 126 21623.10 390.59 42711.82 88888.00 2024-05-05 21:08:58.000 126 21623.09 390.59 42711.83 88888.00 2024-05-05 21:08:59.000 126 21623.04 390.56 42711.82 88888.00 2024-05-05 21:09:00.000 126 21623.02 390.55 42711.85 47974.26 2024-05-05 21:09:01.000 126 21623.06 390.56 42711.89 88888.00 2024-05-05 21:09:02.000 126 21623.10 390.56 42711.86 88888.00 2024-05-05 21:09:03.000 126 21623.09 390.55 42711.78 88888.00 2024-05-05 21:09:04.000 126 21623.07 390.53 42711.76 88888.00 2024-05-05 21:09:05.000 126 21623.06 390.51 42711.80 47975.03 2024-05-05 21:09:06.000 126 21623.09 390.52 42711.83 88888.00 2024-05-05 21:09:07.000 126 21623.10 390.54 42711.86 88888.00 2024-05-05 21:09:08.000 126 21623.05 390.52 42711.85 88888.00 2024-05-05 21:09:09.000 126 21623.00 390.46 42711.79 88888.00 2024-05-05 21:09:10.000 126 21623.01 390.41 42711.72 47974.35 2024-05-05 21:09:11.000 126 21623.06 390.37 42711.74 88888.00 2024-05-05 21:09:12.000 126 21623.08 390.37 42711.82 88888.00 2024-05-05 21:09:13.000 126 21623.09 390.41 42711.85 88888.00 2024-05-05 21:09:14.000 126 21623.11 390.43 42711.82 88888.00 2024-05-05 21:09:15.000 126 21623.14 390.44 42711.79 47974.65 2024-05-05 21:09:16.000 126 21623.13 390.44 42711.75 88888.00 2024-05-05 21:09:17.000 126 21623.10 390.44 42711.72 88888.00 2024-05-05 21:09:18.000 126 21623.07 390.44 42711.75 88888.00 2024-05-05 21:09:19.000 126 21623.07 390.43 42711.80 88888.00 2024-05-05 21:09:20.000 126 21623.04 390.38 42711.79 47974.85 2024-05-05 21:09:21.000 126 21623.00 390.32 42711.72 88888.00 2024-05-05 21:09:22.000 126 21623.01 390.28 42711.68 88888.00 2024-05-05 21:09:23.000 126 21623.07 390.26 42711.66 88888.00 2024-05-05 21:09:24.000 126 21623.10 390.25 42711.64 88888.00 2024-05-05 21:09:25.000 126 21623.06 390.22 42711.61 47974.04 2024-05-05 21:09:26.000 126 21623.00 390.15 42711.59 88888.00 2024-05-05 21:09:27.000 126 21622.98 390.09 42711.60 88888.00 2024-05-05 21:09:28.000 126 21623.03 390.08 42711.62 88888.00 2024-05-05 21:09:29.000 126 21623.10 390.12 42711.65 88888.00 2024-05-05 21:09:30.000 126 21623.12 390.18 42711.67 47974.12 2024-05-05 21:09:31.000 126 21623.12 390.23 42711.66 88888.00 2024-05-05 21:09:32.000 126 21623.09 390.25 42711.60 88888.00 2024-05-05 21:09:33.000 126 21623.01 390.23 42711.54 88888.00 2024-05-05 21:09:34.000 126 21622.93 390.20 42711.55 88888.00 2024-05-05 21:09:35.000 126 21622.93 390.17 42711.56 47973.98 2024-05-05 21:09:36.000 126 21622.95 390.12 42711.53 88888.00 2024-05-05 21:09:37.000 126 21622.94 390.09 42711.51 88888.00 2024-05-05 21:09:38.000 126 21622.96 390.08 42711.55 88888.00 2024-05-05 21:09:39.000 126 21623.00 390.09 42711.58 88888.00 2024-05-05 21:09:40.000 126 21623.01 390.09 42711.56 47974.02 2024-05-05 21:09:41.000 126 21622.97 390.04 42711.50 88888.00 2024-05-05 21:09:42.000 126 21622.92 389.99 42711.46 88888.00 2024-05-05 21:09:43.000 126 21622.92 389.99 42711.46 88888.00 2024-05-05 21:09:44.000 126 21622.97 390.02 42711.46 88888.00 2024-05-05 21:09:45.000 126 21622.98 390.05 42711.45 47973.91 2024-05-05 21:09:46.000 126 21622.96 390.09 42711.47 88888.00 2024-05-05 21:09:47.000 126 21622.96 390.14 42711.52 88888.00 2024-05-05 21:09:48.000 126 21622.98 390.16 42711.55 88888.00 2024-05-05 21:09:49.000 126 21622.99 390.13 42711.54 88888.00 2024-05-05 21:09:50.000 126 21622.99 390.07 42711.51 47974.69 2024-05-05 21:09:51.000 126 21622.98 390.03 42711.50 88888.00 2024-05-05 21:09:52.000 126 21622.96 389.99 42711.49 88888.00 2024-05-05 21:09:53.000 126 21622.90 389.98 42711.45 88888.00 2024-05-05 21:09:54.000 126 21622.85 389.99 42711.46 88888.00 2024-05-05 21:09:55.000 126 21622.86 390.01 42711.50 47974.67 2024-05-05 21:09:56.000 126 21622.90 390.03 42711.51 88888.00 2024-05-05 21:09:57.000 126 21622.94 390.02 42711.49 88888.00 2024-05-05 21:09:58.000 126 21622.94 390.05 42711.46 88888.00 2024-05-05 21:09:59.000 126 21622.91 390.09 42711.44 88888.00 2024-05-05 21:10:00.000 126 21622.87 390.10 42711.40 47974.26 2024-05-05 21:10:01.000 126 21622.88 390.10 42711.41 88888.00 2024-05-05 21:10:02.000 126 21622.92 390.11 42711.45 88888.00 2024-05-05 21:10:03.000 126 21622.93 390.13 42711.47 88888.00 2024-05-05 21:10:04.000 126 21622.94 390.16 42711.49 88888.00 2024-05-05 21:10:05.000 126 21622.93 390.18 42711.51 47974.53 2024-05-05 21:10:06.000 126 21622.88 390.20 42711.52 88888.00 2024-05-05 21:10:07.000 126 21622.82 390.21 42711.48 88888.00 2024-05-05 21:10:08.000 126 21622.81 390.18 42711.46 88888.00 2024-05-05 21:10:09.000 126 21622.82 390.14 42711.47 88888.00 2024-05-05 21:10:10.000 126 21622.80 390.13 42711.48 47974.19 2024-05-05 21:10:11.000 126 21622.78 390.16 42711.49 88888.00 2024-05-05 21:10:12.000 126 21622.82 390.17 42711.48 88888.00 2024-05-05 21:10:13.000 126 21622.84 390.19 42711.48 88888.00 2024-05-05 21:10:14.000 126 21622.81 390.21 42711.48 88888.00 2024-05-05 21:10:15.000 126 21622.76 390.21 42711.48 47974.21 2024-05-05 21:10:16.000 126 21622.71 390.21 42711.49 88888.00 2024-05-05 21:10:17.000 126 21622.68 390.25 42711.51 88888.00 2024-05-05 21:10:18.000 126 21622.69 390.28 42711.49 88888.00 2024-05-05 21:10:19.000 126 21622.73 390.31 42711.44 88888.00 2024-05-05 21:10:20.000 126 21622.76 390.31 42711.43 47974.35 2024-05-05 21:10:21.000 126 21622.78 390.29 42711.46 88888.00 2024-05-05 21:10:22.000 126 21622.77 390.29 42711.49 88888.00 2024-05-05 21:10:23.000 126 21622.75 390.26 42711.51 88888.00 2024-05-05 21:10:24.000 126 21622.72 390.23 42711.51 88888.00 2024-05-05 21:10:25.000 126 21622.67 390.22 42711.48 47974.20 2024-05-05 21:10:26.000 126 21622.62 390.22 42711.46 88888.00 2024-05-05 21:10:27.000 126 21622.63 390.23 42711.49 88888.00 2024-05-05 21:10:28.000 126 21622.64 390.23 42711.54 88888.00 2024-05-05 21:10:29.000 126 21622.62 390.23 42711.57 88888.00 2024-05-05 21:10:30.000 126 21622.59 390.26 42711.57 47973.73 2024-05-05 21:10:31.000 126 21622.54 390.31 42711.56 88888.00 2024-05-05 21:10:32.000 126 21622.51 390.34 42711.53 88888.00 2024-05-05 21:10:33.000 126 21622.53 390.36 42711.48 88888.00 2024-05-05 21:10:34.000 126 21622.58 390.40 42711.48 88888.00 2024-05-05 21:10:35.000 126 21622.59 390.43 42711.49 47973.99 2024-05-05 21:10:36.000 126 21622.59 390.43 42711.51 88888.00 2024-05-05 21:10:37.000 126 21622.61 390.43 42711.54 88888.00 2024-05-05 21:10:38.000 126 21622.62 390.42 42711.59 88888.00 2024-05-05 21:10:39.000 126 21622.57 390.40 42711.60 88888.00 2024-05-05 21:10:40.000 126 21622.50 390.39 42711.56 47973.64 2024-05-05 21:10:41.000 126 21622.52 390.39 42711.54 88888.00 2024-05-05 21:10:42.000 126 21622.59 390.42 42711.53 88888.00 2024-05-05 21:10:43.000 126 21622.63 390.41 42711.50 88888.00 2024-05-05 21:10:44.000 126 21622.64 390.38 42711.48 88888.00 2024-05-05 21:10:45.000 126 21622.62 390.43 42711.51 47974.45 2024-05-05 21:10:46.000 126 21622.59 390.52 42711.58 88888.00 2024-05-05 21:10:47.000 126 21622.58 390.55 42711.62 88888.00 2024-05-05 21:10:48.000 126 21622.58 390.54 42711.64 88888.00 2024-05-05 21:10:49.000 126 21622.60 390.51 42711.62 88888.00 2024-05-05 21:10:50.000 126 21622.65 390.45 42711.57 47974.21 2024-05-05 21:10:51.000 126 21622.68 390.40 42711.53 88888.00 2024-05-05 21:10:52.000 126 21622.65 390.39 42711.54 88888.00 2024-05-05 21:10:53.000 126 21622.57 390.40 42711.59 88888.00 2024-05-05 21:10:54.000 126 21622.56 390.46 42711.68 88888.00 2024-05-05 21:10:55.000 126 21622.61 390.51 42711.74 47974.09 2024-05-05 21:10:56.000 126 21622.66 390.51 42711.73 88888.00 2024-05-05 21:10:57.000 126 21622.65 390.48 42711.66 88888.00 2024-05-05 21:10:58.000 126 21622.60 390.45 42711.62 88888.00 2024-05-05 21:10:59.000 126 21622.55 390.47 42711.62 88888.00 2024-05-05 21:11:00.000 126 21622.50 390.49 42711.63 47974.86 2024-05-05 21:11:01.000 126 21622.52 390.49 42711.60 88888.00 2024-05-05 21:11:02.000 126 21622.62 390.49 42711.62 88888.00 2024-05-05 21:11:03.000 126 21622.66 390.50 42711.62 88888.00 2024-05-05 21:11:04.000 126 21622.58 390.49 42711.57 88888.00 2024-05-05 21:11:05.000 126 21622.53 390.49 42711.53 47973.68 2024-05-05 21:11:06.000 126 21622.54 390.49 42711.56 88888.00 2024-05-05 21:11:07.000 126 21622.55 390.48 42711.67 88888.00 2024-05-05 21:11:08.000 126 21622.56 390.46 42711.72 88888.00 2024-05-05 21:11:09.000 126 21622.56 390.45 42711.68 88888.00 2024-05-05 21:11:10.000 126 21622.59 390.46 42711.67 47973.84 2024-05-05 21:11:11.000 126 21622.65 390.46 42711.71 88888.00 2024-05-05 21:11:12.000 126 21622.68 390.46 42711.71 88888.00 2024-05-05 21:11:13.000 126 21622.69 390.46 42711.69 88888.00 2024-05-05 21:11:14.000 126 21622.72 390.46 42711.68 88888.00 2024-05-05 21:11:15.000 126 21622.74 390.48 42711.64 47973.93 2024-05-05 21:11:16.000 126 21622.73 390.49 42711.61 88888.00 2024-05-05 21:11:17.000 126 21622.69 390.45 42711.60 88888.00 2024-05-05 21:11:18.000 126 21622.63 390.42 42711.59 88888.00 2024-05-05 21:11:19.000 126 21622.60 390.43 42711.54 88888.00 2024-05-05 21:11:20.000 126 21622.63 390.45 42711.54 47973.76 2024-05-05 21:11:21.000 126 21622.69 390.46 42711.62 88888.00 2024-05-05 21:11:22.000 126 21622.72 390.46 42711.67 88888.00 2024-05-05 21:11:23.000 126 21622.71 390.43 42711.66 88888.00 2024-05-05 21:11:24.000 126 21622.76 390.42 42711.64 88888.00 2024-05-05 21:11:25.000 126 21622.79 390.46 42711.63 47973.60 2024-05-05 21:11:26.000 126 21622.76 390.50 42711.61 88888.00 2024-05-05 21:11:27.000 126 21622.71 390.52 42711.62 88888.00 2024-05-05 21:11:28.000 126 21622.66 390.50 42711.62 88888.00 2024-05-05 21:11:29.000 126 21622.65 390.48 42711.60 88888.00 2024-05-05 21:11:30.000 126 21622.71 390.47 42711.60 47973.55 2024-05-05 21:11:31.000 126 21622.78 390.48 42711.60 88888.00 2024-05-05 21:11:32.000 126 21622.80 390.48 42711.58 88888.00 2024-05-05 21:11:33.000 126 21622.79 390.49 42711.57 88888.00 2024-05-05 21:11:34.000 126 21622.84 390.52 42711.58 88888.00 2024-05-05 21:11:35.000 126 21622.89 390.57 42711.57 47973.93 2024-05-05 21:11:36.000 126 21622.88 390.57 42711.52 88888.00 2024-05-05 21:11:37.000 126 21622.82 390.52 42711.45 88888.00 2024-05-05 21:11:38.000 126 21622.78 390.51 42711.43 88888.00 2024-05-05 21:11:39.000 126 21622.78 390.52 42711.48 88888.00 2024-05-05 21:11:40.000 126 21622.81 390.53 42711.52 99999.00 2024-05-05 21:11:41.000 126 21622.84 390.53 42711.54 99999.00 2024-05-05 21:11:42.000 126 21622.83 390.54 42711.50 99999.00 2024-05-05 21:11:43.000 126 21622.82 390.54 42711.46 99999.00 2024-05-05 21:11:44.000 126 21622.85 390.57 42711.47 99999.00 2024-05-05 21:11:45.000 126 21622.85 390.59 42711.51 47973.72 2024-05-05 21:11:46.000 126 21622.79 390.58 42711.53 88888.00 2024-05-05 21:11:47.000 126 21622.74 390.55 42711.52 88888.00 2024-05-05 21:11:48.000 126 21622.77 390.56 42711.54 88888.00 2024-05-05 21:11:49.000 126 21622.81 390.60 42711.58 88888.00 2024-05-05 21:11:50.000 126 21622.82 390.62 42711.56 47974.48 2024-05-05 21:11:51.000 126 21622.79 390.61 42711.52 88888.00 2024-05-05 21:11:52.000 126 21622.74 390.58 42711.51 88888.00 2024-05-05 21:11:53.000 126 21622.72 390.56 42711.50 88888.00 2024-05-05 21:11:54.000 126 21622.75 390.55 42711.51 88888.00 2024-05-05 21:11:55.000 126 21622.81 390.55 42711.56 47973.58 2024-05-05 21:11:56.000 126 21622.84 390.58 42711.61 88888.00 2024-05-05 21:11:57.000 126 21622.84 390.64 42711.62 88888.00 2024-05-05 21:11:58.000 126 21622.79 390.69 42711.57 88888.00 2024-05-05 21:11:59.000 126 21622.72 390.70 42711.52 88888.00 2024-05-05 21:12:00.000 126 21622.66 390.68 42711.48 47973.70 2024-05-05 21:12:01.000 126 21622.64 390.64 42711.46 88888.00 2024-05-05 21:12:02.000 126 21622.62 390.60 42711.49 88888.00 2024-05-05 21:12:03.000 126 21622.60 390.61 42711.54 88888.00 2024-05-05 21:12:04.000 126 21622.60 390.67 42711.57 88888.00 2024-05-05 21:12:05.000 126 21622.60 390.74 42711.56 99999.00 2024-05-05 21:12:06.000 126 21622.58 390.71 42711.52 99999.00 2024-05-05 21:12:07.000 126 21622.54 390.62 42711.49 99999.00 2024-05-05 21:12:08.000 126 21622.52 390.60 42711.50 99999.00 2024-05-05 21:12:09.000 126 21622.53 390.64 42711.55 99999.00 2024-05-05 21:12:10.000 126 21622.54 390.65 42711.59 47974.26 2024-05-05 21:12:11.000 126 21622.52 390.62 42711.57 88888.00 2024-05-05 21:12:12.000 126 21622.49 390.62 42711.56 88888.00 2024-05-05 21:12:13.000 126 21622.47 390.61 42711.56 88888.00 2024-05-05 21:12:14.000 126 21622.45 390.57 42711.54 88888.00 2024-05-05 21:12:15.000 126 21622.42 390.54 42711.52 47974.29 2024-05-05 21:12:16.000 126 21622.42 390.53 42711.50 88888.00 2024-05-05 21:12:17.000 126 21622.45 390.58 42711.52 88888.00 2024-05-05 21:12:18.000 126 21622.45 390.62 42711.53 88888.00 2024-05-05 21:12:19.000 126 21622.41 390.58 42711.53 88888.00 2024-05-05 21:12:20.000 126 21622.40 390.55 42711.55 47974.25 2024-05-05 21:12:21.000 126 21622.43 390.56 42711.56 88888.00 2024-05-05 21:12:22.000 126 21622.46 390.60 42711.54 88888.00 2024-05-05 21:12:23.000 126 21622.44 390.64 42711.54 88888.00 2024-05-05 21:12:24.000 126 21622.39 390.66 42711.56 88888.00 2024-05-05 21:12:25.000 126 21622.37 390.66 42711.60 47974.09 2024-05-05 21:12:26.000 126 21622.34 390.66 42711.64 88888.00 2024-05-05 21:12:27.000 126 21622.31 390.67 42711.61 88888.00 2024-05-05 21:12:28.000 126 21622.28 390.68 42711.55 88888.00 2024-05-05 21:12:29.000 126 21622.25 390.71 42711.53 88888.00 2024-05-05 21:12:30.000 126 21622.23 390.71 42711.53 47973.22 2024-05-05 21:12:31.000 126 21622.22 390.68 42711.55 88888.00 2024-05-05 21:12:32.000 126 21622.24 390.65 42711.60 88888.00 2024-05-05 21:12:33.000 126 21622.27 390.66 42711.61 88888.00 2024-05-05 21:12:34.000 126 21622.28 390.67 42711.56 88888.00 2024-05-05 21:12:35.000 126 21622.25 390.63 42711.52 47974.11 2024-05-05 21:12:36.000 126 21622.23 390.59 42711.50 88888.00 2024-05-05 21:12:37.000 126 21622.22 390.60 42711.50 88888.00 2024-05-05 21:12:38.000 126 21622.24 390.61 42711.55 88888.00 2024-05-05 21:12:39.000 126 21622.24 390.59 42711.58 88888.00 2024-05-05 21:12:40.000 126 21622.21 390.55 42711.55 47973.30 2024-05-05 21:12:41.000 126 21622.20 390.52 42711.50 88888.00 2024-05-05 21:12:42.000 126 21622.23 390.50 42711.49 88888.00 2024-05-05 21:12:43.000 126 21622.26 390.49 42711.50 88888.00 2024-05-05 21:12:44.000 126 21622.24 390.50 42711.53 88888.00 2024-05-05 21:12:45.000 126 21622.23 390.52 42711.57 47974.10 2024-05-05 21:12:46.000 126 21622.25 390.53 42711.59 88888.00 2024-05-05 21:12:47.000 126 21622.25 390.53 42711.57 88888.00 2024-05-05 21:12:48.000 126 21622.23 390.52 42711.54 88888.00 2024-05-05 21:12:49.000 126 21622.22 390.51 42711.54 88888.00 2024-05-05 21:12:50.000 126 21622.22 390.50 42711.54 99999.00 2024-05-05 21:12:51.000 126 21622.21 390.45 42711.52 99999.00 2024-05-05 21:12:52.000 126 21622.17 390.40 42711.50 99999.00 2024-05-05 21:12:53.000 126 21622.13 390.39 42711.50 99999.00 2024-05-05 21:12:54.000 126 21622.14 390.42 42711.48 99999.00 2024-05-05 21:12:55.000 126 21622.17 390.47 42711.52 47974.31 2024-05-05 21:12:56.000 126 21622.18 390.51 42711.60 88888.00 2024-05-05 21:12:57.000 126 21622.16 390.55 42711.64 88888.00 2024-05-05 21:12:58.000 126 21622.16 390.58 42711.66 88888.00 2024-05-05 21:12:59.000 126 21622.14 390.58 42711.63 88888.00 2024-05-05 21:13:00.000 126 21622.10 390.54 42711.59 47974.04 2024-05-05 21:13:01.000 126 21622.08 390.51 42711.55 88888.00 2024-05-05 21:13:02.000 126 21622.07 390.55 42711.57 88888.00 2024-05-05 21:13:03.000 126 21622.08 390.65 42711.62 88888.00 2024-05-05 21:13:04.000 126 21622.12 390.71 42711.64 88888.00 2024-05-05 21:13:05.000 126 21622.14 390.69 42711.63 47974.09 2024-05-05 21:13:06.000 126 21622.13 390.65 42711.61 88888.00 2024-05-05 21:13:07.000 126 21622.12 390.64 42711.59 88888.00 2024-05-05 21:13:08.000 126 21622.10 390.64 42711.59 88888.00 2024-05-05 21:13:09.000 126 21622.11 390.66 42711.61 88888.00 2024-05-05 21:13:10.000 126 21622.17 390.74 42711.63 47974.13 2024-05-05 21:13:11.000 126 21622.22 390.84 42711.62 88888.00 2024-05-05 21:13:12.000 126 21622.21 390.91 42711.61 88888.00 2024-05-05 21:13:13.000 126 21622.17 390.90 42711.65 88888.00 2024-05-05 21:13:14.000 126 21622.15 390.82 42711.69 88888.00 2024-05-05 21:13:15.000 126 21622.17 390.78 42711.70 47973.48 2024-05-05 21:13:16.000 126 21622.17 390.78 42711.66 88888.00 2024-05-05 21:13:17.000 126 21622.12 390.77 42711.63 88888.00 2024-05-05 21:13:18.000 126 21622.04 390.76 42711.60 88888.00 2024-05-05 21:13:19.000 126 21622.02 390.75 42711.57 88888.00 2024-05-05 21:13:20.000 126 21622.05 390.74 42711.57 47973.51 2024-05-05 21:13:21.000 126 21622.08 390.72 42711.62 88888.00 2024-05-05 21:13:22.000 126 21622.08 390.71 42711.66 88888.00 2024-05-05 21:13:23.000 126 21622.10 390.71 42711.64 88888.00 2024-05-05 21:13:24.000 126 21622.10 390.72 42711.62 88888.00 2024-05-05 21:13:25.000 126 21622.06 390.73 42711.61 47974.36 2024-05-05 21:13:26.000 126 21622.04 390.73 42711.63 88888.00 2024-05-05 21:13:27.000 126 21622.07 390.74 42711.65 88888.00 2024-05-05 21:13:28.000 126 21622.08 390.77 42711.65 88888.00 2024-05-05 21:13:29.000 126 21622.06 390.79 42711.62 88888.00 2024-05-05 21:13:30.000 126 21622.06 390.79 42711.59 47973.48 2024-05-05 21:13:31.000 126 21622.05 390.78 42711.56 88888.00 2024-05-05 21:13:32.000 126 21622.04 390.78 42711.55 88888.00 2024-05-05 21:13:33.000 126 21622.03 390.79 42711.56 88888.00 2024-05-05 21:13:34.000 126 21622.04 390.80 42711.61 88888.00 2024-05-05 21:13:35.000 126 21622.04 390.83 42711.64 47973.31 2024-05-05 21:13:36.000 126 21622.04 390.83 42711.66 88888.00 2024-05-05 21:13:37.000 126 21622.00 390.81 42711.65 88888.00 2024-05-05 21:13:38.000 126 21621.96 390.80 42711.64 88888.00 2024-05-05 21:13:39.000 126 21621.97 390.79 42711.60 88888.00 2024-05-05 21:13:40.000 126 21622.01 390.79 42711.56 47973.97 2024-05-05 21:13:41.000 126 21622.02 390.76 42711.54 88888.00 2024-05-05 21:13:42.000 126 21622.00 390.77 42711.54 88888.00 2024-05-05 21:13:43.000 126 21622.01 390.82 42711.57 88888.00 2024-05-05 21:13:44.000 126 21622.04 390.84 42711.62 88888.00 2024-05-05 21:13:45.000 126 21622.03 390.85 42711.68 47973.63 2024-05-05 21:13:46.000 126 21621.97 390.87 42711.71 88888.00 2024-05-05 21:13:47.000 126 21621.88 390.89 42711.69 88888.00 2024-05-05 21:13:48.000 126 21621.87 390.89 42711.68 88888.00 2024-05-05 21:13:49.000 126 21621.91 390.87 42711.71 88888.00 2024-05-05 21:13:50.000 126 21621.94 390.83 42711.73 47974.08 2024-05-05 21:13:51.000 126 21621.95 390.80 42711.71 88888.00 2024-05-05 21:13:52.000 126 21621.96 390.81 42711.70 88888.00 2024-05-05 21:13:53.000 126 21622.00 390.86 42711.73 88888.00 2024-05-05 21:13:54.000 126 21622.06 390.92 42711.78 88888.00 2024-05-05 21:13:55.000 126 21622.08 390.95 42711.76 47973.52 2024-05-05 21:13:56.000 126 21622.03 390.97 42711.69 88888.00 2024-05-05 21:13:57.000 126 21621.95 390.98 42711.64 88888.00 2024-05-05 21:13:58.000 126 21621.88 390.97 42711.64 88888.00 2024-05-05 21:13:59.000 126 21621.87 390.96 42711.66 88888.00 2024-05-05 21:14:00.000 126 21621.90 391.00 42711.69 47973.93 2024-05-05 21:14:01.000 126 21621.90 391.04 42711.73 88888.00 2024-05-05 21:14:02.000 126 21621.87 391.03 42711.78 88888.00 2024-05-05 21:14:03.000 126 21621.85 391.00 42711.79 88888.00 2024-05-05 21:14:04.000 126 21621.84 390.96 42711.77 88888.00 2024-05-05 21:14:05.000 126 21621.81 390.92 42711.74 47973.24 2024-05-05 21:14:06.000 126 21621.75 390.88 42711.71 88888.00 2024-05-05 21:14:07.000 126 21621.70 390.89 42711.71 88888.00 2024-05-05 21:14:08.000 126 21621.70 390.94 42711.75 88888.00 2024-05-05 21:14:09.000 126 21621.73 391.00 42711.77 88888.00 2024-05-05 21:14:10.000 126 21621.75 391.01 42711.74 47974.13 2024-05-05 21:14:11.000 126 21621.75 391.00 42711.75 88888.00 2024-05-05 21:14:12.000 126 21621.73 391.01 42711.79 88888.00 2024-05-05 21:14:13.000 126 21621.69 391.04 42711.76 88888.00 2024-05-05 21:14:14.000 126 21621.64 391.04 42711.71 88888.00 2024-05-05 21:14:15.000 126 21621.61 390.99 42711.72 47974.40 2024-05-05 21:14:16.000 126 21621.60 390.94 42711.76 88888.00 2024-05-05 21:14:17.000 126 21621.59 390.92 42711.73 88888.00 2024-05-05 21:14:18.000 126 21621.58 390.93 42711.70 88888.00 2024-05-05 21:14:19.000 126 21621.61 390.99 42711.73 88888.00 2024-05-05 21:14:20.000 126 21621.65 391.07 42711.82 47973.91 2024-05-05 21:14:21.000 126 21621.67 391.12 42711.89 88888.00 2024-05-05 21:14:22.000 126 21621.65 391.13 42711.89 88888.00 2024-05-05 21:14:23.000 126 21621.61 391.12 42711.89 88888.00 2024-05-05 21:14:24.000 126 21621.61 391.12 42711.93 88888.00 2024-05-05 21:14:25.000 126 21621.63 391.10 42711.96 47973.70 2024-05-05 21:14:26.000 126 21621.64 391.06 42711.96 88888.00 2024-05-05 21:14:27.000 126 21621.64 391.01 42711.94 88888.00 2024-05-05 21:14:28.000 126 21621.65 390.96 42711.93 88888.00 2024-05-05 21:14:29.000 126 21621.67 390.95 42711.92 88888.00 2024-05-05 21:14:30.000 126 21621.68 390.96 42711.89 47973.60 2024-05-05 21:14:31.000 126 21621.66 390.93 42711.85 88888.00 2024-05-05 21:14:32.000 126 21621.63 390.89 42711.82 88888.00 2024-05-05 21:14:33.000 126 21621.61 390.90 42711.84 88888.00 2024-05-05 21:14:34.000 126 21621.63 390.95 42711.83 88888.00 2024-05-05 21:14:35.000 126 21621.64 390.98 42711.81 47974.15 2024-05-05 21:14:36.000 126 21621.62 390.95 42711.81 88888.00 2024-05-05 21:14:37.000 126 21621.56 390.89 42711.81 88888.00 2024-05-05 21:14:38.000 126 21621.52 390.86 42711.78 88888.00 2024-05-05 21:14:39.000 126 21621.54 390.85 42711.77 88888.00 2024-05-05 21:14:40.000 126 21621.56 390.86 42711.79 47974.08 2024-05-05 21:14:41.000 126 21621.59 390.85 42711.82 88888.00 2024-05-05 21:14:42.000 126 21621.63 390.81 42711.81 88888.00 2024-05-05 21:14:43.000 126 21621.67 390.79 42711.78 88888.00 2024-05-05 21:14:44.000 126 21621.69 390.78 42711.81 88888.00 2024-05-05 21:14:45.000 126 21621.69 390.79 42711.86 47973.25 2024-05-05 21:14:46.000 126 21621.68 390.79 42711.88 88888.00 2024-05-05 21:14:47.000 126 21621.66 390.76 42711.84 88888.00 2024-05-05 21:14:48.000 126 21621.62 390.76 42711.79 88888.00 2024-05-05 21:14:49.000 126 21621.55 390.78 42711.73 88888.00 2024-05-05 21:14:50.000 126 21621.49 390.79 42711.69 47974.02 2024-05-05 21:14:51.000 126 21621.53 390.81 42711.71 88888.00 2024-05-05 21:14:52.000 126 21621.61 390.85 42711.77 88888.00 2024-05-05 21:14:53.000 126 21621.65 390.85 42711.77 88888.00 2024-05-05 21:14:54.000 126 21621.64 390.84 42711.73 88888.00 2024-05-05 21:14:55.000 126 21621.67 390.86 42711.75 47973.29 2024-05-05 21:14:56.000 126 21621.66 390.85 42711.78 88888.00 2024-05-05 21:14:57.000 126 21621.60 390.84 42711.79 88888.00 2024-05-05 21:14:58.000 126 21621.58 390.87 42711.81 88888.00 2024-05-05 21:14:59.000 126 21621.60 390.91 42711.82 88888.00 2024-05-05 21:15:00.000 126 21621.63 390.94 42711.83 47973.17 2024-05-05 21:15:01.000 126 21621.60 390.95 42711.81 88888.00 2024-05-05 21:15:02.000 126 21621.54 390.93 42711.79 88888.00 2024-05-05 21:15:03.000 126 21621.52 390.89 42711.78 88888.00 2024-05-05 21:15:04.000 126 21621.56 390.84 42711.75 88888.00 2024-05-05 21:15:05.000 126 21621.56 390.81 42711.68 47973.09 2024-05-05 21:15:06.000 126 21621.52 390.82 42711.65 88888.00 2024-05-05 21:15:07.000 126 21621.51 390.85 42711.65 88888.00 2024-05-05 21:15:08.000 126 21621.55 390.83 42711.66 88888.00 2024-05-05 21:15:09.000 126 21621.57 390.80 42711.70 88888.00 2024-05-05 21:15:10.000 126 21621.53 390.77 42711.72 47973.66 2024-05-05 21:15:11.000 126 21621.51 390.77 42711.69 88888.00 2024-05-05 21:15:12.000 126 21621.53 390.81 42711.66 88888.00 2024-05-05 21:15:13.000 126 21621.57 390.81 42711.62 88888.00 2024-05-05 21:15:14.000 126 21621.60 390.76 42711.59 88888.00 2024-05-05 21:15:15.000 126 21621.63 390.72 42711.59 47974.07 2024-05-05 21:15:16.000 126 21621.69 390.71 42711.57 88888.00 2024-05-05 21:15:17.000 126 21621.73 390.72 42711.54 88888.00 2024-05-05 21:15:18.000 126 21621.73 390.77 42711.51 88888.00 2024-05-05 21:15:19.000 126 21621.72 390.82 42711.52 88888.00 2024-05-05 21:15:20.000 126 21621.73 390.83 42711.54 47972.97 2024-05-05 21:15:21.000 126 21621.75 390.79 42711.54 88888.00 2024-05-05 21:15:22.000 126 21621.77 390.75 42711.54 88888.00 2024-05-05 21:15:23.000 126 21621.75 390.74 42711.54 88888.00 2024-05-05 21:15:24.000 126 21621.71 390.74 42711.53 88888.00 2024-05-05 21:15:25.000 126 21621.70 390.74 42711.54 47973.39 2024-05-05 21:15:26.000 126 21621.71 390.71 42711.57 88888.00 2024-05-05 21:15:27.000 126 21621.71 390.67 42711.58 88888.00 2024-05-05 21:15:28.000 126 21621.73 390.66 42711.59 88888.00 2024-05-05 21:15:29.000 126 21621.78 390.64 42711.57 88888.00 2024-05-05 21:15:30.000 126 21621.82 390.60 42711.56 47973.80 2024-05-05 21:15:31.000 126 21621.87 390.58 42711.57 88888.00 2024-05-05 21:15:32.000 126 21621.89 390.56 42711.59 88888.00 2024-05-05 21:15:33.000 126 21621.87 390.52 42711.57 88888.00 2024-05-05 21:15:34.000 126 21621.84 390.49 42711.54 88888.00 2024-05-05 21:15:35.000 126 21621.85 390.47 42711.53 47973.40 2024-05-05 21:15:36.000 126 21621.93 390.44 42711.53 88888.00 2024-05-05 21:15:37.000 126 21621.99 390.43 42711.52 88888.00 2024-05-05 21:15:38.000 126 21621.97 390.43 42711.49 88888.00 2024-05-05 21:15:39.000 126 21621.91 390.41 42711.45 88888.00 2024-05-05 21:15:40.000 126 21621.89 390.41 42711.41 47973.83 2024-05-05 21:15:41.000 126 21621.91 390.44 42711.41 88888.00 2024-05-05 21:15:42.000 126 21621.92 390.43 42711.44 88888.00 2024-05-05 21:15:43.000 126 21621.92 390.39 42711.44 88888.00 2024-05-05 21:15:44.000 126 21621.92 390.37 42711.44 88888.00 2024-05-05 21:15:45.000 126 21621.90 390.40 42711.46 47973.15 2024-05-05 21:15:46.000 126 21621.85 390.41 42711.44 88888.00 2024-05-05 21:15:47.000 126 21621.81 390.43 42711.40 88888.00 2024-05-05 21:15:48.000 126 21621.81 390.47 42711.39 88888.00 2024-05-05 21:15:49.000 126 21621.81 390.49 42711.38 88888.00 2024-05-05 21:15:50.000 126 21621.75 390.50 42711.35 47973.00 2024-05-05 21:15:51.000 126 21621.70 390.49 42711.36 88888.00 2024-05-05 21:15:52.000 126 21621.71 390.43 42711.40 88888.00 2024-05-05 21:15:53.000 126 21621.74 390.40 42711.44 88888.00 2024-05-05 21:15:54.000 126 21621.74 390.43 42711.42 88888.00 2024-05-05 21:15:55.000 126 21621.73 390.45 42711.39 47973.05 2024-05-05 21:15:56.000 126 21621.72 390.42 42711.39 88888.00 2024-05-05 21:15:57.000 126 21621.68 390.39 42711.40 88888.00 2024-05-05 21:15:58.000 126 21621.66 390.41 42711.39 88888.00 2024-05-05 21:15:59.000 126 21621.67 390.44 42711.38 88888.00 2024-05-05 21:16:00.000 126 21621.68 390.47 42711.38 47973.46 2024-05-05 21:16:01.000 126 21621.67 390.49 42711.38 88888.00 2024-05-05 21:16:02.000 126 21621.62 390.48 42711.39 88888.00 2024-05-05 21:16:03.000 126 21621.55 390.45 42711.37 88888.00 2024-05-05 21:16:04.000 126 21621.53 390.43 42711.36 88888.00 2024-05-05 21:16:05.000 126 21621.57 390.41 42711.38 47973.49 2024-05-05 21:16:06.000 126 21621.60 390.43 42711.44 88888.00 2024-05-05 21:16:07.000 126 21621.58 390.47 42711.50 88888.00 2024-05-05 21:16:08.000 126 21621.55 390.47 42711.50 88888.00 2024-05-05 21:16:09.000 126 21621.55 390.44 42711.47 88888.00 2024-05-05 21:16:10.000 126 21621.53 390.42 42711.46 47973.71 2024-05-05 21:16:11.000 126 21621.50 390.37 42711.46 88888.00 2024-05-05 21:16:12.000 126 21621.47 390.31 42711.48 88888.00 2024-05-05 21:16:13.000 126 21621.48 390.28 42711.50 88888.00 2024-05-05 21:16:14.000 126 21621.50 390.29 42711.50 88888.00 2024-05-05 21:16:15.000 126 21621.50 390.39 42711.53 47973.74 2024-05-05 21:16:16.000 126 21621.44 390.47 42711.56 88888.00 2024-05-05 21:16:17.000 126 21621.35 390.45 42711.53 88888.00 2024-05-05 21:16:18.000 126 21621.31 390.39 42711.48 88888.00 2024-05-05 21:16:19.000 126 21621.26 390.34 42711.48 88888.00 2024-05-05 21:16:20.000 126 21621.19 390.32 42711.47 47973.50 2024-05-05 21:16:21.000 126 21621.18 390.35 42711.45 88888.00 2024-05-05 21:16:22.000 126 21621.22 390.40 42711.46 88888.00 2024-05-05 21:16:23.000 126 21621.22 390.41 42711.48 88888.00 2024-05-05 21:16:24.000 126 21621.23 390.41 42711.50 88888.00 2024-05-05 21:16:25.000 126 21621.25 390.42 42711.48 47972.68 2024-05-05 21:16:26.000 126 21621.24 390.41 42711.46 88888.00 2024-05-05 21:16:27.000 126 21621.23 390.41 42711.50 88888.00 2024-05-05 21:16:28.000 126 21621.25 390.45 42711.57 88888.00 2024-05-05 21:16:29.000 126 21621.21 390.45 42711.60 88888.00 2024-05-05 21:16:30.000 126 21621.12 390.40 42711.55 47972.96 2024-05-05 21:16:31.000 126 21621.07 390.36 42711.49 88888.00 2024-05-05 21:16:32.000 126 21621.08 390.33 42711.48 88888.00 2024-05-05 21:16:33.000 126 21621.07 390.32 42711.51 88888.00 2024-05-05 21:16:34.000 126 21621.03 390.32 42711.53 88888.00 2024-05-05 21:16:35.000 126 21621.03 390.31 42711.50 47972.89 2024-05-05 21:16:36.000 126 21621.05 390.30 42711.53 88888.00 2024-05-05 21:16:37.000 126 21621.04 390.31 42711.60 88888.00 2024-05-05 21:16:38.000 126 21621.00 390.32 42711.62 88888.00 2024-05-05 21:16:39.000 126 21620.95 390.30 42711.57 88888.00 2024-05-05 21:16:40.000 126 21620.93 390.27 42711.50 47972.79 2024-05-05 21:16:41.000 126 21620.95 390.28 42711.48 88888.00 2024-05-05 21:16:42.000 126 21620.99 390.32 42711.50 88888.00 2024-05-05 21:16:43.000 126 21621.00 390.31 42711.52 88888.00 2024-05-05 21:16:44.000 126 21621.01 390.27 42711.51 88888.00 2024-05-05 21:16:45.000 126 21621.05 390.23 42711.50 47972.98 2024-05-05 21:16:46.000 126 21621.07 390.24 42711.52 88888.00 2024-05-05 21:16:47.000 126 21621.05 390.26 42711.55 88888.00 2024-05-05 21:16:48.000 126 21621.03 390.27 42711.54 88888.00 2024-05-05 21:16:49.000 126 21621.03 390.26 42711.49 88888.00 2024-05-05 21:16:50.000 126 21621.02 390.23 42711.46 47973.41 2024-05-05 21:16:51.000 126 21621.05 390.21 42711.47 88888.00 2024-05-05 21:16:52.000 126 21621.13 390.26 42711.54 88888.00 2024-05-05 21:16:53.000 126 21621.16 390.32 42711.57 88888.00 2024-05-05 21:16:54.000 126 21621.11 390.32 42711.54 88888.00 2024-05-05 21:16:55.000 126 21621.08 390.31 42711.51 47973.55 2024-05-05 21:16:56.000 126 21621.09 390.34 42711.49 88888.00 2024-05-05 21:16:57.000 126 21621.07 390.33 42711.43 88888.00 2024-05-05 21:16:58.000 126 21621.05 390.31 42711.40 88888.00 2024-05-05 21:16:59.000 126 21621.06 390.30 42711.43 88888.00 2024-05-05 21:17:00.000 126 21621.08 390.31 42711.45 47972.87 2024-05-05 21:17:01.000 126 21621.08 390.33 42711.47 88888.00 2024-05-05 21:17:02.000 126 21621.06 390.32 42711.50 88888.00 2024-05-05 21:17:03.000 126 21621.04 390.30 42711.55 88888.00 2024-05-05 21:17:04.000 126 21621.00 390.32 42711.56 88888.00 2024-05-05 21:17:05.000 126 21620.95 390.34 42711.53 47972.81 2024-05-05 21:17:06.000 126 21620.94 390.34 42711.52 88888.00 2024-05-05 21:17:07.000 126 21620.98 390.33 42711.54 88888.00 2024-05-05 21:17:08.000 126 21621.03 390.37 42711.55 88888.00 2024-05-05 21:17:09.000 126 21621.05 390.43 42711.57 88888.00 2024-05-05 21:17:10.000 126 21621.02 390.48 42711.58 47973.04 2024-05-05 21:17:11.000 126 21620.99 390.49 42711.56 88888.00 2024-05-05 21:17:12.000 126 21620.99 390.50 42711.55 88888.00 2024-05-05 21:17:13.000 126 21620.95 390.48 42711.56 88888.00 2024-05-05 21:17:14.000 126 21620.90 390.43 42711.58 88888.00 2024-05-05 21:17:15.000 126 21620.89 390.37 42711.59 47973.40 2024-05-05 21:17:16.000 126 21620.90 390.36 42711.59 88888.00 2024-05-05 21:17:17.000 126 21620.91 390.40 42711.61 88888.00 2024-05-05 21:17:18.000 126 21620.90 390.42 42711.62 88888.00 2024-05-05 21:17:19.000 126 21620.89 390.43 42711.60 88888.00 2024-05-05 21:17:20.000 126 21620.86 390.47 42711.59 47973.40 2024-05-05 21:17:21.000 126 21620.85 390.52 42711.59 88888.00 2024-05-05 21:17:22.000 126 21620.87 390.56 42711.62 88888.00 2024-05-05 21:17:23.000 126 21620.89 390.58 42711.68 88888.00 2024-05-05 21:17:24.000 126 21620.90 390.59 42711.74 88888.00 2024-05-05 21:17:25.000 126 21620.91 390.62 42711.76 47973.49 2024-05-05 21:17:26.000 126 21620.91 390.63 42711.76 88888.00 2024-05-05 21:17:27.000 126 21620.91 390.63 42711.77 88888.00 2024-05-05 21:17:28.000 126 21620.92 390.64 42711.79 88888.00 2024-05-05 21:17:29.000 126 21620.87 390.64 42711.77 88888.00 2024-05-05 21:17:30.000 126 21620.82 390.63 42711.74 47973.52 2024-05-05 21:17:31.000 126 21620.83 390.65 42711.74 88888.00 2024-05-05 21:17:32.000 126 21620.86 390.64 42711.73 88888.00 2024-05-05 21:17:33.000 126 21620.87 390.63 42711.73 88888.00 2024-05-05 21:17:34.000 126 21620.87 390.64 42711.74 88888.00 2024-05-05 21:17:35.000 126 21620.88 390.60 42711.73 47973.17 2024-05-05 21:17:36.000 126 21620.89 390.55 42711.72 88888.00 2024-05-05 21:17:37.000 126 21620.89 390.53 42711.73 88888.00 2024-05-05 21:17:38.000 126 21620.84 390.54 42711.71 88888.00 2024-05-05 21:17:39.000 126 21620.80 390.58 42711.70 88888.00 2024-05-05 21:17:40.000 126 21620.81 390.62 42711.70 47972.85 2024-05-05 21:17:41.000 126 21620.82 390.63 42711.73 88888.00 2024-05-05 21:17:42.000 126 21620.84 390.61 42711.77 88888.00 2024-05-05 21:17:43.000 126 21620.81 390.59 42711.79 88888.00 2024-05-05 21:17:44.000 126 21620.78 390.61 42711.79 88888.00 2024-05-05 21:17:45.000 126 21620.82 390.64 42711.80 47973.06 2024-05-05 21:17:46.000 126 21620.85 390.62 42711.80 88888.00 2024-05-05 21:17:47.000 126 21620.84 390.58 42711.79 88888.00 2024-05-05 21:17:48.000 126 21620.82 390.55 42711.76 88888.00 2024-05-05 21:17:49.000 126 21620.79 390.53 42711.70 88888.00 2024-05-05 21:17:50.000 126 21620.77 390.56 42711.69 47973.64 2024-05-05 21:17:51.000 126 21620.78 390.61 42711.75 88888.00 2024-05-05 21:17:52.000 126 21620.78 390.64 42711.79 88888.00 2024-05-05 21:17:53.000 126 21620.77 390.68 42711.79 88888.00 2024-05-05 21:17:54.000 126 21620.79 390.69 42711.79 88888.00 2024-05-05 21:17:55.000 126 21620.84 390.64 42711.78 47972.87 2024-05-05 21:17:56.000 126 21620.84 390.58 42711.78 88888.00 2024-05-05 21:17:57.000 126 21620.80 390.56 42711.73 88888.00 2024-05-05 21:17:58.000 126 21620.76 390.60 42711.69 88888.00 2024-05-05 21:17:59.000 126 21620.75 390.60 42711.72 88888.00 2024-05-05 21:18:00.000 126 21620.79 390.56 42711.77 47972.81 2024-05-05 21:18:01.000 126 21620.85 390.55 42711.79 88888.00 2024-05-05 21:18:02.000 126 21620.90 390.55 42711.81 88888.00 2024-05-05 21:18:03.000 126 21620.93 390.51 42711.81 88888.00 2024-05-05 21:18:04.000 126 21620.93 390.48 42711.77 88888.00 2024-05-05 21:18:05.000 126 21620.93 390.48 42711.73 47973.54 2024-05-05 21:18:06.000 126 21620.93 390.47 42711.70 88888.00 2024-05-05 21:18:07.000 126 21620.92 390.47 42711.73 88888.00 2024-05-05 21:18:08.000 126 21620.96 390.53 42711.78 88888.00 2024-05-05 21:18:09.000 126 21621.03 390.60 42711.79 88888.00 2024-05-05 21:18:10.000 126 21621.10 390.61 42711.75 47973.60 2024-05-05 21:18:11.000 126 21621.13 390.52 42711.69 88888.00 2024-05-05 21:18:12.000 126 21621.10 390.42 42711.65 88888.00 2024-05-05 21:18:13.000 126 21621.06 390.41 42711.64 88888.00 2024-05-05 21:18:14.000 126 21621.08 390.48 42711.66 88888.00 2024-05-05 21:18:15.000 126 21621.13 390.49 42711.68 47973.49 2024-05-05 21:18:16.000 126 21621.13 390.42 42711.67 88888.00 2024-05-05 21:18:17.000 126 21621.11 390.39 42711.69 88888.00 2024-05-05 21:18:18.000 126 21621.14 390.44 42711.77 88888.00 2024-05-05 21:18:19.000 126 21621.19 390.49 42711.79 88888.00 2024-05-05 21:18:20.000 126 21621.20 390.48 42711.73 47972.82 2024-05-05 21:18:21.000 126 21621.20 390.45 42711.66 88888.00 2024-05-05 21:18:22.000 126 21621.22 390.44 42711.62 88888.00 2024-05-05 21:18:23.000 126 21621.22 390.41 42711.59 88888.00 2024-05-05 21:18:24.000 126 21621.19 390.40 42711.57 88888.00 2024-05-05 21:18:25.000 126 21621.17 390.44 42711.55 47972.78 2024-05-05 21:18:26.000 126 21621.22 390.49 42711.54 88888.00 2024-05-05 21:18:27.000 126 21621.28 390.50 42711.53 88888.00 2024-05-05 21:18:28.000 126 21621.31 390.47 42711.50 88888.00 2024-05-05 21:18:29.000 126 21621.31 390.46 42711.50 88888.00 2024-05-05 21:18:30.000 126 21621.30 390.44 42711.54 47973.65 2024-05-05 21:18:31.000 126 21621.29 390.40 42711.57 88888.00 2024-05-05 21:18:32.000 126 21621.30 390.39 42711.60 88888.00 2024-05-05 21:18:33.000 126 21621.31 390.40 42711.61 88888.00 2024-05-05 21:18:34.000 126 21621.34 390.45 42711.60 88888.00 2024-05-05 21:18:35.000 126 21621.38 390.51 42711.61 47972.78 2024-05-05 21:18:36.000 126 21621.38 390.55 42711.62 88888.00 2024-05-05 21:18:37.000 126 21621.38 390.57 42711.61 88888.00 2024-05-05 21:18:38.000 126 21621.39 390.55 42711.60 88888.00 2024-05-05 21:18:39.000 126 21621.40 390.50 42711.59 88888.00 2024-05-05 21:18:40.000 126 21621.38 390.50 42711.56 47973.41 2024-05-05 21:18:41.000 126 21621.35 390.51 42711.56 88888.00 2024-05-05 21:18:42.000 126 21621.33 390.52 42711.58 88888.00 2024-05-05 21:18:43.000 126 21621.36 390.52 42711.59 88888.00 2024-05-05 21:18:44.000 126 21621.40 390.52 42711.57 88888.00 2024-05-05 21:18:45.000 126 21621.41 390.53 42711.57 47973.71 2024-05-05 21:18:46.000 126 21621.37 390.55 42711.59 88888.00 2024-05-05 21:18:47.000 126 21621.34 390.55 42711.59 88888.00 2024-05-05 21:18:48.000 126 21621.34 390.54 42711.57 88888.00 2024-05-05 21:18:49.000 126 21621.36 390.52 42711.57 88888.00 2024-05-05 21:18:50.000 126 21621.37 390.50 42711.55 47972.93 2024-05-05 21:18:51.000 126 21621.38 390.52 42711.54 88888.00 2024-05-05 21:18:52.000 126 21621.38 390.55 42711.52 88888.00 2024-05-05 21:18:53.000 126 21621.37 390.56 42711.50 88888.00 2024-05-05 21:18:54.000 126 21621.39 390.55 42711.48 88888.00 2024-05-05 21:18:55.000 126 21621.42 390.52 42711.48 47972.81 2024-05-05 21:18:56.000 126 21621.43 390.49 42711.49 88888.00 2024-05-05 21:18:57.000 126 21621.42 390.48 42711.49 88888.00 2024-05-05 21:18:58.000 126 21621.40 390.48 42711.45 88888.00 2024-05-05 21:18:59.000 126 21621.42 390.48 42711.41 88888.00 2024-05-05 21:19:00.000 126 21621.45 390.49 42711.40 47972.93 2024-05-05 21:19:01.000 126 21621.45 390.50 42711.38 88888.00 2024-05-05 21:19:02.000 126 21621.47 390.50 42711.42 88888.00 2024-05-05 21:19:03.000 126 21621.52 390.48 42711.47 88888.00 2024-05-05 21:19:04.000 126 21621.52 390.44 42711.45 88888.00 2024-05-05 21:19:05.000 126 21621.47 390.43 42711.41 47973.18 2024-05-05 21:19:06.000 126 21621.43 390.42 42711.40 88888.00 2024-05-05 21:19:07.000 126 21621.46 390.45 42711.44 88888.00 2024-05-05 21:19:08.000 126 21621.50 390.49 42711.50 88888.00 2024-05-05 21:19:09.000 126 21621.53 390.51 42711.50 88888.00 2024-05-05 21:19:10.000 126 21621.57 390.54 42711.44 47973.41 2024-05-05 21:19:11.000 126 21621.62 390.58 42711.34 88888.00 2024-05-05 21:19:12.000 126 21621.62 390.62 42711.25 88888.00 2024-05-05 21:19:13.000 126 21621.60 390.63 42711.23 88888.00 2024-05-05 21:19:14.000 126 21621.61 390.61 42711.27 88888.00 2024-05-05 21:19:15.000 126 21621.67 390.60 42711.31 47973.56 2024-05-05 21:19:16.000 126 21621.74 390.60 42711.33 88888.00 2024-05-05 21:19:17.000 126 21621.74 390.60 42711.34 88888.00 2024-05-05 21:19:18.000 126 21621.72 390.62 42711.37 88888.00 2024-05-05 21:19:19.000 126 21621.72 390.63 42711.37 88888.00 2024-05-05 21:19:20.000 126 21621.71 390.62 42711.32 47972.87 2024-05-05 21:19:21.000 126 21621.71 390.58 42711.27 88888.00 2024-05-05 21:19:22.000 126 21621.74 390.57 42711.31 88888.00 2024-05-05 21:19:23.000 126 21621.78 390.63 42711.40 88888.00 2024-05-05 21:19:24.000 126 21621.79 390.72 42711.45 88888.00 2024-05-05 21:19:25.000 126 21621.78 390.76 42711.44 47972.99 2024-05-05 21:19:26.000 126 21621.78 390.73 42711.41 88888.00 2024-05-05 21:19:27.000 126 21621.78 390.69 42711.39 88888.00 2024-05-05 21:19:28.000 126 21621.75 390.64 42711.34 88888.00 2024-05-05 21:19:29.000 126 21621.72 390.58 42711.30 88888.00 2024-05-05 21:19:30.000 126 21621.69 390.55 42711.30 47972.93 2024-05-05 21:19:31.000 126 21621.69 390.58 42711.31 88888.00 2024-05-05 21:19:32.000 126 21621.72 390.59 42711.33 88888.00 2024-05-05 21:19:33.000 126 21621.73 390.58 42711.33 88888.00 2024-05-05 21:19:34.000 126 21621.69 390.57 42711.34 88888.00 2024-05-05 21:19:35.000 126 21621.65 390.57 42711.38 47972.76 2024-05-05 21:19:36.000 126 21621.62 390.55 42711.38 88888.00 2024-05-05 21:19:37.000 126 21621.63 390.54 42711.34 88888.00 2024-05-05 21:19:38.000 126 21621.65 390.58 42711.32 88888.00 2024-05-05 21:19:39.000 126 21621.68 390.62 42711.31 88888.00 2024-05-05 21:19:40.000 126 21621.74 390.61 42711.33 47972.77 2024-05-05 21:19:41.000 126 21621.79 390.58 42711.33 88888.00 2024-05-05 21:19:42.000 126 21621.82 390.58 42711.33 88888.00 2024-05-05 21:19:43.000 126 21621.85 390.61 42711.33 88888.00 2024-05-05 21:19:44.000 126 21621.84 390.62 42711.32 88888.00 2024-05-05 21:19:45.000 126 21621.79 390.61 42711.31 47973.14 2024-05-05 21:19:46.000 126 21621.76 390.60 42711.33 88888.00 2024-05-05 21:19:47.000 126 21621.76 390.56 42711.32 88888.00 2024-05-05 21:19:48.000 126 21621.78 390.53 42711.32 88888.00 2024-05-05 21:19:49.000 126 21621.79 390.54 42711.36 88888.00 2024-05-05 21:19:50.000 126 21621.79 390.59 42711.40 47973.73 2024-05-05 21:19:51.000 126 21621.77 390.63 42711.38 88888.00 2024-05-05 21:19:52.000 126 21621.76 390.64 42711.35 88888.00 2024-05-05 21:19:53.000 126 21621.78 390.64 42711.32 88888.00 2024-05-05 21:19:54.000 126 21621.77 390.62 42711.29 88888.00 2024-05-05 21:19:55.000 126 21621.74 390.60 42711.27 47972.97 2024-05-05 21:19:56.000 126 21621.74 390.59 42711.31 88888.00 2024-05-05 21:19:57.000 126 21621.77 390.62 42711.36 88888.00 2024-05-05 21:19:58.000 126 21621.81 390.65 42711.39 88888.00 2024-05-05 21:19:59.000 126 21621.82 390.67 42711.41 88888.00 2024-05-05 21:20:00.000 126 21621.79 390.69 42711.44 47972.99 2024-05-05 21:20:01.000 126 21621.76 390.68 42711.43 88888.00 2024-05-05 21:20:02.000 126 21621.74 390.66 42711.39 88888.00 2024-05-05 21:20:03.000 126 21621.70 390.66 42711.37 88888.00 2024-05-05 21:20:04.000 126 21621.67 390.64 42711.36 88888.00 2024-05-05 21:20:05.000 126 21621.66 390.66 42711.38 47973.56 2024-05-05 21:20:06.000 126 21621.65 390.70 42711.39 88888.00 2024-05-05 21:20:07.000 126 21621.66 390.71 42711.36 88888.00 2024-05-05 21:20:08.000 126 21621.68 390.70 42711.35 88888.00 2024-05-05 21:20:09.000 126 21621.68 390.66 42711.36 88888.00 2024-05-05 21:20:10.000 126 21621.66 390.64 42711.36 47973.57 2024-05-05 21:20:11.000 126 21621.63 390.64 42711.33 88888.00 2024-05-05 21:20:12.000 126 21621.60 390.65 42711.29 88888.00 2024-05-05 21:20:13.000 126 21621.62 390.66 42711.30 88888.00 2024-05-05 21:20:14.000 126 21621.66 390.65 42711.36 88888.00 2024-05-05 21:20:15.000 126 21621.68 390.65 42711.41 47973.29 2024-05-05 21:20:16.000 126 21621.70 390.69 42711.43 88888.00 2024-05-05 21:20:17.000 126 21621.68 390.71 42711.37 88888.00 2024-05-05 21:20:18.000 126 21621.61 390.71 42711.28 88888.00 2024-05-05 21:20:19.000 126 21621.56 390.73 42711.26 88888.00 2024-05-05 21:20:20.000 126 21621.56 390.76 42711.29 47972.88 2024-05-05 21:20:21.000 126 21621.56 390.76 42711.29 88888.00 2024-05-05 21:20:22.000 126 21621.55 390.74 42711.31 88888.00 2024-05-05 21:20:23.000 126 21621.54 390.70 42711.34 88888.00 2024-05-05 21:20:24.000 126 21621.52 390.70 42711.33 88888.00 2024-05-05 21:20:25.000 126 21621.53 390.74 42711.29 47973.12 2024-05-05 21:20:26.000 126 21621.53 390.76 42711.28 88888.00 2024-05-05 21:20:27.000 126 21621.49 390.73 42711.31 88888.00 2024-05-05 21:20:28.000 126 21621.45 390.69 42711.34 88888.00 2024-05-05 21:20:29.000 126 21621.42 390.70 42711.36 88888.00 2024-05-05 21:20:30.000 126 21621.43 390.76 42711.39 47973.58 2024-05-05 21:20:31.000 126 21621.48 390.79 42711.39 88888.00 2024-05-05 21:20:32.000 126 21621.52 390.76 42711.37 88888.00 2024-05-05 21:20:33.000 126 21621.51 390.73 42711.38 88888.00 2024-05-05 21:20:34.000 126 21621.44 390.71 42711.38 88888.00 2024-05-05 21:20:35.000 126 21621.41 390.68 42711.32 47973.59 2024-05-05 21:20:36.000 126 21621.41 390.68 42711.29 88888.00 2024-05-05 21:20:37.000 126 21621.38 390.70 42711.33 88888.00 2024-05-05 21:20:38.000 126 21621.35 390.74 42711.36 88888.00 2024-05-05 21:20:39.000 126 21621.38 390.79 42711.35 88888.00 2024-05-05 21:20:40.000 126 21621.41 390.78 42711.35 47973.13 2024-05-05 21:20:41.000 126 21621.44 390.74 42711.38 88888.00 2024-05-05 21:20:42.000 126 21621.47 390.73 42711.41 88888.00 2024-05-05 21:20:43.000 126 21621.47 390.74 42711.41 88888.00 2024-05-05 21:20:44.000 126 21621.46 390.74 42711.38 88888.00 2024-05-05 21:20:45.000 126 21621.47 390.75 42711.33 47973.47 2024-05-05 21:20:46.000 126 21621.48 390.80 42711.34 88888.00 2024-05-05 21:20:47.000 126 21621.46 390.85 42711.39 88888.00 2024-05-05 21:20:48.000 126 21621.45 390.83 42711.39 88888.00 2024-05-05 21:20:49.000 126 21621.48 390.81 42711.38 88888.00 2024-05-05 21:20:50.000 126 21621.49 390.84 42711.39 47973.59 2024-05-05 21:20:51.000 126 21621.46 390.83 42711.37 88888.00 2024-05-05 21:20:52.000 126 21621.43 390.82 42711.29 88888.00 2024-05-05 21:20:53.000 126 21621.40 390.84 42711.22 88888.00 2024-05-05 21:20:54.000 126 21621.33 390.84 42711.24 88888.00 2024-05-05 21:20:55.000 126 21621.29 390.85 42711.31 47972.79 2024-05-05 21:20:56.000 126 21621.31 390.90 42711.36 88888.00 2024-05-05 21:20:57.000 126 21621.35 390.97 42711.38 88888.00 2024-05-05 21:20:58.000 126 21621.39 391.02 42711.43 88888.00 2024-05-05 21:20:59.000 126 21621.38 391.01 42711.46 88888.00 2024-05-05 21:21:00.000 126 21621.38 390.95 42711.44 47972.73 2024-05-05 21:21:01.000 126 21621.40 390.89 42711.41 88888.00 2024-05-05 21:21:02.000 126 21621.39 390.88 42711.40 88888.00 2024-05-05 21:21:03.000 126 21621.35 390.90 42711.43 88888.00 2024-05-05 21:21:04.000 126 21621.37 390.95 42711.48 88888.00 2024-05-05 21:21:05.000 126 21621.44 391.00 42711.50 47973.59 2024-05-05 21:21:06.000 126 21621.48 391.00 42711.50 88888.00 2024-05-05 21:21:07.000 126 21621.44 390.93 42711.46 88888.00 2024-05-05 21:21:08.000 126 21621.38 390.87 42711.41 88888.00 2024-05-05 21:21:09.000 126 21621.35 390.87 42711.38 88888.00 2024-05-05 21:21:10.000 126 21621.32 390.92 42711.38 47972.73 2024-05-05 21:21:11.000 126 21621.34 390.96 42711.43 88888.00 2024-05-05 21:21:12.000 126 21621.40 390.98 42711.46 88888.00 2024-05-05 21:21:13.000 126 21621.43 390.98 42711.48 88888.00 2024-05-05 21:21:14.000 126 21621.39 390.96 42711.50 88888.00 2024-05-05 21:21:15.000 126 21621.36 390.94 42711.50 47972.66 2024-05-05 21:21:16.000 126 21621.38 390.94 42711.47 88888.00 2024-05-05 21:21:17.000 126 21621.43 390.98 42711.49 88888.00 2024-05-05 21:21:18.000 126 21621.43 391.02 42711.52 88888.00 2024-05-05 21:21:19.000 126 21621.41 391.02 42711.52 88888.00 2024-05-05 21:21:20.000 126 21621.43 391.04 42711.52 47973.68 2024-05-05 21:21:21.000 126 21621.50 391.06 42711.54 88888.00 2024-05-05 21:21:22.000 126 21621.54 391.06 42711.59 88888.00 2024-05-05 21:21:23.000 126 21621.55 391.04 42711.61 88888.00 2024-05-05 21:21:24.000 126 21621.55 391.02 42711.57 88888.00 2024-05-05 21:21:25.000 126 21621.53 390.99 42711.52 47973.58 2024-05-05 21:21:26.000 126 21621.48 390.98 42711.52 88888.00 2024-05-05 21:21:27.000 126 21621.43 390.97 42711.52 88888.00 2024-05-05 21:21:28.000 126 21621.44 390.99 42711.54 88888.00 2024-05-05 21:21:29.000 126 21621.47 391.03 42711.59 88888.00 2024-05-05 21:21:30.000 126 21621.47 391.06 42711.59 47973.74 2024-05-05 21:21:31.000 126 21621.47 391.02 42711.56 88888.00 2024-05-05 21:21:32.000 126 21621.49 390.96 42711.50 88888.00 2024-05-05 21:21:33.000 126 21621.51 390.95 42711.49 88888.00 2024-05-05 21:21:34.000 126 21621.48 390.98 42711.50 88888.00 2024-05-05 21:21:35.000 126 21621.43 390.99 42711.48 47972.99 2024-05-05 21:21:36.000 126 21621.42 391.02 42711.49 88888.00 2024-05-05 21:21:37.000 126 21621.46 391.06 42711.55 88888.00 2024-05-05 21:21:38.000 126 21621.49 391.06 42711.58 88888.00 2024-05-05 21:21:39.000 126 21621.50 391.08 42711.61 88888.00 2024-05-05 21:21:40.000 126 21621.49 391.09 42711.60 47973.58 2024-05-05 21:21:41.000 126 21621.49 391.07 42711.55 88888.00 2024-05-05 21:21:42.000 126 21621.54 391.04 42711.52 88888.00 2024-05-05 21:21:43.000 126 21621.58 391.01 42711.52 88888.00 2024-05-05 21:21:44.000 126 21621.54 390.99 42711.52 88888.00 2024-05-05 21:21:45.000 126 21621.50 391.01 42711.57 47973.20 2024-05-05 21:21:46.000 126 21621.53 391.04 42711.64 88888.00 2024-05-05 21:21:47.000 126 21621.58 391.05 42711.68 88888.00 2024-05-05 21:21:48.000 126 21621.58 391.09 42711.69 88888.00 2024-05-05 21:21:49.000 126 21621.51 391.12 42711.69 88888.00 2024-05-05 21:21:50.000 126 21621.46 391.10 42711.66 47972.87 2024-05-05 21:21:51.000 126 21621.47 391.05 42711.63 88888.00 2024-05-05 21:21:52.000 126 21621.44 391.03 42711.64 88888.00 2024-05-05 21:21:53.000 126 21621.42 391.02 42711.67 88888.00 2024-05-05 21:21:54.000 126 21621.46 391.04 42711.68 88888.00 2024-05-05 21:21:55.000 126 21621.50 391.09 42711.65 47973.28 2024-05-05 21:21:56.000 126 21621.52 391.13 42711.62 88888.00 2024-05-05 21:21:57.000 126 21621.53 391.13 42711.60 88888.00 2024-05-05 21:21:58.000 126 21621.53 391.13 42711.59 88888.00 2024-05-05 21:21:59.000 126 21621.51 391.19 42711.61 88888.00 2024-05-05 21:22:00.000 126 21621.48 391.23 42711.65 47973.61 2024-05-05 21:22:01.000 126 21621.46 391.24 42711.67 88888.00 2024-05-05 21:22:02.000 126 21621.47 391.23 42711.69 88888.00 2024-05-05 21:22:03.000 126 21621.49 391.18 42711.70 88888.00 2024-05-05 21:22:04.000 126 21621.48 391.13 42711.69 88888.00 2024-05-05 21:22:05.000 126 21621.46 391.12 42711.65 47973.64 2024-05-05 21:22:06.000 126 21621.45 391.13 42711.62 88888.00 2024-05-05 21:22:07.000 126 21621.42 391.14 42711.62 88888.00 2024-05-05 21:22:08.000 126 21621.40 391.17 42711.63 88888.00 2024-05-05 21:22:09.000 126 21621.44 391.20 42711.62 88888.00 2024-05-05 21:22:10.000 126 21621.45 391.19 42711.62 47972.86 2024-05-05 21:22:11.000 126 21621.41 391.20 42711.64 88888.00 2024-05-05 21:22:12.000 126 21621.40 391.24 42711.70 88888.00 2024-05-05 21:22:13.000 126 21621.42 391.30 42711.72 88888.00 2024-05-05 21:22:14.000 126 21621.44 391.32 42711.69 88888.00 2024-05-05 21:22:15.000 126 21621.47 391.33 42711.67 47973.66 2024-05-05 21:22:16.000 126 21621.46 391.31 42711.65 88888.00 2024-05-05 21:22:17.000 126 21621.43 391.27 42711.61 88888.00 2024-05-05 21:22:18.000 126 21621.44 391.27 42711.64 88888.00 2024-05-05 21:22:19.000 126 21621.47 391.31 42711.73 88888.00 2024-05-05 21:22:20.000 126 21621.46 391.29 42711.81 47973.92 2024-05-05 21:22:21.000 126 21621.44 391.26 42711.80 88888.00 2024-05-05 21:22:22.000 126 21621.42 391.25 42711.76 88888.00 2024-05-05 21:22:23.000 126 21621.43 391.23 42711.74 88888.00 2024-05-05 21:22:24.000 126 21621.43 391.21 42711.74 88888.00 2024-05-05 21:22:25.000 126 21621.42 391.25 42711.72 99999.00 2024-05-05 21:22:26.000 126 21621.43 391.31 42711.71 99999.00 2024-05-05 21:22:27.000 126 21621.47 391.36 42711.73 99999.00 2024-05-05 21:22:28.000 126 21621.47 391.38 42711.75 99999.00 2024-05-05 21:22:29.000 126 21621.42 391.39 42711.80 99999.00 2024-05-05 21:22:30.000 126 21621.36 391.37 42711.84 47972.98 2024-05-05 21:22:31.000 126 21621.35 391.34 42711.82 88888.00 2024-05-05 21:22:32.000 126 21621.40 391.33 42711.81 88888.00 2024-05-05 21:22:33.000 126 21621.42 391.32 42711.79 88888.00 2024-05-05 21:22:34.000 126 21621.42 391.31 42711.77 88888.00 2024-05-05 21:22:35.000 126 21621.40 391.32 42711.79 47973.43 2024-05-05 21:22:36.000 126 21621.39 391.34 42711.82 88888.00 2024-05-05 21:22:37.000 126 21621.39 391.35 42711.83 88888.00 2024-05-05 21:22:38.000 126 21621.43 391.41 42711.82 88888.00 2024-05-05 21:22:39.000 126 21621.48 391.47 42711.81 88888.00 2024-05-05 21:22:40.000 126 21621.48 391.46 42711.78 47973.25 2024-05-05 21:22:41.000 126 21621.43 391.38 42711.72 88888.00 2024-05-05 21:22:42.000 126 21621.38 391.35 42711.71 88888.00 2024-05-05 21:22:43.000 126 21621.35 391.36 42711.77 88888.00 2024-05-05 21:22:44.000 126 21621.34 391.36 42711.79 88888.00 2024-05-05 21:22:45.000 126 21621.35 391.38 42711.84 47973.34 2024-05-05 21:22:46.000 126 21621.37 391.44 42711.89 88888.00 2024-05-05 21:22:47.000 126 21621.38 391.49 42711.87 88888.00 2024-05-05 21:22:48.000 126 21621.42 391.49 42711.83 88888.00 2024-05-05 21:22:49.000 126 21621.46 391.52 42711.85 88888.00 2024-05-05 21:22:50.000 126 21621.42 391.54 42711.86 47973.29 2024-05-05 21:22:51.000 126 21621.34 391.50 42711.82 88888.00 2024-05-05 21:22:52.000 126 21621.29 391.43 42711.78 88888.00 2024-05-05 21:22:53.000 126 21621.28 391.36 42711.73 88888.00 2024-05-05 21:22:54.000 126 21621.28 391.33 42711.71 88888.00 2024-05-05 21:22:55.000 126 21621.26 391.38 42711.75 47973.37 2024-05-05 21:22:56.000 126 21621.30 391.42 42711.82 88888.00 2024-05-05 21:22:57.000 126 21621.36 391.43 42711.89 88888.00 2024-05-05 21:22:58.000 126 21621.37 391.46 42711.94 88888.00 2024-05-05 21:22:59.000 126 21621.35 391.50 42711.95 88888.00 2024-05-05 21:23:00.000 126 21621.34 391.54 42711.93 47973.80 2024-05-05 21:23:01.000 126 21621.31 391.52 42711.89 88888.00 2024-05-05 21:23:02.000 126 21621.30 391.45 42711.85 88888.00 2024-05-05 21:23:03.000 126 21621.32 391.39 42711.86 88888.00 2024-05-05 21:23:04.000 126 21621.33 391.36 42711.88 88888.00 2024-05-05 21:23:05.000 126 21621.31 391.37 42711.86 47973.11 2024-05-05 21:23:06.000 126 21621.28 391.43 42711.84 88888.00 2024-05-05 21:23:07.000 126 21621.27 391.49 42711.86 88888.00 2024-05-05 21:23:08.000 126 21621.25 391.51 42711.87 88888.00 2024-05-05 21:23:09.000 126 21621.22 391.54 42711.88 88888.00 2024-05-05 21:23:10.000 126 21621.20 391.54 42711.89 47973.36 2024-05-05 21:23:11.000 126 21621.19 391.50 42711.88 88888.00 2024-05-05 21:23:12.000 126 21621.18 391.48 42711.83 88888.00 2024-05-05 21:23:13.000 126 21621.18 391.49 42711.83 88888.00 2024-05-05 21:23:14.000 126 21621.17 391.48 42711.89 88888.00 2024-05-05 21:23:15.000 126 21621.15 391.47 42711.94 47973.08 2024-05-05 21:23:16.000 126 21621.15 391.48 42711.92 88888.00 2024-05-05 21:23:17.000 126 21621.15 391.51 42711.91 88888.00 2024-05-05 21:23:18.000 126 21621.16 391.55 42711.90 88888.00 2024-05-05 21:23:19.000 126 21621.17 391.59 42711.91 88888.00 2024-05-05 21:23:20.000 126 21621.15 391.61 42711.94 47973.99 2024-05-05 21:23:21.000 126 21621.08 391.60 42711.96 88888.00 2024-05-05 21:23:22.000 126 21621.03 391.57 42711.96 88888.00 2024-05-05 21:23:23.000 126 21621.02 391.56 42711.98 88888.00 2024-05-05 21:23:24.000 126 21621.02 391.55 42712.03 88888.00 2024-05-05 21:23:25.000 126 21621.03 391.55 42712.07 47973.18 2024-05-05 21:23:26.000 126 21621.04 391.58 42712.06 88888.00 2024-05-05 21:23:27.000 126 21621.02 391.57 42712.00 88888.00 2024-05-05 21:23:28.000 126 21621.00 391.56 42711.96 88888.00 2024-05-05 21:23:29.000 126 21620.97 391.58 42711.94 88888.00 2024-05-05 21:23:30.000 126 21620.94 391.63 42711.97 47973.17 2024-05-05 21:23:31.000 126 21620.95 391.69 42712.03 88888.00 2024-05-05 21:23:32.000 126 21620.99 391.69 42712.08 88888.00 2024-05-05 21:23:33.000 126 21621.01 391.63 42712.11 88888.00 2024-05-05 21:23:34.000 126 21620.95 391.58 42712.07 88888.00 2024-05-05 21:23:35.000 126 21620.88 391.57 42712.01 47973.72 2024-05-05 21:23:36.000 126 21620.85 391.56 42711.98 88888.00 2024-05-05 21:23:37.000 126 21620.85 391.55 42712.01 88888.00 2024-05-05 21:23:38.000 126 21620.84 391.53 42712.05 88888.00 2024-05-05 21:23:39.000 126 21620.82 391.53 42712.06 88888.00 2024-05-05 21:23:40.000 126 21620.80 391.54 42712.09 47973.77 2024-05-05 21:23:41.000 126 21620.82 391.53 42712.15 88888.00 2024-05-05 21:23:42.000 126 21620.87 391.50 42712.19 88888.00 2024-05-05 21:23:43.000 126 21620.85 391.48 42712.14 88888.00 2024-05-05 21:23:44.000 126 21620.78 391.50 42712.05 88888.00 2024-05-05 21:23:45.000 126 21620.71 391.53 42712.01 47973.81 2024-05-05 21:23:46.000 126 21620.69 391.55 42712.04 88888.00 2024-05-05 21:23:47.000 126 21620.72 391.59 42712.07 88888.00 2024-05-05 21:23:48.000 126 21620.75 391.61 42712.06 88888.00 2024-05-05 21:23:49.000 126 21620.75 391.61 42712.02 88888.00 2024-05-05 21:23:50.000 126 21620.72 391.59 42712.01 47973.18 2024-05-05 21:23:51.000 126 21620.67 391.57 42712.03 88888.00 2024-05-05 21:23:52.000 126 21620.65 391.53 42712.01 88888.00 2024-05-05 21:23:53.000 126 21620.69 391.55 42712.00 88888.00 2024-05-05 21:23:54.000 126 21620.75 391.62 42712.03 88888.00 2024-05-05 21:23:55.000 126 21620.80 391.66 42712.03 47974.03 2024-05-05 21:23:56.000 126 21620.82 391.66 42712.01 88888.00 2024-05-05 21:23:57.000 126 21620.82 391.65 42712.00 88888.00 2024-05-05 21:23:58.000 126 21620.84 391.65 42712.01 88888.00 2024-05-05 21:23:59.000 126 21620.88 391.67 42712.02 88888.00 2024-05-05 21:24:00.000 126 21620.85 391.63 42711.99 47974.00 2024-05-05 21:24:01.000 126 21620.81 391.58 42711.97 88888.00 2024-05-05 21:24:02.000 126 21620.82 391.58 42711.99 88888.00 2024-05-05 21:24:03.000 126 21620.89 391.60 42712.04 88888.00 2024-05-05 21:24:04.000 126 21620.96 391.62 42712.07 88888.00 2024-05-05 21:24:05.000 126 21621.00 391.63 42712.06 47973.97 2024-05-05 21:24:06.000 126 21621.01 391.64 42712.03 88888.00 2024-05-05 21:24:07.000 126 21621.01 391.65 42712.04 88888.00 2024-05-05 21:24:08.000 126 21621.00 391.64 42712.04 88888.00 2024-05-05 21:24:09.000 126 21621.00 391.61 42712.03 88888.00 2024-05-05 21:24:10.000 126 21621.02 391.58 42712.03 47973.30 2024-05-05 21:24:11.000 126 21621.06 391.57 42712.02 88888.00 2024-05-05 21:24:12.000 126 21621.09 391.60 42712.01 88888.00 2024-05-05 21:24:13.000 126 21621.10 391.61 42712.02 88888.00 2024-05-05 21:24:14.000 126 21621.08 391.57 42712.06 88888.00 2024-05-05 21:24:15.000 126 21621.09 391.57 42712.10 47973.27 2024-05-05 21:24:16.000 126 21621.14 391.58 42712.10 88888.00 2024-05-05 21:24:17.000 126 21621.16 391.55 42712.02 88888.00 2024-05-05 21:24:18.000 126 21621.14 391.53 42711.94 88888.00 2024-05-05 21:24:19.000 126 21621.12 391.56 42711.94 88888.00 2024-05-05 21:24:20.000 126 21621.19 391.59 42712.01 47973.80 2024-05-05 21:24:21.000 126 21621.28 391.63 42712.08 88888.00 2024-05-05 21:24:22.000 126 21621.30 391.66 42712.07 88888.00 2024-05-05 21:24:23.000 126 21621.28 391.68 42712.00 88888.00 2024-05-05 21:24:24.000 126 21621.28 391.69 42711.96 88888.00 2024-05-05 21:24:25.000 126 21621.24 391.69 42711.97 47973.96 2024-05-05 21:24:26.000 126 21621.22 391.70 42711.98 88888.00 2024-05-05 21:24:27.000 126 21621.27 391.70 42711.96 88888.00 2024-05-05 21:24:28.000 126 21621.31 391.68 42711.93 88888.00 2024-05-05 21:24:29.000 126 21621.28 391.63 42711.92 88888.00 2024-05-05 21:24:30.000 126 21621.22 391.61 42711.93 47973.76 2024-05-05 21:24:31.000 126 21621.19 391.60 42711.96 88888.00 2024-05-05 21:24:32.000 126 21621.19 391.58 42711.99 88888.00 2024-05-05 21:24:33.000 126 21621.20 391.59 42711.98 88888.00 2024-05-05 21:24:34.000 126 21621.19 391.59 42711.94 88888.00 2024-05-05 21:24:35.000 126 21621.20 391.56 42711.94 47973.23 2024-05-05 21:24:36.000 126 21621.25 391.52 42711.93 88888.00 2024-05-05 21:24:37.000 126 21621.30 391.48 42711.91 88888.00 2024-05-05 21:24:38.000 126 21621.29 391.46 42711.94 88888.00 2024-05-05 21:24:39.000 126 21621.27 391.47 42711.98 88888.00 2024-05-05 21:24:40.000 126 21621.25 391.48 42711.96 47973.88 2024-05-05 21:24:41.000 126 21621.27 391.47 42711.92 88888.00 2024-05-05 21:24:42.000 126 21621.30 391.45 42711.90 88888.00 2024-05-05 21:24:43.000 126 21621.32 391.42 42711.94 88888.00 2024-05-05 21:24:44.000 126 21621.38 391.38 42711.96 88888.00 2024-05-05 21:24:45.000 126 21621.49 391.38 42711.94 47973.77 2024-05-05 21:24:46.000 126 21621.50 391.41 42711.91 88888.00 2024-05-05 21:24:47.000 126 21621.40 391.44 42711.89 88888.00 2024-05-05 21:24:48.000 126 21621.33 391.47 42711.91 88888.00 2024-05-05 21:24:49.000 126 21621.34 391.46 42711.91 88888.00 2024-05-05 21:24:50.000 126 21621.35 391.38 42711.86 47973.07 2024-05-05 21:24:51.000 126 21621.32 391.32 42711.82 88888.00 2024-05-05 21:24:52.000 126 21621.28 391.36 42711.82 88888.00 2024-05-05 21:24:53.000 126 21621.25 391.39 42711.85 88888.00 2024-05-05 21:24:54.000 126 21621.23 391.39 42711.87 88888.00 2024-05-05 21:24:55.000 126 21621.21 391.38 42711.83 47973.69 2024-05-05 21:24:56.000 126 21621.23 391.38 42711.77 88888.00 2024-05-05 21:24:57.000 126 21621.26 391.37 42711.77 88888.00 2024-05-05 21:24:58.000 126 21621.27 391.33 42711.81 88888.00 2024-05-05 21:24:59.000 126 21621.26 391.31 42711.83 88888.00 2024-05-05 21:25:00.000 126 21621.26 391.34 42711.86 47973.41 2024-05-05 21:25:01.000 126 21621.24 391.38 42711.89 88888.00 2024-05-05 21:25:02.000 126 21621.26 391.41 42711.91 88888.00 2024-05-05 21:25:03.000 126 21621.28 391.45 42711.91 88888.00 2024-05-05 21:25:04.000 126 21621.27 391.46 42711.90 88888.00 2024-05-05 21:25:05.000 126 21621.22 391.47 42711.88 47973.82 2024-05-05 21:25:06.000 126 21621.17 391.47 42711.84 88888.00 2024-05-05 21:25:07.000 126 21621.16 391.47 42711.82 88888.00 2024-05-05 21:25:08.000 126 21621.22 391.49 42711.86 88888.00 2024-05-05 21:25:09.000 126 21621.24 391.49 42711.89 88888.00 2024-05-05 21:25:10.000 126 21621.22 391.48 42711.89 47973.08 2024-05-05 21:25:11.000 126 21621.17 391.47 42711.86 88888.00 2024-05-05 21:25:12.000 126 21621.15 391.46 42711.83 88888.00 2024-05-05 21:25:13.000 126 21621.17 391.44 42711.82 88888.00 2024-05-05 21:25:14.000 126 21621.18 391.40 42711.82 88888.00 2024-05-05 21:25:15.000 126 21621.16 391.39 42711.80 47973.57 2024-05-05 21:25:16.000 126 21621.12 391.41 42711.79 88888.00 2024-05-05 21:25:17.000 126 21621.07 391.44 42711.81 88888.00 2024-05-05 21:25:18.000 126 21621.03 391.47 42711.80 88888.00 2024-05-05 21:25:19.000 126 21621.02 391.51 42711.80 88888.00 2024-05-05 21:25:20.000 126 21621.03 391.53 42711.81 47973.18 2024-05-05 21:25:21.000 126 21621.05 391.52 42711.79 88888.00 2024-05-05 21:25:22.000 126 21621.04 391.52 42711.79 88888.00 2024-05-05 21:25:23.000 126 21620.99 391.50 42711.80 88888.00 2024-05-05 21:25:24.000 126 21620.94 391.52 42711.82 88888.00 2024-05-05 21:25:25.000 126 21620.92 391.58 42711.83 47973.58 2024-05-05 21:25:26.000 126 21620.92 391.64 42711.84 88888.00 2024-05-05 21:25:27.000 126 21620.94 391.67 42711.85 88888.00 2024-05-05 21:25:28.000 126 21620.94 391.66 42711.83 88888.00 2024-05-05 21:25:29.000 126 21620.95 391.65 42711.83 88888.00 2024-05-05 21:25:30.000 126 21620.94 391.66 42711.85 47973.08 2024-05-05 21:25:31.000 126 21620.88 391.63 42711.85 88888.00 2024-05-05 21:25:32.000 126 21620.87 391.57 42711.86 88888.00 2024-05-05 21:25:33.000 126 21620.91 391.54 42711.88 88888.00 2024-05-05 21:25:34.000 126 21620.90 391.50 42711.84 88888.00 2024-05-05 21:25:35.000 126 21620.81 391.46 42711.79 47973.01 2024-05-05 21:25:36.000 126 21620.73 391.49 42711.82 88888.00 2024-05-05 21:25:37.000 126 21620.69 391.52 42711.86 88888.00 2024-05-05 21:25:38.000 126 21620.68 391.49 42711.86 88888.00 2024-05-05 21:25:39.000 126 21620.66 391.45 42711.84 88888.00 2024-05-05 21:25:40.000 126 21620.66 391.44 42711.81 47973.75 2024-05-05 21:25:41.000 126 21620.68 391.40 42711.78 88888.00 2024-05-05 21:25:42.000 126 21620.70 391.34 42711.76 88888.00 2024-05-05 21:25:43.000 126 21620.70 391.31 42711.79 88888.00 2024-05-05 21:25:44.000 126 21620.67 391.35 42711.85 88888.00 2024-05-05 21:25:45.000 126 21620.61 391.40 42711.90 47972.63 2024-05-05 21:25:46.000 126 21620.58 391.40 42711.90 88888.00 2024-05-05 21:25:47.000 126 21620.56 391.35 42711.87 88888.00 2024-05-05 21:25:48.000 126 21620.55 391.27 42711.84 88888.00 2024-05-05 21:25:49.000 126 21620.55 391.24 42711.86 88888.00 2024-05-05 21:25:50.000 126 21620.58 391.26 42711.85 47972.90 2024-05-05 21:25:51.000 126 21620.56 391.30 42711.80 88888.00 2024-05-05 21:25:52.000 126 21620.51 391.34 42711.81 88888.00 2024-05-05 21:25:53.000 126 21620.48 391.38 42711.89 88888.00 2024-05-05 21:25:54.000 126 21620.49 391.42 42711.93 88888.00 2024-05-05 21:25:55.000 126 21620.54 391.44 42711.94 47973.80 2024-05-05 21:25:56.000 126 21620.58 391.41 42711.94 88888.00 2024-05-05 21:25:57.000 126 21620.56 391.36 42711.93 88888.00 2024-05-05 21:25:58.000 126 21620.55 391.35 42711.87 88888.00 2024-05-05 21:25:59.000 126 21620.56 391.35 42711.83 88888.00 2024-05-05 21:26:00.000 126 21620.55 391.33 42711.88 47973.14 2024-05-05 21:26:01.000 126 21620.52 391.29 42711.95 88888.00 2024-05-05 21:26:02.000 126 21620.52 391.31 42711.98 88888.00 2024-05-05 21:26:03.000 126 21620.53 391.38 42711.99 88888.00 2024-05-05 21:26:04.000 126 21620.52 391.38 42711.96 88888.00 2024-05-05 21:26:05.000 126 21620.51 391.32 42711.89 47973.69 2024-05-05 21:26:06.000 126 21620.49 391.32 42711.86 88888.00 2024-05-05 21:26:07.000 126 21620.43 391.33 42711.84 88888.00 2024-05-05 21:26:08.000 126 21620.42 391.31 42711.84 88888.00 2024-05-05 21:26:09.000 126 21620.48 391.32 42711.89 88888.00 2024-05-05 21:26:10.000 126 21620.53 391.33 42711.92 47973.60 2024-05-05 21:26:11.000 126 21620.55 391.34 42711.92 88888.00 2024-05-05 21:26:12.000 126 21620.55 391.33 42711.91 88888.00 2024-05-05 21:26:13.000 126 21620.47 391.35 42711.90 88888.00 2024-05-05 21:26:14.000 126 21620.37 391.38 42711.92 88888.00 2024-05-05 21:26:15.000 126 21620.32 391.39 42711.94 47973.03 2024-05-05 21:26:16.000 126 21620.31 391.39 42711.94 88888.00 2024-05-05 21:26:17.000 126 21620.30 391.37 42711.91 88888.00 2024-05-05 21:26:18.000 126 21620.29 391.33 42711.89 88888.00 2024-05-05 21:26:19.000 126 21620.28 391.35 42711.96 88888.00 2024-05-05 21:26:20.000 126 21620.28 391.42 42712.04 47973.68 2024-05-05 21:26:21.000 126 21620.34 391.45 42712.06 88888.00 2024-05-05 21:26:22.000 126 21620.39 391.44 42712.05 88888.00 2024-05-05 21:26:23.000 126 21620.41 391.39 42712.02 88888.00 2024-05-05 21:26:24.000 126 21620.40 391.34 42712.01 88888.00 2024-05-05 21:26:25.000 126 21620.35 391.31 42712.02 47973.71 2024-05-05 21:26:26.000 126 21620.31 391.29 42712.01 88888.00 2024-05-05 21:26:27.000 126 21620.31 391.27 42712.03 88888.00 2024-05-05 21:26:28.000 126 21620.34 391.32 42712.08 88888.00 2024-05-05 21:26:29.000 126 21620.33 391.38 42712.09 88888.00 2024-05-05 21:26:30.000 126 21620.28 391.41 42712.07 47973.22 2024-05-05 21:26:31.000 126 21620.25 391.43 42712.08 88888.00 2024-05-05 21:26:32.000 126 21620.23 391.39 42712.07 88888.00 2024-05-05 21:26:33.000 126 21620.23 391.32 42712.06 88888.00 2024-05-05 21:26:34.000 126 21620.25 391.31 42712.12 88888.00 2024-05-05 21:26:35.000 126 21620.27 391.37 42712.21 47972.84 2024-05-05 21:26:36.000 126 21620.22 391.44 42712.23 88888.00 2024-05-05 21:26:37.000 126 21620.13 391.50 42712.19 88888.00 2024-05-05 21:26:38.000 126 21620.06 391.53 42712.17 88888.00 2024-05-05 21:26:39.000 126 21620.03 391.51 42712.17 88888.00 2024-05-05 21:26:40.000 126 21620.02 391.43 42712.16 47973.81 2024-05-05 21:26:41.000 126 21620.02 391.39 42712.12 88888.00 2024-05-05 21:26:42.000 126 21620.03 391.46 42712.07 88888.00 2024-05-05 21:26:43.000 126 21620.07 391.55 42712.09 88888.00 2024-05-05 21:26:44.000 126 21620.11 391.59 42712.15 88888.00 2024-05-05 21:26:45.000 126 21620.10 391.58 42712.19 47972.98 2024-05-05 21:26:46.000 126 21620.08 391.58 42712.19 88888.00 2024-05-05 21:26:47.000 126 21620.05 391.58 42712.15 88888.00 2024-05-05 21:26:48.000 126 21620.02 391.55 42712.10 88888.00 2024-05-05 21:26:49.000 126 21619.98 391.53 42712.09 88888.00 2024-05-05 21:26:50.000 126 21619.91 391.55 42712.10 47972.86 2024-05-05 21:26:51.000 126 21619.86 391.56 42712.11 88888.00 2024-05-05 21:26:52.000 126 21619.88 391.54 42712.15 88888.00 2024-05-05 21:26:53.000 126 21619.88 391.53 42712.18 88888.00 2024-05-05 21:26:54.000 126 21619.84 391.51 42712.18 88888.00 2024-05-05 21:26:55.000 126 21619.78 391.52 42712.19 47972.90 2024-05-05 21:26:56.000 126 21619.74 391.54 42712.20 88888.00 2024-05-05 21:26:57.000 126 21619.73 391.58 42712.21 88888.00 2024-05-05 21:26:58.000 126 21619.72 391.63 42712.23 88888.00 2024-05-05 21:26:59.000 126 21619.71 391.65 42712.27 88888.00 2024-05-05 21:27:00.000 126 21619.73 391.66 42712.31 47973.39 2024-05-05 21:27:01.000 126 21619.74 391.70 42712.35 88888.00 2024-05-05 21:27:02.000 126 21619.71 391.77 42712.33 88888.00 2024-05-05 21:27:03.000 126 21619.65 391.82 42712.29 88888.00 2024-05-05 21:27:04.000 126 21619.58 391.82 42712.28 88888.00 2024-05-05 21:27:05.000 126 21619.54 391.81 42712.27 47973.90 2024-05-05 21:27:06.000 126 21619.55 391.81 42712.27 88888.00 2024-05-05 21:27:07.000 126 21619.53 391.81 42712.27 88888.00 2024-05-05 21:27:08.000 126 21619.48 391.81 42712.28 88888.00 2024-05-05 21:27:09.000 126 21619.50 391.83 42712.32 88888.00 2024-05-05 21:27:10.000 126 21619.56 391.88 42712.39 47972.88 2024-05-05 21:27:11.000 126 21619.52 391.91 42712.39 88888.00 2024-05-05 21:27:12.000 126 21619.42 391.90 42712.37 88888.00 2024-05-05 21:27:13.000 126 21619.35 391.88 42712.38 88888.00 2024-05-05 21:27:14.000 126 21619.34 391.87 42712.41 88888.00 2024-05-05 21:27:15.000 126 21619.36 391.91 42712.44 47972.68 2024-05-05 21:27:16.000 126 21619.37 391.98 42712.49 88888.00 2024-05-05 21:27:17.000 126 21619.34 392.01 42712.58 88888.00 2024-05-05 21:27:18.000 126 21619.29 392.01 42712.63 88888.00 2024-05-05 21:27:19.000 126 21619.24 392.00 42712.62 88888.00 2024-05-05 21:27:20.000 126 21619.22 392.01 42712.59 47973.76 2024-05-05 21:27:21.000 126 21619.26 392.00 42712.57 88888.00 2024-05-05 21:27:22.000 126 21619.31 391.96 42712.59 88888.00 2024-05-05 21:27:23.000 126 21619.31 391.93 42712.63 88888.00 2024-05-05 21:27:24.000 126 21619.28 391.97 42712.66 88888.00 2024-05-05 21:27:25.000 126 21619.26 392.05 42712.69 47972.80 2024-05-05 21:27:26.000 126 21619.27 392.08 42712.70 88888.00 2024-05-05 21:27:27.000 126 21619.29 392.10 42712.74 88888.00 2024-05-05 21:27:28.000 126 21619.32 392.10 42712.79 88888.00 2024-05-05 21:27:29.000 126 21619.31 392.10 42712.77 88888.00 2024-05-05 21:27:30.000 126 21619.26 392.09 42712.72 47973.70 2024-05-05 21:27:31.000 126 21619.20 392.08 42712.71 88888.00 2024-05-05 21:27:32.000 126 21619.18 392.10 42712.73 88888.00 2024-05-05 21:27:33.000 126 21619.16 392.15 42712.73 88888.00 2024-05-05 21:27:34.000 126 21619.14 392.20 42712.74 88888.00 2024-05-05 21:27:35.000 126 21619.13 392.24 42712.73 47973.22 2024-05-05 21:27:36.000 126 21619.14 392.26 42712.73 88888.00 2024-05-05 21:27:37.000 126 21619.14 392.28 42712.74 88888.00 2024-05-05 21:27:38.000 126 21619.12 392.28 42712.77 88888.00 2024-05-05 21:27:39.000 126 21619.12 392.29 42712.75 88888.00 2024-05-05 21:27:40.000 126 21619.15 392.29 42712.73 47973.72 2024-05-05 21:27:41.000 126 21619.18 392.28 42712.74 88888.00 2024-05-05 21:27:42.000 126 21619.23 392.29 42712.81 88888.00 2024-05-05 21:27:43.000 126 21619.27 392.32 42712.89 88888.00 2024-05-05 21:27:44.000 126 21619.22 392.36 42712.94 88888.00 2024-05-05 21:27:45.000 126 21619.10 392.39 42712.96 47973.64 2024-05-05 21:27:46.000 126 21619.01 392.39 42712.95 88888.00 2024-05-05 21:27:47.000 126 21619.00 392.36 42712.95 88888.00 2024-05-05 21:27:48.000 126 21619.00 392.35 42712.94 88888.00 2024-05-05 21:27:49.000 126 21619.01 392.36 42712.92 88888.00 2024-05-05 21:27:50.000 126 21619.08 392.39 42712.93 47973.63 2024-05-05 21:27:51.000 126 21619.13 392.43 42712.96 88888.00 2024-05-05 21:27:52.000 126 21619.09 392.44 42712.99 88888.00 2024-05-05 21:27:53.000 126 21619.03 392.45 42713.01 88888.00 2024-05-05 21:27:54.000 126 21619.04 392.44 42713.03 88888.00 2024-05-05 21:27:55.000 126 21619.05 392.42 42713.01 47972.99 2024-05-05 21:27:56.000 126 21619.03 392.41 42712.96 88888.00 2024-05-05 21:27:57.000 126 21618.98 392.45 42712.90 88888.00 2024-05-05 21:27:58.000 126 21618.94 392.49 42712.90 88888.00 2024-05-05 21:27:59.000 126 21618.94 392.53 42712.96 88888.00 2024-05-05 21:28:00.000 126 21618.92 392.51 42713.00 47973.77 2024-05-05 21:28:01.000 126 21618.86 392.44 42712.97 88888.00 2024-05-05 21:28:02.000 126 21618.81 392.39 42712.95 88888.00 2024-05-05 21:28:03.000 126 21618.78 392.36 42712.96 88888.00 2024-05-05 21:28:04.000 126 21618.78 392.35 42712.96 88888.00 2024-05-05 21:28:05.000 126 21618.78 392.38 42712.95 47972.24 2024-05-05 21:28:06.000 126 21618.76 392.44 42712.94 88888.00 2024-05-05 21:28:07.000 126 21618.72 392.49 42712.95 88888.00 2024-05-05 21:28:08.000 126 21618.66 392.45 42712.98 88888.00 2024-05-05 21:28:09.000 126 21618.61 392.36 42712.99 88888.00 2024-05-05 21:28:10.000 126 21618.59 392.31 42713.00 47973.59 2024-05-05 21:28:11.000 126 21618.60 392.31 42712.97 88888.00 2024-05-05 21:28:12.000 126 21618.60 392.30 42712.93 88888.00 2024-05-05 21:28:13.000 126 21618.57 392.31 42712.91 88888.00 2024-05-05 21:28:14.000 126 21618.56 392.31 42712.94 88888.00 2024-05-05 21:28:15.000 126 21618.59 392.33 42713.00 47973.51 2024-05-05 21:28:16.000 126 21618.61 392.39 42713.07 88888.00 2024-05-05 21:28:17.000 126 21618.58 392.43 42713.11 88888.00 2024-05-05 21:28:18.000 126 21618.52 392.43 42713.09 88888.00 2024-05-05 21:28:19.000 126 21618.48 392.43 42713.05 88888.00 2024-05-05 21:28:20.000 126 21618.47 392.42 42713.02 99999.00 2024-05-05 21:28:21.000 126 21618.45 392.40 42713.03 99999.00 2024-05-05 21:28:22.000 126 21618.42 392.38 42713.06 99999.00 2024-05-05 21:28:23.000 126 21618.40 392.38 42713.05 99999.00 2024-05-05 21:28:24.000 126 21618.42 392.39 42713.04 99999.00 2024-05-05 21:28:25.000 126 21618.47 392.39 42713.06 47973.28 2024-05-05 21:28:26.000 126 21618.47 392.38 42713.06 88888.00 2024-05-05 21:28:27.000 126 21618.40 392.36 42713.07 88888.00 2024-05-05 21:28:28.000 126 21618.32 392.34 42713.10 88888.00 2024-05-05 21:28:29.000 126 21618.29 392.36 42713.09 88888.00 2024-05-05 21:28:30.000 126 21618.30 392.38 42713.04 47973.73 2024-05-05 21:28:31.000 126 21618.28 392.40 42713.02 88888.00 2024-05-05 21:28:32.000 126 21618.25 392.42 42713.07 88888.00 2024-05-05 21:28:33.000 126 21618.22 392.42 42713.11 88888.00 2024-05-05 21:28:34.000 126 21618.16 392.38 42713.09 88888.00 2024-05-05 21:28:35.000 126 21618.13 392.35 42713.08 47972.57 2024-05-05 21:28:36.000 126 21618.13 392.35 42713.07 88888.00 2024-05-05 21:28:37.000 126 21618.14 392.35 42713.07 88888.00 2024-05-05 21:28:38.000 126 21618.15 392.34 42713.11 88888.00 2024-05-05 21:28:39.000 126 21618.17 392.36 42713.16 88888.00 2024-05-05 21:28:40.000 126 21618.15 392.37 42713.19 47973.50 2024-05-05 21:28:41.000 126 21618.13 392.36 42713.19 88888.00 2024-05-05 21:28:42.000 126 21618.12 392.36 42713.21 88888.00 2024-05-05 21:28:43.000 126 21618.09 392.35 42713.23 88888.00 2024-05-05 21:28:44.000 126 21618.05 392.32 42713.22 88888.00 2024-05-05 21:28:45.000 126 21618.03 392.34 42713.19 47972.89 2024-05-05 21:28:46.000 126 21617.99 392.38 42713.16 88888.00 2024-05-05 21:28:47.000 126 21617.90 392.39 42713.12 88888.00 2024-05-05 21:28:48.000 126 21617.89 392.39 42713.10 88888.00 2024-05-05 21:28:49.000 126 21617.91 392.41 42713.14 88888.00 2024-05-05 21:28:50.000 126 21617.85 392.43 42713.19 47972.64 2024-05-05 21:28:51.000 126 21617.77 392.43 42713.17 88888.00 2024-05-05 21:28:52.000 126 21617.75 392.44 42713.13 88888.00 2024-05-05 21:28:53.000 126 21617.78 392.46 42713.11 88888.00 2024-05-05 21:28:54.000 126 21617.81 392.47 42713.12 88888.00 2024-05-05 21:28:55.000 126 21617.81 392.51 42713.17 47972.82 2024-05-05 21:28:56.000 126 21617.80 392.55 42713.19 88888.00 2024-05-05 21:28:57.000 126 21617.81 392.52 42713.18 88888.00 2024-05-05 21:28:58.000 126 21617.83 392.48 42713.22 88888.00 2024-05-05 21:28:59.000 126 21617.80 392.49 42713.29 88888.00 2024-05-05 21:29:00.000 126 21617.66 392.49 42713.29 47972.77 2024-05-05 21:29:01.000 126 21617.53 392.43 42713.25 88888.00 2024-05-05 21:29:02.000 126 21617.54 392.37 42713.25 88888.00 2024-05-05 21:29:03.000 126 21617.61 392.35 42713.23 88888.00 2024-05-05 21:29:04.000 126 21617.62 392.33 42713.20 88888.00 2024-05-05 21:29:05.000 126 21617.60 392.33 42713.22 47972.45 2024-05-05 21:29:06.000 126 21617.58 392.32 42713.26 88888.00 2024-05-05 21:29:07.000 126 21617.56 392.33 42713.30 88888.00 2024-05-05 21:29:08.000 126 21617.48 392.33 42713.31 88888.00 2024-05-05 21:29:09.000 126 21617.42 392.31 42713.28 88888.00 2024-05-05 21:29:10.000 126 21617.42 392.33 42713.29 47973.47 2024-05-05 21:29:11.000 126 21617.38 392.35 42713.31 88888.00 2024-05-05 21:29:12.000 126 21617.30 392.31 42713.29 88888.00 2024-05-05 21:29:13.000 126 21617.28 392.29 42713.26 88888.00 2024-05-05 21:29:14.000 126 21617.33 392.30 42713.22 88888.00 2024-05-05 21:29:15.000 126 21617.38 392.33 42713.21 47972.60 2024-05-05 21:29:16.000 126 21617.40 392.35 42713.24 88888.00 2024-05-05 21:29:17.000 126 21617.38 392.33 42713.27 88888.00 2024-05-05 21:29:18.000 126 21617.34 392.30 42713.28 88888.00 2024-05-05 21:29:19.000 126 21617.29 392.31 42713.31 88888.00 2024-05-05 21:29:20.000 126 21617.25 392.34 42713.31 47973.27 2024-05-05 21:29:21.000 126 21617.25 392.36 42713.33 88888.00 2024-05-05 21:29:22.000 126 21617.27 392.39 42713.39 88888.00 2024-05-05 21:29:23.000 126 21617.26 392.38 42713.43 88888.00 2024-05-05 21:29:24.000 126 21617.22 392.34 42713.41 88888.00 2024-05-05 21:29:25.000 126 21617.20 392.32 42713.39 47972.40 2024-05-05 21:29:26.000 126 21617.21 392.30 42713.38 88888.00 2024-05-05 21:29:27.000 126 21617.22 392.28 42713.35 88888.00 2024-05-05 21:29:28.000 126 21617.19 392.26 42713.34 88888.00 2024-05-05 21:29:29.000 126 21617.18 392.27 42713.36 88888.00 2024-05-05 21:29:30.000 126 21617.23 392.30 42713.39 47973.36 2024-05-05 21:29:31.000 126 21617.26 392.35 42713.41 88888.00 2024-05-05 21:29:32.000 126 21617.24 392.35 42713.39 88888.00 2024-05-05 21:29:33.000 126 21617.18 392.29 42713.37 88888.00 2024-05-05 21:29:34.000 126 21617.11 392.28 42713.36 88888.00 2024-05-05 21:29:35.000 126 21617.09 392.35 42713.38 47972.47 2024-05-05 21:29:36.000 126 21617.11 392.42 42713.37 88888.00 2024-05-05 21:29:37.000 126 21617.13 392.40 42713.36 88888.00 2024-05-05 21:29:38.000 126 21617.12 392.37 42713.36 88888.00 2024-05-05 21:29:39.000 126 21617.08 392.35 42713.31 88888.00 2024-05-05 21:29:40.000 126 21617.06 392.33 42713.27 47973.13 2024-05-05 21:29:41.000 126 21617.08 392.29 42713.27 88888.00 2024-05-05 21:29:42.000 126 21617.08 392.23 42713.26 88888.00 2024-05-05 21:29:43.000 126 21617.03 392.18 42713.23 88888.00 2024-05-05 21:29:44.000 126 21617.00 392.18 42713.23 88888.00 2024-05-05 21:29:45.000 126 21616.98 392.19 42713.27 47972.55 2024-05-05 21:29:46.000 126 21616.99 392.20 42713.28 88888.00 2024-05-05 21:29:47.000 126 21617.02 392.19 42713.26 88888.00 2024-05-05 21:29:48.000 126 21617.06 392.15 42713.23 88888.00 2024-05-05 21:29:49.000 126 21617.10 392.12 42713.25 88888.00 2024-05-05 21:29:50.000 126 21617.12 392.11 42713.29 47972.41 2024-05-05 21:29:51.000 126 21617.12 392.12 42713.30 88888.00 2024-05-05 21:29:52.000 126 21617.18 392.15 42713.32 88888.00 2024-05-05 21:29:53.000 126 21617.24 392.16 42713.34 88888.00 2024-05-05 21:29:54.000 126 21617.21 392.17 42713.34 88888.00 2024-05-05 21:29:55.000 126 21617.17 392.22 42713.33 47972.34 2024-05-05 21:29:56.000 126 21617.18 392.23 42713.29 88888.00 2024-05-05 21:29:57.000 126 21617.21 392.21 42713.29 88888.00 2024-05-05 21:29:58.000 126 21617.19 392.17 42713.34 88888.00 2024-05-05 21:29:59.000 126 21617.15 392.12 42713.36 88888.00 2024-05-05 21:30:00.000 126 21617.13 392.10 42713.38 47973.48 2024-05-05 21:30:01.000 126 21617.14 392.15 42713.39 88888.00 2024-05-05 21:30:02.000 126 21617.14 392.18 42713.37 88888.00 2024-05-05 21:30:03.000 126 21617.16 392.15 42713.34 88888.00 2024-05-05 21:30:04.000 126 21617.17 392.13 42713.33 88888.00 2024-05-05 21:30:05.000 126 21617.13 392.17 42713.32 47973.41 2024-05-05 21:30:06.000 126 21617.10 392.22 42713.33 88888.00 2024-05-05 21:30:07.000 126 21617.10 392.24 42713.36 88888.00 2024-05-05 21:30:08.000 126 21617.08 392.27 42713.38 88888.00 2024-05-05 21:30:09.000 126 21617.06 392.28 42713.37 88888.00 2024-05-05 21:30:10.000 126 21617.07 392.27 42713.37 47973.09 2024-05-05 21:30:11.000 126 21617.13 392.25 42713.39 88888.00 2024-05-05 21:30:12.000 126 21617.19 392.21 42713.39 88888.00 2024-05-05 21:30:13.000 126 21617.16 392.23 42713.36 88888.00 2024-05-05 21:30:14.000 126 21617.08 392.27 42713.32 88888.00 2024-05-05 21:30:15.000 126 21617.03 392.30 42713.29 99999.00 2024-05-05 21:30:16.000 126 21617.07 392.30 42713.27 99999.00 2024-05-05 21:30:17.000 126 21617.13 392.31 42713.26 99999.00 2024-05-05 21:30:18.000 126 21617.17 392.31 42713.26 99999.00 2024-05-05 21:30:19.000 126 21617.16 392.31 42713.27 99999.00 2024-05-05 21:30:20.000 126 21617.13 392.32 42713.24 47973.48 2024-05-05 21:30:21.000 126 21617.11 392.31 42713.19 88888.00 2024-05-05 21:30:22.000 126 21617.12 392.32 42713.20 88888.00 2024-05-05 21:30:23.000 126 21617.12 392.34 42713.25 88888.00 2024-05-05 21:30:24.000 126 21617.12 392.37 42713.27 88888.00 2024-05-05 21:30:25.000 126 21617.13 392.41 42713.25 47972.32 2024-05-05 21:30:26.000 126 21617.12 392.39 42713.22 88888.00 2024-05-05 21:30:27.000 126 21617.07 392.37 42713.19 88888.00 2024-05-05 21:30:28.000 126 21617.08 392.37 42713.18 88888.00 2024-05-05 21:30:29.000 126 21617.16 392.34 42713.19 88888.00 2024-05-05 21:30:30.000 126 21617.21 392.33 42713.22 47973.32 2024-05-05 21:30:31.000 126 21617.22 392.36 42713.25 88888.00 2024-05-05 21:30:32.000 126 21617.20 392.40 42713.25 88888.00 2024-05-05 21:30:33.000 126 21617.20 392.43 42713.28 88888.00 2024-05-05 21:30:34.000 126 21617.24 392.42 42713.31 88888.00 2024-05-05 21:30:35.000 126 21617.29 392.41 42713.30 47973.01 2024-05-05 21:30:36.000 126 21617.33 392.39 42713.24 88888.00 2024-05-05 21:30:37.000 126 21617.33 392.37 42713.19 88888.00 2024-05-05 21:30:38.000 126 21617.29 392.34 42713.16 88888.00 2024-05-05 21:30:39.000 126 21617.28 392.35 42713.18 88888.00 2024-05-05 21:30:40.000 126 21617.30 392.36 42713.21 47972.65 2024-05-05 21:30:41.000 126 21617.28 392.38 42713.23 88888.00 2024-05-05 21:30:42.000 126 21617.23 392.39 42713.24 88888.00 2024-05-05 21:30:43.000 126 21617.16 392.38 42713.21 88888.00 2024-05-05 21:30:44.000 126 21617.13 392.36 42713.18 88888.00 2024-05-05 21:30:45.000 126 21617.18 392.38 42713.17 47973.21 2024-05-05 21:30:46.000 126 21617.26 392.40 42713.15 88888.00 2024-05-05 21:30:47.000 126 21617.32 392.41 42713.14 88888.00 2024-05-05 21:30:48.000 126 21617.30 392.44 42713.14 88888.00 2024-05-05 21:30:49.000 126 21617.23 392.44 42713.11 88888.00 2024-05-05 21:30:50.000 126 21617.20 392.42 42713.10 47972.76 2024-05-05 21:30:51.000 126 21617.22 392.38 42713.11 88888.00 2024-05-05 21:30:52.000 126 21617.22 392.36 42713.12 88888.00 2024-05-05 21:30:53.000 126 21617.22 392.36 42713.11 88888.00 2024-05-05 21:30:54.000 126 21617.24 392.37 42713.11 88888.00 2024-05-05 21:30:55.000 126 21617.30 392.39 42713.14 47972.78 2024-05-05 21:30:56.000 126 21617.34 392.41 42713.19 88888.00 2024-05-05 21:30:57.000 126 21617.31 392.43 42713.22 88888.00 2024-05-05 21:30:58.000 126 21617.25 392.47 42713.24 88888.00 2024-05-05 21:30:59.000 126 21617.20 392.46 42713.25 88888.00 2024-05-05 21:31:00.000 126 21617.17 392.44 42713.25 47972.67 2024-05-05 21:31:01.000 126 21617.16 392.48 42713.27 88888.00 2024-05-05 21:31:02.000 126 21617.17 392.54 42713.26 88888.00 2024-05-05 21:31:03.000 126 21617.16 392.50 42713.21 88888.00 2024-05-05 21:31:04.000 126 21617.14 392.42 42713.19 88888.00 2024-05-05 21:31:05.000 126 21617.13 392.38 42713.18 47973.20 2024-05-05 21:31:06.000 126 21617.10 392.39 42713.18 88888.00 2024-05-05 21:31:07.000 126 21617.06 392.43 42713.20 88888.00 2024-05-05 21:31:08.000 126 21617.08 392.44 42713.25 88888.00 2024-05-05 21:31:09.000 126 21617.10 392.46 42713.23 88888.00 2024-05-05 21:31:10.000 126 21617.06 392.47 42713.18 47973.18 2024-05-05 21:31:11.000 126 21617.00 392.47 42713.14 88888.00 2024-05-05 21:31:12.000 126 21616.98 392.51 42713.16 88888.00 2024-05-05 21:31:13.000 126 21616.98 392.57 42713.21 88888.00 2024-05-05 21:31:14.000 126 21617.00 392.57 42713.22 88888.00 2024-05-05 21:31:15.000 126 21617.02 392.53 42713.19 47973.02 2024-05-05 21:31:16.000 126 21617.01 392.54 42713.17 88888.00 2024-05-05 21:31:17.000 126 21616.98 392.60 42713.20 88888.00 2024-05-05 21:31:18.000 126 21616.99 392.61 42713.27 88888.00 2024-05-05 21:31:19.000 126 21616.99 392.56 42713.26 88888.00 2024-05-05 21:31:20.000 126 21616.94 392.56 42713.20 47972.47 2024-05-05 21:31:21.000 126 21616.90 392.59 42713.20 88888.00 2024-05-05 21:31:22.000 126 21616.93 392.58 42713.26 88888.00 2024-05-05 21:31:23.000 126 21616.99 392.59 42713.32 88888.00 2024-05-05 21:31:24.000 126 21616.98 392.62 42713.34 88888.00 2024-05-05 21:31:25.000 126 21616.94 392.63 42713.33 47973.13 2024-05-05 21:31:26.000 126 21616.88 392.63 42713.33 88888.00 2024-05-05 21:31:27.000 126 21616.82 392.65 42713.34 88888.00 2024-05-05 21:31:28.000 126 21616.81 392.64 42713.35 88888.00 2024-05-05 21:31:29.000 126 21616.82 392.60 42713.34 88888.00 2024-05-05 21:31:30.000 126 21616.83 392.61 42713.34 47972.73 2024-05-05 21:31:31.000 126 21616.80 392.69 42713.36 88888.00 2024-05-05 21:31:32.000 126 21616.76 392.75 42713.41 88888.00 2024-05-05 21:31:33.000 126 21616.75 392.78 42713.43 88888.00 2024-05-05 21:31:34.000 126 21616.77 392.76 42713.41 88888.00 2024-05-05 21:31:35.000 126 21616.77 392.70 42713.41 47972.59 2024-05-05 21:31:36.000 126 21616.75 392.67 42713.42 88888.00 2024-05-05 21:31:37.000 126 21616.75 392.73 42713.43 88888.00 2024-05-05 21:31:38.000 126 21616.74 392.78 42713.43 88888.00 2024-05-05 21:31:39.000 126 21616.69 392.77 42713.41 88888.00 2024-05-05 21:31:40.000 126 21616.65 392.81 42713.42 47972.59 2024-05-05 21:31:41.000 126 21616.66 392.86 42713.44 88888.00 2024-05-05 21:31:42.000 126 21616.70 392.87 42713.43 88888.00 2024-05-05 21:31:43.000 126 21616.75 392.89 42713.41 88888.00 2024-05-05 21:31:44.000 126 21616.79 392.95 42713.42 88888.00 2024-05-05 21:31:45.000 126 21616.77 393.00 42713.44 47973.61 2024-05-05 21:31:46.000 126 21616.75 393.02 42713.48 88888.00 2024-05-05 21:31:47.000 126 21616.78 393.02 42713.53 88888.00 2024-05-05 21:31:48.000 126 21616.81 392.99 42713.54 88888.00 2024-05-05 21:31:49.000 126 21616.81 393.01 42713.55 88888.00 2024-05-05 21:31:50.000 126 21616.84 393.08 42713.61 47973.13 2024-05-05 21:31:51.000 126 21616.90 393.11 42713.63 88888.00 2024-05-05 21:31:52.000 126 21616.95 393.06 42713.57 88888.00 2024-05-05 21:31:53.000 126 21616.99 393.01 42713.51 88888.00 2024-05-05 21:31:54.000 126 21617.02 393.04 42713.51 88888.00 2024-05-05 21:31:55.000 126 21617.05 393.10 42713.54 47972.73 2024-05-05 21:31:56.000 126 21617.11 393.12 42713.55 88888.00 2024-05-05 21:31:57.000 126 21617.15 393.12 42713.56 88888.00 2024-05-05 21:31:58.000 126 21617.10 393.11 42713.56 88888.00 2024-05-05 21:31:59.000 126 21617.08 393.07 42713.54 88888.00 2024-05-05 21:32:00.000 126 21617.15 393.03 42713.53 47972.83 2024-05-05 21:32:01.000 126 21617.22 393.01 42713.54 88888.00 2024-05-05 21:32:02.000 126 21617.22 393.02 42713.54 88888.00 2024-05-05 21:32:03.000 126 21617.23 393.04 42713.53 88888.00 2024-05-05 21:32:04.000 126 21617.28 393.06 42713.49 88888.00 2024-05-05 21:32:05.000 126 21617.31 393.08 42713.44 47972.89 2024-05-05 21:32:06.000 126 21617.33 393.13 42713.43 88888.00 2024-05-05 21:32:07.000 126 21617.38 393.14 42713.44 88888.00 2024-05-05 21:32:08.000 126 21617.45 393.12 42713.46 88888.00 2024-05-05 21:32:09.000 126 21617.53 393.08 42713.48 88888.00 2024-05-05 21:32:10.000 126 21617.60 393.04 42713.50 47972.96 2024-05-05 21:32:11.000 126 21617.63 393.02 42713.46 88888.00 2024-05-05 21:32:12.000 126 21617.60 393.01 42713.40 88888.00 2024-05-05 21:32:13.000 126 21617.59 393.00 42713.39 88888.00 2024-05-05 21:32:14.000 126 21617.63 393.02 42713.44 88888.00 2024-05-05 21:32:15.000 126 21617.67 393.05 42713.45 47972.84 2024-05-05 21:32:16.000 126 21617.74 393.06 42713.44 88888.00 2024-05-05 21:32:17.000 126 21617.83 393.05 42713.44 88888.00 2024-05-05 21:32:18.000 126 21617.90 393.03 42713.45 88888.00 2024-05-05 21:32:19.000 126 21617.89 392.99 42713.41 88888.00 2024-05-05 21:32:20.000 126 21617.85 392.95 42713.34 47973.16 2024-05-05 21:32:21.000 126 21617.82 392.94 42713.29 88888.00 2024-05-05 21:32:22.000 126 21617.83 392.94 42713.31 88888.00 2024-05-05 21:32:23.000 126 21617.88 392.93 42713.31 88888.00 2024-05-05 21:32:24.000 126 21617.90 392.98 42713.25 88888.00 2024-05-05 21:32:25.000 126 21617.88 393.04 42713.19 47973.57 2024-05-05 21:32:26.000 126 21617.88 393.06 42713.19 88888.00 2024-05-05 21:32:27.000 126 21617.90 393.07 42713.19 88888.00 2024-05-05 21:32:28.000 126 21617.94 393.03 42713.19 88888.00 2024-05-05 21:32:29.000 126 21617.97 392.97 42713.19 88888.00 2024-05-05 21:32:30.000 126 21617.97 392.92 42713.18 47972.73 2024-05-05 21:32:31.000 126 21617.99 392.89 42713.16 88888.00 2024-05-05 21:32:32.000 126 21618.00 392.89 42713.12 88888.00 2024-05-05 21:32:33.000 126 21617.99 392.93 42713.09 88888.00 2024-05-05 21:32:34.000 126 21617.95 392.96 42713.08 88888.00 2024-05-05 21:32:35.000 126 21617.91 392.97 42713.09 47972.88 2024-05-05 21:32:36.000 126 21617.88 392.99 42713.10 88888.00 2024-05-05 21:32:37.000 126 21617.88 392.96 42713.09 88888.00 2024-05-05 21:32:38.000 126 21617.94 392.91 42713.07 88888.00 2024-05-05 21:32:39.000 126 21617.98 392.86 42713.04 88888.00 2024-05-05 21:32:40.000 126 21617.95 392.83 42713.00 47973.05 2024-05-05 21:32:41.000 126 21617.93 392.88 42713.00 88888.00 2024-05-05 21:32:42.000 126 21617.95 392.90 42713.01 88888.00 2024-05-05 21:32:43.000 126 21617.96 392.82 42713.02 88888.00 2024-05-05 21:32:44.000 126 21617.95 392.76 42713.00 88888.00 2024-05-05 21:32:45.000 126 21617.95 392.77 42712.98 47973.49 2024-05-05 21:32:46.000 126 21617.97 392.78 42712.97 88888.00 2024-05-05 21:32:47.000 126 21617.97 392.76 42712.96 88888.00 2024-05-05 21:32:48.000 126 21617.97 392.76 42712.98 88888.00 2024-05-05 21:32:49.000 126 21617.98 392.76 42713.04 88888.00 2024-05-05 21:32:50.000 126 21617.95 392.77 42713.07 47972.77 2024-05-05 21:32:51.000 126 21617.89 392.78 42713.03 88888.00 2024-05-05 21:32:52.000 126 21617.85 392.74 42712.95 88888.00 2024-05-05 21:32:53.000 126 21617.85 392.69 42712.93 88888.00 2024-05-05 21:32:54.000 126 21617.87 392.68 42712.96 88888.00 2024-05-05 21:32:55.000 126 21617.82 392.66 42712.97 47972.78 2024-05-05 21:32:56.000 126 21617.70 392.61 42712.98 88888.00 2024-05-05 21:32:57.000 126 21617.60 392.59 42712.98 88888.00 2024-05-05 21:32:58.000 126 21617.58 392.55 42712.93 88888.00 2024-05-05 21:32:59.000 126 21617.59 392.51 42712.89 88888.00 2024-05-05 21:33:00.000 126 21617.60 392.52 42712.91 47973.19 2024-05-05 21:33:01.000 126 21617.57 392.55 42712.94 88888.00 2024-05-05 21:33:02.000 126 21617.52 392.56 42712.91 88888.00 2024-05-05 21:33:03.000 126 21617.47 392.53 42712.86 88888.00 2024-05-05 21:33:04.000 126 21617.45 392.50 42712.85 88888.00 2024-05-05 21:33:05.000 126 21617.46 392.51 42712.87 47972.57 2024-05-05 21:33:06.000 126 21617.48 392.57 42712.91 88888.00 2024-05-05 21:33:07.000 126 21617.51 392.60 42712.94 88888.00 2024-05-05 21:33:08.000 126 21617.52 392.60 42713.00 88888.00 2024-05-05 21:33:09.000 126 21617.49 392.61 42713.05 88888.00 2024-05-05 21:33:10.000 126 21617.44 392.60 42713.05 47972.95 2024-05-05 21:33:11.000 126 21617.40 392.54 42712.96 88888.00 2024-05-05 21:33:12.000 126 21617.41 392.48 42712.88 88888.00 2024-05-05 21:33:13.000 126 21617.41 392.47 42712.89 88888.00 2024-05-05 21:33:14.000 126 21617.40 392.49 42712.95 88888.00 2024-05-05 21:33:15.000 126 21617.39 392.50 42712.94 47972.16 2024-05-05 21:33:16.000 126 21617.42 392.50 42712.93 88888.00 2024-05-05 21:33:17.000 126 21617.45 392.49 42712.94 88888.00 2024-05-05 21:33:18.000 126 21617.43 392.47 42712.91 88888.00 2024-05-05 21:33:19.000 126 21617.37 392.47 42712.89 88888.00 2024-05-05 21:33:20.000 126 21617.37 392.48 42712.89 47972.86 2024-05-05 21:33:21.000 126 21617.40 392.47 42712.89 88888.00 2024-05-05 21:33:22.000 126 21617.38 392.49 42712.90 88888.00 2024-05-05 21:33:23.000 126 21617.36 392.53 42712.95 88888.00 2024-05-05 21:33:24.000 126 21617.35 392.53 42712.96 88888.00 2024-05-05 21:33:25.000 126 21617.35 392.55 42712.96 47972.32 2024-05-05 21:33:26.000 126 21617.32 392.60 42712.99 88888.00 2024-05-05 21:33:27.000 126 21617.26 392.60 42713.00 88888.00 2024-05-05 21:33:28.000 126 21617.26 392.58 42712.98 88888.00 2024-05-05 21:33:29.000 126 21617.33 392.63 42712.98 88888.00 2024-05-05 21:33:30.000 126 21617.42 392.66 42712.99 47972.53 2024-05-05 21:33:31.000 126 21617.46 392.64 42712.98 88888.00 2024-05-05 21:33:32.000 126 21617.49 392.62 42712.97 88888.00 2024-05-05 21:33:33.000 126 21617.49 392.65 42712.94 88888.00 2024-05-05 21:33:34.000 126 21617.47 392.69 42712.91 88888.00 2024-05-05 21:33:35.000 126 21617.46 392.70 42712.90 47973.33 2024-05-05 21:33:36.000 126 21617.47 392.69 42712.93 88888.00 2024-05-05 21:33:37.000 126 21617.50 392.71 42713.01 88888.00 2024-05-05 21:33:38.000 126 21617.56 392.74 42713.07 88888.00 2024-05-05 21:33:39.000 126 21617.58 392.71 42713.07 88888.00 2024-05-05 21:33:40.000 126 21617.61 392.66 42713.05 47973.15 2024-05-05 21:33:41.000 126 21617.66 392.67 42713.04 88888.00 2024-05-05 21:33:42.000 126 21617.66 392.68 42713.02 88888.00 2024-05-05 21:33:43.000 126 21617.66 392.65 42713.03 88888.00 2024-05-05 21:33:44.000 126 21617.69 392.62 42713.03 88888.00 2024-05-05 21:33:45.000 126 21617.71 392.61 42713.00 99999.00 2024-05-05 21:33:46.000 126 21617.69 392.57 42712.99 99999.00 2024-05-05 21:33:47.000 126 21617.67 392.57 42713.01 99999.00 2024-05-05 21:33:48.000 126 21617.68 392.60 42713.04 99999.00 2024-05-05 21:33:49.000 126 21617.73 392.65 42713.11 99999.00 2024-05-05 21:33:50.000 126 21617.75 392.70 42713.16 47973.36 2024-05-05 21:33:51.000 126 21617.72 392.73 42713.15 88888.00 2024-05-05 21:33:52.000 126 21617.68 392.75 42713.10 88888.00 2024-05-05 21:33:53.000 126 21617.66 392.78 42713.09 88888.00 2024-05-05 21:33:54.000 126 21617.63 392.84 42713.13 88888.00 2024-05-05 21:33:55.000 126 21617.61 392.88 42713.14 47973.16 2024-05-05 21:33:56.000 126 21617.62 392.89 42713.11 88888.00 2024-05-05 21:33:57.000 126 21617.66 392.88 42713.04 88888.00 2024-05-05 21:33:58.000 126 21617.67 392.85 42713.02 88888.00 2024-05-05 21:33:59.000 126 21617.65 392.85 42713.05 88888.00 2024-05-05 21:34:00.000 126 21617.59 392.87 42713.05 47972.56 2024-05-05 21:34:01.000 126 21617.52 392.89 42713.02 88888.00 2024-05-05 21:34:02.000 126 21617.44 392.87 42713.02 88888.00 2024-05-05 21:34:03.000 126 21617.46 392.82 42713.03 88888.00 2024-05-05 21:34:04.000 126 21617.53 392.84 42713.05 88888.00 2024-05-05 21:34:05.000 126 21617.56 392.92 42713.07 47973.33 2024-05-05 21:34:06.000 126 21617.52 392.92 42713.06 88888.00 2024-05-05 21:34:07.000 126 21617.46 392.87 42713.03 88888.00 2024-05-05 21:34:08.000 126 21617.44 392.88 42713.06 88888.00 2024-05-05 21:34:09.000 126 21617.47 392.90 42713.11 88888.00 2024-05-05 21:34:10.000 126 21617.51 392.90 42713.13 47972.65 2024-05-05 21:34:11.000 126 21617.54 392.89 42713.09 88888.00 2024-05-05 21:34:12.000 126 21617.58 392.88 42713.06 88888.00 2024-05-05 21:34:13.000 126 21617.60 392.87 42713.10 88888.00 2024-05-05 21:34:14.000 126 21617.58 392.92 42713.18 88888.00 2024-05-05 21:34:15.000 126 21617.53 393.00 42713.24 47972.94 2024-05-05 21:34:16.000 126 21617.51 393.01 42713.29 88888.00 2024-05-05 21:34:17.000 126 21617.50 392.93 42713.27 88888.00 2024-05-05 21:34:18.000 126 21617.47 392.88 42713.22 88888.00 2024-05-05 21:34:19.000 126 21617.47 392.92 42713.23 88888.00 2024-05-05 21:34:20.000 126 21617.48 392.98 42713.27 47973.28 2024-05-05 21:34:21.000 126 21617.51 392.98 42713.26 88888.00 2024-05-05 21:34:22.000 126 21617.53 392.95 42713.24 88888.00 2024-05-05 21:34:23.000 126 21617.50 392.94 42713.24 88888.00 2024-05-05 21:34:24.000 126 21617.42 392.95 42713.25 88888.00 2024-05-05 21:34:25.000 126 21617.36 392.92 42713.24 47972.67 2024-05-05 21:34:26.000 126 21617.38 392.86 42713.19 88888.00 2024-05-05 21:34:27.000 126 21617.41 392.80 42713.12 88888.00 2024-05-05 21:34:28.000 126 21617.43 392.79 42713.13 88888.00 2024-05-05 21:34:29.000 126 21617.50 392.84 42713.21 88888.00 2024-05-05 21:34:30.000 126 21617.57 392.88 42713.27 47973.05 2024-05-05 21:34:31.000 126 21617.57 392.90 42713.23 88888.00 2024-05-05 21:34:32.000 126 21617.51 392.90 42713.18 88888.00 2024-05-05 21:34:33.000 126 21617.49 392.89 42713.15 88888.00 2024-05-05 21:34:34.000 126 21617.55 392.86 42713.12 88888.00 2024-05-05 21:34:35.000 126 21617.60 392.79 42713.12 99999.00 2024-05-05 21:34:36.000 126 21617.58 392.72 42713.18 99999.00 2024-05-05 21:34:37.000 126 21617.52 392.74 42713.26 99999.00 2024-05-05 21:34:38.000 126 21617.47 392.81 42713.26 99999.00 2024-05-05 21:34:39.000 126 21617.43 392.82 42713.21 99999.00 2024-05-05 21:34:40.000 126 21617.40 392.78 42713.21 47973.46 2024-05-05 21:34:41.000 126 21617.39 392.76 42713.22 88888.00 2024-05-05 21:34:42.000 126 21617.39 392.80 42713.21 88888.00 2024-05-05 21:34:43.000 126 21617.40 392.82 42713.18 88888.00 2024-05-05 21:34:44.000 126 21617.36 392.85 42713.17 88888.00 2024-05-05 21:34:45.000 126 21617.35 392.88 42713.20 47972.59 2024-05-05 21:34:46.000 126 21617.36 392.90 42713.23 88888.00 2024-05-05 21:34:47.000 126 21617.33 392.92 42713.22 88888.00 2024-05-05 21:34:48.000 126 21617.27 392.95 42713.21 88888.00 2024-05-05 21:34:49.000 126 21617.23 392.99 42713.27 88888.00 2024-05-05 21:34:50.000 126 21617.21 392.99 42713.34 47973.32 2024-05-05 21:34:51.000 126 21617.17 392.98 42713.36 88888.00 2024-05-05 21:34:52.000 126 21617.14 392.99 42713.37 88888.00 2024-05-05 21:34:53.000 126 21617.08 393.02 42713.36 88888.00 2024-05-05 21:34:54.000 126 21617.03 393.06 42713.34 88888.00 2024-05-05 21:34:55.000 126 21617.02 393.12 42713.36 47972.47 2024-05-05 21:34:56.000 126 21616.98 393.17 42713.40 88888.00 2024-05-05 21:34:57.000 126 21616.91 393.17 42713.44 88888.00 2024-05-05 21:34:58.000 126 21616.89 393.12 42713.41 88888.00 2024-05-05 21:34:59.000 126 21616.90 393.08 42713.38 88888.00 2024-05-05 21:35:00.000 126 21616.85 393.09 42713.37 47973.04 2024-05-05 21:35:01.000 126 21616.76 393.11 42713.41 88888.00 2024-05-05 21:35:02.000 126 21616.74 393.13 42713.44 88888.00 2024-05-05 21:35:03.000 126 21616.76 393.13 42713.41 88888.00 2024-05-05 21:35:04.000 126 21616.73 393.12 42713.40 88888.00 2024-05-05 21:35:05.000 126 21616.66 393.11 42713.43 47972.77 2024-05-05 21:35:06.000 126 21616.63 393.11 42713.46 88888.00 2024-05-05 21:35:07.000 126 21616.64 393.15 42713.46 88888.00 2024-05-05 21:35:08.000 126 21616.65 393.19 42713.46 88888.00 2024-05-05 21:35:09.000 126 21616.60 393.21 42713.50 88888.00 2024-05-05 21:35:10.000 126 21616.50 393.24 42713.56 47973.25 2024-05-05 21:35:11.000 126 21616.41 393.30 42713.59 88888.00 2024-05-05 21:35:12.000 126 21616.41 393.39 42713.61 88888.00 2024-05-05 21:35:13.000 126 21616.44 393.46 42713.62 88888.00 2024-05-05 21:35:14.000 126 21616.44 393.47 42713.62 88888.00 2024-05-05 21:35:15.000 126 21616.37 393.44 42713.62 47972.82 2024-05-05 21:35:16.000 126 21616.29 393.41 42713.64 88888.00 2024-05-05 21:35:17.000 126 21616.24 393.43 42713.71 88888.00 2024-05-05 21:35:18.000 126 21616.24 393.52 42713.76 88888.00 2024-05-05 21:35:19.000 126 21616.27 393.62 42713.76 88888.00 2024-05-05 21:35:20.000 126 21616.26 393.66 42713.76 47972.67 2024-05-05 21:35:21.000 126 21616.21 393.64 42713.79 88888.00 2024-05-05 21:35:22.000 126 21616.15 393.63 42713.80 88888.00 2024-05-05 21:35:23.000 126 21616.11 393.62 42713.83 88888.00 2024-05-05 21:35:24.000 126 21616.06 393.63 42713.84 88888.00 2024-05-05 21:35:25.000 126 21616.00 393.70 42713.81 47973.32 2024-05-05 21:35:26.000 126 21615.96 393.75 42713.77 88888.00 2024-05-05 21:35:27.000 126 21615.94 393.75 42713.79 88888.00 2024-05-05 21:35:28.000 126 21615.94 393.75 42713.81 88888.00 2024-05-05 21:35:29.000 126 21615.91 393.79 42713.81 88888.00 2024-05-05 21:35:30.000 126 21615.86 393.81 42713.83 47972.76 2024-05-05 21:35:31.000 126 21615.83 393.80 42713.88 88888.00 2024-05-05 21:35:32.000 126 21615.79 393.79 42713.89 88888.00 2024-05-05 21:35:33.000 126 21615.73 393.79 42713.88 88888.00 2024-05-05 21:35:34.000 126 21615.65 393.83 42713.89 88888.00 2024-05-05 21:35:35.000 126 21615.58 393.89 42713.94 47972.70 2024-05-05 21:35:36.000 126 21615.56 393.90 42713.97 88888.00 2024-05-05 21:35:37.000 126 21615.58 393.87 42713.98 88888.00 2024-05-05 21:35:38.000 126 21615.55 393.86 42713.99 88888.00 2024-05-05 21:35:39.000 126 21615.46 393.88 42713.99 88888.00 2024-05-05 21:35:40.000 126 21615.40 393.91 42714.02 47973.11 2024-05-05 21:35:41.000 126 21615.38 393.92 42714.02 88888.00 2024-05-05 21:35:42.000 126 21615.34 393.91 42714.01 88888.00 2024-05-05 21:35:43.000 126 21615.26 393.90 42714.00 88888.00 2024-05-05 21:35:44.000 126 21615.22 393.92 42714.01 88888.00 2024-05-05 21:35:45.000 126 21615.23 393.93 42714.04 47973.16 2024-05-05 21:35:46.000 126 21615.25 393.91 42714.05 88888.00 2024-05-05 21:35:47.000 126 21615.19 393.91 42714.05 88888.00 2024-05-05 21:35:48.000 126 21615.08 393.90 42714.04 88888.00 2024-05-05 21:35:49.000 126 21615.01 393.86 42714.05 88888.00 2024-05-05 21:35:50.000 126 21615.02 393.86 42714.09 47972.69 2024-05-05 21:35:51.000 126 21615.04 393.92 42714.15 88888.00 2024-05-05 21:35:52.000 126 21614.98 393.97 42714.16 88888.00 2024-05-05 21:35:53.000 126 21614.90 393.97 42714.12 88888.00 2024-05-05 21:35:54.000 126 21614.89 393.93 42714.10 88888.00 2024-05-05 21:35:55.000 126 21614.90 393.87 42714.12 47972.30 2024-05-05 21:35:56.000 126 21614.86 393.87 42714.15 88888.00 2024-05-05 21:35:57.000 126 21614.78 393.90 42714.18 88888.00 2024-05-05 21:35:58.000 126 21614.73 393.92 42714.19 88888.00 2024-05-05 21:35:59.000 126 21614.74 393.93 42714.19 88888.00 2024-05-05 21:36:00.000 126 21614.78 393.93 42714.19 99999.00 2024-05-05 21:36:01.000 126 21614.76 393.91 42714.19 99999.00 2024-05-05 21:36:02.000 126 21614.68 393.90 42714.20 99999.00 2024-05-05 21:36:03.000 126 21614.62 393.88 42714.22 99999.00 2024-05-05 21:36:04.000 126 21614.62 393.88 42714.26 99999.00 2024-05-05 21:36:05.000 126 21614.66 393.91 42714.30 47972.49 2024-05-05 21:36:06.000 126 21614.65 393.93 42714.32 88888.00 2024-05-05 21:36:07.000 126 21614.60 393.90 42714.33 88888.00 2024-05-05 21:36:08.000 126 21614.56 393.88 42714.36 88888.00 2024-05-05 21:36:09.000 126 21614.52 393.87 42714.40 88888.00 2024-05-05 21:36:10.000 126 21614.51 393.87 42714.41 47972.64 2024-05-05 21:36:11.000 126 21614.54 393.92 42714.38 88888.00 2024-05-05 21:36:12.000 126 21614.55 393.95 42714.36 88888.00 2024-05-05 21:36:13.000 126 21614.49 393.92 42714.38 88888.00 2024-05-05 21:36:14.000 126 21614.41 393.92 42714.40 88888.00 2024-05-05 21:36:15.000 126 21614.39 393.94 42714.41 47972.35 2024-05-05 21:36:16.000 126 21614.42 393.93 42714.44 88888.00 2024-05-05 21:36:17.000 126 21614.46 393.89 42714.48 88888.00 2024-05-05 21:36:18.000 126 21614.47 393.89 42714.49 88888.00 2024-05-05 21:36:19.000 126 21614.46 393.91 42714.47 88888.00 2024-05-05 21:36:20.000 126 21614.46 393.91 42714.45 47972.40 2024-05-05 21:36:21.000 126 21614.43 393.89 42714.44 88888.00 2024-05-05 21:36:22.000 126 21614.38 393.88 42714.41 88888.00 2024-05-05 21:36:23.000 126 21614.34 393.89 42714.40 88888.00 2024-05-05 21:36:24.000 126 21614.31 393.88 42714.41 88888.00 2024-05-05 21:36:25.000 126 21614.30 393.85 42714.44 47972.24 2024-05-05 21:36:26.000 126 21614.31 393.81 42714.45 88888.00 2024-05-05 21:36:27.000 126 21614.33 393.81 42714.46 88888.00 2024-05-05 21:36:28.000 126 21614.35 393.86 42714.48 88888.00 2024-05-05 21:36:29.000 126 21614.34 393.90 42714.47 88888.00 2024-05-05 21:36:30.000 126 21614.29 393.89 42714.43 47972.86 2024-05-05 21:36:31.000 126 21614.25 393.85 42714.44 88888.00 2024-05-05 21:36:32.000 126 21614.22 393.85 42714.50 88888.00 2024-05-05 21:36:33.000 126 21614.16 393.89 42714.55 88888.00 2024-05-05 21:36:34.000 126 21614.06 393.91 42714.55 88888.00 2024-05-05 21:36:35.000 126 21613.99 393.88 42714.56 47972.39 2024-05-05 21:36:36.000 126 21613.95 393.91 42714.60 88888.00 2024-05-05 21:36:37.000 126 21613.95 393.98 42714.63 88888.00 2024-05-05 21:36:38.000 126 21613.96 394.00 42714.64 88888.00 2024-05-05 21:36:39.000 126 21613.96 393.96 42714.62 88888.00 2024-05-05 21:36:40.000 126 21613.88 393.91 42714.60 47972.97 2024-05-05 21:36:41.000 126 21613.75 393.90 42714.62 88888.00 2024-05-05 21:36:42.000 126 21613.71 393.93 42714.67 88888.00 2024-05-05 21:36:43.000 126 21613.73 393.94 42714.68 88888.00 2024-05-05 21:36:44.000 126 21613.73 393.92 42714.66 88888.00 2024-05-05 21:36:45.000 126 21613.69 393.91 42714.66 47972.16 2024-05-05 21:36:46.000 126 21613.68 393.93 42714.68 88888.00 2024-05-05 21:36:47.000 126 21613.70 393.90 42714.69 88888.00 2024-05-05 21:36:48.000 126 21613.67 393.86 42714.67 88888.00 2024-05-05 21:36:49.000 126 21613.57 393.87 42714.63 88888.00 2024-05-05 21:36:50.000 126 21613.54 393.90 42714.67 47973.09 2024-05-05 21:36:51.000 126 21613.57 393.93 42714.73 88888.00 2024-05-05 21:36:52.000 126 21613.55 393.94 42714.72 88888.00 2024-05-05 21:36:53.000 126 21613.51 393.91 42714.67 88888.00 2024-05-05 21:36:54.000 126 21613.50 393.90 42714.69 88888.00 2024-05-05 21:36:55.000 126 21613.48 393.91 42714.76 47972.74 2024-05-05 21:36:56.000 126 21613.44 393.95 42714.79 88888.00 2024-05-05 21:36:57.000 126 21613.39 394.01 42714.78 88888.00 2024-05-05 21:36:58.000 126 21613.35 394.06 42714.75 88888.00 2024-05-05 21:36:59.000 126 21613.38 394.11 42714.73 88888.00 2024-05-05 21:37:00.000 126 21613.42 394.17 42714.75 47972.19 2024-05-05 21:37:01.000 126 21613.40 394.18 42714.75 88888.00 2024-05-05 21:37:02.000 126 21613.36 394.14 42714.75 88888.00 2024-05-05 21:37:03.000 126 21613.35 394.15 42714.77 88888.00 2024-05-05 21:37:04.000 126 21613.34 394.19 42714.84 88888.00 2024-05-05 21:37:05.000 126 21613.34 394.23 42714.94 47972.52 2024-05-05 21:37:06.000 126 21613.35 394.26 42715.00 88888.00 2024-05-05 21:37:07.000 126 21613.35 394.27 42715.00 88888.00 2024-05-05 21:37:08.000 126 21613.32 394.26 42714.98 88888.00 2024-05-05 21:37:09.000 126 21613.30 394.28 42714.94 88888.00 2024-05-05 21:37:10.000 126 21613.31 394.32 42714.93 47972.40 2024-05-05 21:37:11.000 126 21613.34 394.34 42714.98 88888.00 2024-05-05 21:37:12.000 126 21613.39 394.33 42715.02 88888.00 2024-05-05 21:37:13.000 126 21613.41 394.32 42715.00 88888.00 2024-05-05 21:37:14.000 126 21613.37 394.37 42714.98 88888.00 2024-05-05 21:37:15.000 126 21613.31 394.42 42715.01 47973.07 2024-05-05 21:37:16.000 126 21613.29 394.44 42715.07 88888.00 2024-05-05 21:37:17.000 126 21613.26 394.44 42715.12 88888.00 2024-05-05 21:37:18.000 126 21613.19 394.46 42715.13 88888.00 2024-05-05 21:37:19.000 126 21613.20 394.48 42715.14 88888.00 2024-05-05 21:37:20.000 126 21613.26 394.49 42715.16 47972.48 2024-05-05 21:37:21.000 126 21613.27 394.46 42715.15 88888.00 2024-05-05 21:37:22.000 126 21613.24 394.46 42715.14 88888.00 2024-05-05 21:37:23.000 126 21613.24 394.51 42715.13 88888.00 2024-05-05 21:37:24.000 126 21613.24 394.59 42715.11 88888.00 2024-05-05 21:37:25.000 126 21613.22 394.62 42715.10 47972.51 2024-05-05 21:37:26.000 126 21613.19 394.62 42715.11 88888.00 2024-05-05 21:37:27.000 126 21613.18 394.64 42715.13 88888.00 2024-05-05 21:37:28.000 126 21613.18 394.68 42715.18 88888.00 2024-05-05 21:37:29.000 126 21613.18 394.69 42715.21 88888.00 2024-05-05 21:37:30.000 126 21613.19 394.72 42715.23 47972.43 2024-05-05 21:37:31.000 126 21613.22 394.78 42715.20 88888.00 2024-05-05 21:37:32.000 126 21613.24 394.81 42715.14 88888.00 2024-05-05 21:37:33.000 126 21613.25 394.78 42715.11 88888.00 2024-05-05 21:37:34.000 126 21613.25 394.74 42715.12 88888.00 2024-05-05 21:37:35.000 126 21613.25 394.77 42715.18 47973.04 2024-05-05 21:37:36.000 126 21613.25 394.80 42715.23 88888.00 2024-05-05 21:37:37.000 126 21613.27 394.81 42715.20 88888.00 2024-05-05 21:37:38.000 126 21613.29 394.84 42715.17 88888.00 2024-05-05 21:37:39.000 126 21613.28 394.86 42715.15 88888.00 2024-05-05 21:37:40.000 126 21613.27 394.83 42715.14 47973.11 2024-05-05 21:37:41.000 126 21613.28 394.82 42715.16 88888.00 2024-05-05 21:37:42.000 126 21613.27 394.86 42715.20 88888.00 2024-05-05 21:37:43.000 126 21613.21 394.93 42715.24 88888.00 2024-05-05 21:37:44.000 126 21613.17 394.98 42715.25 88888.00 2024-05-05 21:37:45.000 126 21613.17 394.97 42715.23 47973.09 2024-05-05 21:37:46.000 126 21613.22 394.92 42715.22 88888.00 2024-05-05 21:37:47.000 126 21613.28 394.89 42715.27 88888.00 2024-05-05 21:37:48.000 126 21613.31 394.91 42715.28 88888.00 2024-05-05 21:37:49.000 126 21613.29 394.91 42715.23 88888.00 2024-05-05 21:37:50.000 126 21613.31 394.92 42715.22 47973.29 2024-05-05 21:37:51.000 126 21613.31 394.95 42715.24 88888.00 2024-05-05 21:37:52.000 126 21613.30 394.96 42715.27 88888.00 2024-05-05 21:37:53.000 126 21613.32 394.99 42715.26 88888.00 2024-05-05 21:37:54.000 126 21613.34 395.00 42715.25 88888.00 2024-05-05 21:37:55.000 126 21613.34 394.99 42715.27 99999.00 2024-05-05 21:37:56.000 126 21613.35 394.97 42715.27 99999.00 2024-05-05 21:37:57.000 126 21613.39 395.01 42715.25 99999.00 2024-05-05 21:37:58.000 126 21613.39 395.05 42715.23 99999.00 2024-05-05 21:37:59.000 126 21613.32 395.03 42715.22 99999.00 2024-05-05 21:38:00.000 126 21613.33 395.02 42715.21 47972.82 2024-05-05 21:38:01.000 126 21613.42 395.03 42715.19 88888.00 2024-05-05 21:38:02.000 126 21613.47 395.05 42715.17 88888.00 2024-05-05 21:38:03.000 126 21613.45 395.06 42715.17 88888.00 2024-05-05 21:38:04.000 126 21613.42 395.05 42715.18 88888.00 2024-05-05 21:38:05.000 126 21613.39 395.04 42715.18 47972.61 2024-05-05 21:38:06.000 126 21613.34 395.07 42715.16 88888.00 2024-05-05 21:38:07.000 126 21613.28 395.10 42715.18 88888.00 2024-05-05 21:38:08.000 126 21613.25 395.16 42715.24 88888.00 2024-05-05 21:38:09.000 126 21613.26 395.22 42715.29 88888.00 2024-05-05 21:38:10.000 126 21613.33 395.21 42715.27 47973.30 2024-05-05 21:38:11.000 126 21613.43 395.19 42715.22 88888.00 2024-05-05 21:38:12.000 126 21613.49 395.19 42715.19 88888.00 2024-05-05 21:38:13.000 126 21613.45 395.18 42715.17 88888.00 2024-05-05 21:38:14.000 126 21613.41 395.15 42715.16 88888.00 2024-05-05 21:38:15.000 126 21613.44 395.14 42715.17 47973.13 2024-05-05 21:38:16.000 126 21613.47 395.12 42715.15 88888.00 2024-05-05 21:38:17.000 126 21613.50 395.09 42715.12 88888.00 2024-05-05 21:38:18.000 126 21613.50 395.11 42715.12 88888.00 2024-05-05 21:38:19.000 126 21613.46 395.15 42715.14 88888.00 2024-05-05 21:38:20.000 126 21613.42 395.20 42715.17 47973.29 2024-05-05 21:38:21.000 126 21613.36 395.22 42715.19 88888.00 2024-05-05 21:38:22.000 126 21613.34 395.21 42715.17 88888.00 2024-05-05 21:38:23.000 126 21613.35 395.20 42715.16 88888.00 2024-05-05 21:38:24.000 126 21613.35 395.18 42715.14 88888.00 2024-05-05 21:38:25.000 126 21613.36 395.18 42715.13 47972.59 2024-05-05 21:38:26.000 126 21613.40 395.22 42715.17 88888.00 2024-05-05 21:38:27.000 126 21613.42 395.24 42715.21 88888.00 2024-05-05 21:38:28.000 126 21613.45 395.23 42715.20 88888.00 2024-05-05 21:38:29.000 126 21613.47 395.24 42715.16 88888.00 2024-05-05 21:38:30.000 126 21613.49 395.25 42715.15 47972.99 2024-05-05 21:38:31.000 126 21613.51 395.24 42715.19 88888.00 2024-05-05 21:38:32.000 126 21613.51 395.19 42715.19 88888.00 2024-05-05 21:38:33.000 126 21613.50 395.16 42715.16 88888.00 2024-05-05 21:38:34.000 126 21613.53 395.18 42715.17 88888.00 2024-05-05 21:38:35.000 126 21613.55 395.21 42715.18 47972.50 2024-05-05 21:38:36.000 126 21613.51 395.23 42715.14 88888.00 2024-05-05 21:38:37.000 126 21613.46 395.23 42715.11 88888.00 2024-05-05 21:38:38.000 126 21613.48 395.23 42715.12 88888.00 2024-05-05 21:38:39.000 126 21613.53 395.26 42715.15 88888.00 2024-05-05 21:38:40.000 126 21613.54 395.28 42715.11 47973.31 2024-05-05 21:38:41.000 126 21613.49 395.27 42715.04 88888.00 2024-05-05 21:38:42.000 126 21613.47 395.28 42715.01 88888.00 2024-05-05 21:38:43.000 126 21613.51 395.32 42715.02 88888.00 2024-05-05 21:38:44.000 126 21613.52 395.40 42715.04 88888.00 2024-05-05 21:38:45.000 126 21613.47 395.44 42715.06 47973.08 2024-05-05 21:38:46.000 126 21613.43 395.43 42715.08 88888.00 2024-05-05 21:38:47.000 126 21613.44 395.42 42715.09 88888.00 2024-05-05 21:38:48.000 126 21613.48 395.44 42715.11 88888.00 2024-05-05 21:38:49.000 126 21613.52 395.46 42715.12 88888.00 2024-05-05 21:38:50.000 126 21613.56 395.47 42715.11 47972.51 2024-05-05 21:38:51.000 126 21613.57 395.49 42715.07 88888.00 2024-05-05 21:38:52.000 126 21613.55 395.52 42715.07 88888.00 2024-05-05 21:38:53.000 126 21613.57 395.55 42715.11 88888.00 2024-05-05 21:38:54.000 126 21613.63 395.58 42715.14 88888.00 2024-05-05 21:38:55.000 126 21613.66 395.59 42715.18 47972.61 2024-05-05 21:38:56.000 126 21613.67 395.61 42715.18 88888.00 2024-05-05 21:38:57.000 126 21613.65 395.66 42715.15 88888.00 2024-05-05 21:38:58.000 126 21613.62 395.72 42715.14 88888.00 2024-05-05 21:38:59.000 126 21613.61 395.75 42715.13 88888.00 2024-05-05 21:39:00.000 126 21613.63 395.78 42715.12 99999.00 2024-05-05 21:39:01.000 126 21613.65 395.81 42715.13 99999.00 2024-05-05 21:39:02.000 126 21613.61 395.80 42715.14 99999.00 2024-05-05 21:39:03.000 126 21613.58 395.80 42715.14 99999.00 2024-05-05 21:39:04.000 126 21613.59 395.85 42715.16 99999.00 2024-05-05 21:39:05.000 126 21613.58 395.91 42715.16 47972.84 2024-05-05 21:39:06.000 126 21613.53 395.94 42715.15 88888.00 2024-05-05 21:39:07.000 126 21613.53 395.97 42715.18 88888.00 2024-05-05 21:39:08.000 126 21613.63 396.00 42715.20 88888.00 2024-05-05 21:39:09.000 126 21613.69 396.05 42715.22 88888.00 2024-05-05 21:39:10.000 126 21613.68 396.14 42715.27 47972.61 2024-05-05 21:39:11.000 126 21613.65 396.20 42715.32 88888.00 2024-05-05 21:39:12.000 126 21613.62 396.20 42715.32 88888.00 2024-05-05 21:39:13.000 126 21613.62 396.18 42715.30 88888.00 2024-05-05 21:39:14.000 126 21613.66 396.18 42715.29 88888.00 2024-05-05 21:39:15.000 126 21613.72 396.19 42715.30 47973.28 2024-05-05 21:39:16.000 126 21613.70 396.22 42715.31 88888.00 2024-05-05 21:39:17.000 126 21613.64 396.24 42715.31 88888.00 2024-05-05 21:39:18.000 126 21613.64 396.25 42715.31 88888.00 2024-05-05 21:39:19.000 126 21613.67 396.25 42715.32 88888.00 2024-05-05 21:39:20.000 126 21613.65 396.26 42715.31 47972.97 2024-05-05 21:39:21.000 126 21613.59 396.28 42715.31 88888.00 2024-05-05 21:39:22.000 126 21613.53 396.28 42715.27 88888.00 2024-05-05 21:39:23.000 126 21613.55 396.28 42715.23 88888.00 2024-05-05 21:39:24.000 126 21613.64 396.30 42715.21 88888.00 2024-05-05 21:39:25.000 126 21613.72 396.31 42715.20 47973.34 2024-05-05 21:39:26.000 126 21613.73 396.35 42715.19 88888.00 2024-05-05 21:39:27.000 126 21613.69 396.39 42715.21 88888.00 2024-05-05 21:39:28.000 126 21613.64 396.38 42715.22 88888.00 2024-05-05 21:39:29.000 126 21613.64 396.36 42715.24 88888.00 2024-05-05 21:39:30.000 126 21613.66 396.39 42715.26 47972.86 2024-05-05 21:39:31.000 126 21613.64 396.46 42715.29 88888.00 2024-05-05 21:39:32.000 126 21613.63 396.52 42715.32 88888.00 2024-05-05 21:39:33.000 126 21613.66 396.54 42715.31 88888.00 2024-05-05 21:39:34.000 126 21613.69 396.53 42715.27 88888.00 2024-05-05 21:39:35.000 126 21613.66 396.53 42715.26 47972.71 2024-05-05 21:39:36.000 126 21613.61 396.53 42715.26 88888.00 2024-05-05 21:39:37.000 126 21613.61 396.54 42715.27 88888.00 2024-05-05 21:39:38.000 126 21613.65 396.57 42715.34 88888.00 2024-05-05 21:39:39.000 126 21613.68 396.62 42715.38 88888.00 2024-05-05 21:39:40.000 126 21613.74 396.68 42715.34 47972.89 2024-05-05 21:39:41.000 126 21613.80 396.71 42715.29 88888.00 2024-05-05 21:39:42.000 126 21613.80 396.74 42715.29 88888.00 2024-05-05 21:39:43.000 126 21613.75 396.78 42715.35 88888.00 2024-05-05 21:39:44.000 126 21613.73 396.82 42715.39 88888.00 2024-05-05 21:39:45.000 126 21613.75 396.85 42715.41 47972.74 2024-05-05 21:39:46.000 126 21613.77 396.88 42715.44 88888.00 2024-05-05 21:39:47.000 126 21613.79 396.90 42715.48 88888.00 2024-05-05 21:39:48.000 126 21613.77 396.87 42715.48 88888.00 2024-05-05 21:39:49.000 126 21613.70 396.83 42715.44 88888.00 2024-05-05 21:39:50.000 126 21613.68 396.83 42715.44 47972.71 2024-05-05 21:39:51.000 126 21613.74 396.88 42715.50 88888.00 2024-05-05 21:39:52.000 126 21613.79 396.93 42715.53 88888.00 2024-05-05 21:39:53.000 126 21613.81 396.97 42715.50 88888.00 2024-05-05 21:39:54.000 126 21613.82 397.00 42715.47 88888.00 2024-05-05 21:39:55.000 126 21613.80 397.02 42715.45 47972.83 2024-05-05 21:39:56.000 126 21613.76 397.03 42715.44 88888.00 2024-05-05 21:39:57.000 126 21613.77 397.02 42715.44 88888.00 2024-05-05 21:39:58.000 126 21613.81 397.04 42715.46 88888.00 2024-05-05 21:39:59.000 126 21613.84 397.08 42715.49 88888.00 2024-05-05 21:40:00.000 126 21613.85 397.11 42715.51 47973.07 2024-05-05 21:40:01.000 126 21613.83 397.15 42715.54 88888.00 2024-05-05 21:40:02.000 126 21613.80 397.20 42715.57 88888.00 2024-05-05 21:40:03.000 126 21613.77 397.22 42715.62 88888.00 2024-05-05 21:40:04.000 126 21613.76 397.18 42715.63 88888.00 2024-05-05 21:40:05.000 126 21613.76 397.16 42715.61 47972.97 2024-05-05 21:40:06.000 126 21613.76 397.18 42715.57 88888.00 2024-05-05 21:40:07.000 126 21613.77 397.24 42715.57 88888.00 2024-05-05 21:40:08.000 126 21613.81 397.29 42715.59 88888.00 2024-05-05 21:40:09.000 126 21613.82 397.29 42715.61 88888.00 2024-05-05 21:40:10.000 126 21613.78 397.30 42715.63 47973.04 2024-05-05 21:40:11.000 126 21613.75 397.35 42715.65 88888.00 2024-05-05 21:40:12.000 126 21613.75 397.39 42715.63 88888.00 2024-05-05 21:40:13.000 126 21613.79 397.46 42715.62 88888.00 2024-05-05 21:40:14.000 126 21613.81 397.54 42715.64 88888.00 2024-05-05 21:40:15.000 126 21613.75 397.61 42715.65 47973.15 2024-05-05 21:40:16.000 126 21613.67 397.65 42715.67 88888.00 2024-05-05 21:40:17.000 126 21613.62 397.68 42715.70 88888.00 2024-05-05 21:40:18.000 126 21613.59 397.69 42715.72 88888.00 2024-05-05 21:40:19.000 126 21613.64 397.70 42715.76 88888.00 2024-05-05 21:40:20.000 126 21613.74 397.74 42715.82 47972.36 2024-05-05 21:40:21.000 126 21613.81 397.74 42715.84 88888.00 2024-05-05 21:40:22.000 126 21613.78 397.70 42715.80 88888.00 2024-05-05 21:40:23.000 126 21613.73 397.69 42715.75 88888.00 2024-05-05 21:40:24.000 126 21613.68 397.71 42715.74 88888.00 2024-05-05 21:40:25.000 126 21613.63 397.74 42715.75 47973.67 2024-05-05 21:40:26.000 126 21613.62 397.79 42715.76 88888.00 2024-05-05 21:40:27.000 126 21613.62 397.83 42715.74 88888.00 2024-05-05 21:40:28.000 126 21613.55 397.86 42715.72 88888.00 2024-05-05 21:40:29.000 126 21613.48 397.86 42715.73 88888.00 2024-05-05 21:40:30.000 126 21613.48 397.84 42715.76 47973.03 2024-05-05 21:40:31.000 126 21613.50 397.83 42715.78 88888.00 2024-05-05 21:40:32.000 126 21613.49 397.87 42715.76 88888.00 2024-05-05 21:40:33.000 126 21613.45 397.90 42715.71 88888.00 2024-05-05 21:40:34.000 126 21613.43 397.90 42715.73 88888.00 2024-05-05 21:40:35.000 126 21613.40 397.92 42715.79 47972.90 2024-05-05 21:40:36.000 126 21613.40 397.97 42715.84 88888.00 2024-05-05 21:40:37.000 126 21613.41 397.99 42715.87 88888.00 2024-05-05 21:40:38.000 126 21613.36 397.95 42715.87 88888.00 2024-05-05 21:40:39.000 126 21613.28 397.92 42715.86 88888.00 2024-05-05 21:40:40.000 126 21613.24 397.94 42715.85 47973.16 2024-05-05 21:40:41.000 126 21613.22 397.96 42715.85 88888.00 2024-05-05 21:40:42.000 126 21613.18 397.99 42715.86 88888.00 2024-05-05 21:40:43.000 126 21613.15 397.99 42715.85 88888.00 2024-05-05 21:40:44.000 126 21613.14 398.00 42715.82 88888.00 2024-05-05 21:40:45.000 126 21613.14 398.01 42715.82 47973.16 2024-05-05 21:40:46.000 126 21613.11 398.02 42715.86 88888.00 2024-05-05 21:40:47.000 126 21613.08 398.01 42715.89 88888.00 2024-05-05 21:40:48.000 126 21613.08 398.00 42715.86 88888.00 2024-05-05 21:40:49.000 126 21613.07 397.98 42715.78 88888.00 2024-05-05 21:40:50.000 126 21613.08 397.96 42715.72 47973.67 2024-05-05 21:40:51.000 126 21613.10 397.99 42715.73 88888.00 2024-05-05 21:40:52.000 126 21613.10 398.07 42715.78 88888.00 2024-05-05 21:40:53.000 126 21613.08 398.10 42715.82 88888.00 2024-05-05 21:40:54.000 126 21613.08 398.07 42715.82 88888.00 2024-05-05 21:40:55.000 126 21613.07 398.05 42715.80 47973.75 2024-05-05 21:40:56.000 126 21613.05 398.06 42715.81 88888.00 2024-05-05 21:40:57.000 126 21613.01 398.06 42715.85 88888.00 2024-05-05 21:40:58.000 126 21613.00 398.05 42715.88 88888.00 2024-05-05 21:40:59.000 126 21613.05 398.03 42715.94 88888.00 2024-05-05 21:41:00.000 126 21613.13 398.00 42715.96 47973.41 2024-05-05 21:41:01.000 126 21613.15 398.02 42715.91 88888.00 2024-05-05 21:41:02.000 126 21613.12 398.10 42715.89 88888.00 2024-05-05 21:41:03.000 126 21613.15 398.14 42715.90 88888.00 2024-05-05 21:41:04.000 126 21613.19 398.12 42715.84 88888.00 2024-05-05 21:41:05.000 126 21613.15 398.13 42715.81 47973.19 2024-05-05 21:41:06.000 126 21613.10 398.17 42715.83 88888.00 2024-05-05 21:41:07.000 126 21613.13 398.19 42715.85 88888.00 2024-05-05 21:41:08.000 126 21613.20 398.22 42715.86 88888.00 2024-05-05 21:41:09.000 126 21613.25 398.26 42715.90 88888.00 2024-05-05 21:41:10.000 126 21613.27 398.26 42715.91 47973.10 2024-05-05 21:41:11.000 126 21613.34 398.22 42715.93 88888.00 2024-05-05 21:41:12.000 126 21613.46 398.22 42715.96 88888.00 2024-05-05 21:41:13.000 126 21613.48 398.25 42715.99 88888.00 2024-05-05 21:41:14.000 126 21613.41 398.29 42716.02 88888.00 2024-05-05 21:41:15.000 126 21613.38 398.34 42716.04 47973.90 2024-05-05 21:41:16.000 126 21613.42 398.37 42715.99 88888.00 2024-05-05 21:41:17.000 126 21613.44 398.39 42715.95 88888.00 2024-05-05 21:41:18.000 126 21613.44 398.39 42715.99 88888.00 2024-05-05 21:41:19.000 126 21613.47 398.42 42716.05 88888.00 2024-05-05 21:41:20.000 126 21613.50 398.42 42716.03 47973.10 2024-05-05 21:41:21.000 126 21613.51 398.38 42715.98 88888.00 2024-05-05 21:41:22.000 126 21613.50 398.37 42715.94 88888.00 2024-05-05 21:41:23.000 126 21613.55 398.41 42715.91 88888.00 2024-05-05 21:41:24.000 126 21613.66 398.45 42715.91 88888.00 2024-05-05 21:41:25.000 126 21613.74 398.46 42715.91 47974.13 2024-05-05 21:41:26.000 126 21613.77 398.45 42715.87 88888.00 2024-05-05 21:41:27.000 126 21613.76 398.46 42715.84 88888.00 2024-05-05 21:41:28.000 126 21613.75 398.52 42715.85 88888.00 2024-05-05 21:41:29.000 126 21613.78 398.59 42715.86 88888.00 2024-05-05 21:41:30.000 126 21613.82 398.61 42715.86 47973.89 2024-05-05 21:41:31.000 126 21613.80 398.59 42715.87 88888.00 2024-05-05 21:41:32.000 126 21613.76 398.61 42715.90 88888.00 2024-05-05 21:41:33.000 126 21613.80 398.63 42715.90 88888.00 2024-05-05 21:41:34.000 126 21613.88 398.65 42715.90 88888.00 2024-05-05 21:41:35.000 126 21613.96 398.67 42715.92 47973.97 2024-05-05 21:41:36.000 126 21614.03 398.67 42715.94 88888.00 2024-05-05 21:41:37.000 126 21614.10 398.67 42715.89 88888.00 2024-05-05 21:41:38.000 126 21614.08 398.71 42715.81 88888.00 2024-05-05 21:41:39.000 126 21614.01 398.80 42715.77 88888.00 2024-05-05 21:41:40.000 126 21614.00 398.88 42715.82 47973.79 2024-05-05 21:41:41.000 126 21614.06 398.96 42715.89 88888.00 2024-05-05 21:41:42.000 126 21614.10 399.02 42715.91 88888.00 2024-05-05 21:41:43.000 126 21614.11 399.01 42715.89 88888.00 2024-05-05 21:41:44.000 126 21614.12 398.98 42715.84 88888.00 2024-05-05 21:41:45.000 126 21614.13 398.97 42715.75 47974.39 2024-05-05 21:41:46.000 126 21614.13 398.97 42715.69 88888.00 2024-05-05 21:41:47.000 126 21614.15 398.95 42715.71 88888.00 2024-05-05 21:41:48.000 126 21614.17 398.98 42715.76 88888.00 2024-05-05 21:41:49.000 126 21614.18 399.06 42715.77 88888.00 2024-05-05 21:41:50.000 126 21614.19 399.13 42715.77 47974.21 2024-05-05 21:41:51.000 126 21614.24 399.16 42715.81 88888.00 2024-05-05 21:41:52.000 126 21614.29 399.17 42715.86 88888.00 2024-05-05 21:41:53.000 126 21614.31 399.15 42715.88 88888.00 2024-05-05 21:41:54.000 126 21614.31 399.08 42715.86 88888.00 2024-05-05 21:41:55.000 126 21614.29 399.04 42715.81 47973.47 2024-05-05 21:41:56.000 126 21614.23 399.05 42715.78 88888.00 2024-05-05 21:41:57.000 126 21614.15 399.08 42715.75 88888.00 2024-05-05 21:41:58.000 126 21614.10 399.13 42715.74 88888.00 2024-05-05 21:41:59.000 126 21614.12 399.16 42715.75 88888.00 2024-05-05 21:42:00.000 126 21614.16 399.19 42715.76 47973.78 2024-05-05 21:42:01.000 126 21614.16 399.20 42715.79 88888.00 2024-05-05 21:42:02.000 126 21614.11 399.21 42715.82 88888.00 2024-05-05 21:42:03.000 126 21614.07 399.23 42715.82 88888.00 2024-05-05 21:42:04.000 126 21614.07 399.26 42715.85 88888.00 2024-05-05 21:42:05.000 126 21614.08 399.28 42715.87 47973.87 2024-05-05 21:42:06.000 126 21614.07 399.33 42715.87 88888.00 2024-05-05 21:42:07.000 126 21614.02 399.41 42715.86 88888.00 2024-05-05 21:42:08.000 126 21613.91 399.45 42715.84 88888.00 2024-05-05 21:42:09.000 126 21613.79 399.42 42715.81 88888.00 2024-05-05 21:42:10.000 126 21613.74 399.37 42715.81 47974.16 2024-05-05 21:42:11.000 126 21613.71 399.35 42715.81 88888.00 2024-05-05 21:42:12.000 126 21613.66 399.40 42715.80 88888.00 2024-05-05 21:42:13.000 126 21613.63 399.43 42715.79 88888.00 2024-05-05 21:42:14.000 126 21613.59 399.43 42715.82 88888.00 2024-05-05 21:42:15.000 126 21613.58 399.44 42715.89 47973.43 2024-05-05 21:42:16.000 126 21613.65 399.46 42715.93 88888.00 2024-05-05 21:42:17.000 126 21613.78 399.51 42715.94 88888.00 2024-05-05 21:42:18.000 126 21613.84 399.53 42715.96 88888.00 2024-05-05 21:42:19.000 126 21613.76 399.51 42715.95 88888.00 2024-05-05 21:42:20.000 126 21613.64 399.50 42715.96 47973.56 2024-05-05 21:42:21.000 126 21613.60 399.53 42715.98 88888.00 2024-05-05 21:42:22.000 126 21613.60 399.56 42715.99 88888.00 2024-05-05 21:42:23.000 126 21613.60 399.57 42715.96 88888.00 2024-05-05 21:42:24.000 126 21613.62 399.59 42715.90 88888.00 2024-05-05 21:42:25.000 126 21613.66 399.62 42715.89 47973.47 2024-05-05 21:42:26.000 126 21613.72 399.63 42715.97 88888.00 2024-05-05 21:42:27.000 126 21613.74 399.63 42716.03 88888.00 2024-05-05 21:42:28.000 126 21613.70 399.61 42716.01 88888.00 2024-05-05 21:42:29.000 126 21613.69 399.60 42715.98 88888.00 2024-05-05 21:42:30.000 126 21613.76 399.59 42715.99 47973.47 2024-05-05 21:42:31.000 126 21613.82 399.59 42716.01 88888.00 2024-05-05 21:42:32.000 126 21613.83 399.60 42716.01 88888.00 2024-05-05 21:42:33.000 126 21613.83 399.60 42715.97 88888.00 2024-05-05 21:42:34.000 126 21613.86 399.62 42715.93 88888.00 2024-05-05 21:42:35.000 126 21613.90 399.65 42715.92 47973.71 2024-05-05 21:42:36.000 126 21613.95 399.66 42715.96 88888.00 2024-05-05 21:42:37.000 126 21614.02 399.64 42716.02 88888.00 2024-05-05 21:42:38.000 126 21614.10 399.66 42716.04 88888.00 2024-05-05 21:42:39.000 126 21614.14 399.71 42716.04 88888.00 2024-05-05 21:42:40.000 126 21614.17 399.72 42716.02 47973.71 2024-05-05 21:42:41.000 126 21614.24 399.75 42716.07 88888.00 2024-05-05 21:42:42.000 126 21614.31 399.81 42716.16 88888.00 2024-05-05 21:42:43.000 126 21614.36 399.85 42716.16 88888.00 2024-05-05 21:42:44.000 126 21614.41 399.84 42716.07 88888.00 2024-05-05 21:42:45.000 126 21614.48 399.82 42716.05 47973.57 2024-05-05 21:42:46.000 126 21614.53 399.79 42716.07 88888.00 2024-05-05 21:42:47.000 126 21614.52 399.79 42716.09 88888.00 2024-05-05 21:42:48.000 126 21614.44 399.83 42716.07 88888.00 2024-05-05 21:42:49.000 126 21614.40 399.92 42716.07 88888.00 2024-05-05 21:42:50.000 126 21614.43 400.00 42716.11 47974.12 2024-05-05 21:42:51.000 126 21614.48 400.07 42716.12 88888.00 2024-05-05 21:42:52.000 126 21614.56 400.11 42716.11 88888.00 2024-05-05 21:42:53.000 126 21614.63 400.14 42716.09 88888.00 2024-05-05 21:42:54.000 126 21614.69 400.15 42716.09 88888.00 2024-05-05 21:42:55.000 126 21614.76 400.15 42716.12 99999.00 2024-05-05 21:42:56.000 126 21614.84 400.14 42716.14 99999.00 2024-05-05 21:42:57.000 126 21614.87 400.17 42716.14 99999.00 2024-05-05 21:42:58.000 126 21614.89 400.24 42716.16 99999.00 2024-05-05 21:42:59.000 126 21614.91 400.33 42716.18 99999.00 2024-05-05 21:43:00.000 126 21614.97 400.43 42716.14 47974.20 2024-05-05 21:43:01.000 126 21615.02 400.46 42716.09 88888.00 2024-05-05 21:43:02.000 126 21615.06 400.47 42716.10 88888.00 2024-05-05 21:43:03.000 126 21615.09 400.48 42716.14 88888.00 2024-05-05 21:43:04.000 126 21615.13 400.47 42716.17 88888.00 2024-05-05 21:43:05.000 126 21615.16 400.45 42716.21 47974.65 2024-05-05 21:43:06.000 126 21615.22 400.43 42716.25 88888.00 2024-05-05 21:43:07.000 126 21615.32 400.44 42716.21 88888.00 2024-05-05 21:43:08.000 126 21615.41 400.48 42716.17 88888.00 2024-05-05 21:43:09.000 126 21615.47 400.53 42716.17 88888.00 2024-05-05 21:43:10.000 126 21615.49 400.56 42716.17 47974.87 2024-05-05 21:43:11.000 126 21615.51 400.56 42716.14 88888.00 2024-05-05 21:43:12.000 126 21615.54 400.61 42716.14 88888.00 2024-05-05 21:43:13.000 126 21615.57 400.69 42716.16 88888.00 2024-05-05 21:43:14.000 126 21615.61 400.72 42716.15 88888.00 2024-05-05 21:43:15.000 126 21615.63 400.71 42716.13 47974.92 2024-05-05 21:43:16.000 126 21615.65 400.70 42716.10 88888.00 2024-05-05 21:43:17.000 126 21615.68 400.71 42716.07 88888.00 2024-05-05 21:43:18.000 126 21615.72 400.73 42716.05 88888.00 2024-05-05 21:43:19.000 126 21615.74 400.77 42716.04 88888.00 2024-05-05 21:43:20.000 126 21615.81 400.78 42716.05 47974.93 2024-05-05 21:43:21.000 126 21615.91 400.77 42716.06 88888.00 2024-05-05 21:43:22.000 126 21615.97 400.78 42716.05 88888.00 2024-05-05 21:43:23.000 126 21615.94 400.79 42716.03 88888.00 2024-05-05 21:43:24.000 126 21615.91 400.79 42716.03 88888.00 2024-05-05 21:43:25.000 126 21615.95 400.82 42716.06 47974.99 2024-05-05 21:43:26.000 126 21616.04 400.84 42716.08 88888.00 2024-05-05 21:43:27.000 126 21616.12 400.86 42716.05 88888.00 2024-05-05 21:43:28.000 126 21616.15 400.85 42715.97 88888.00 2024-05-05 21:43:29.000 126 21616.16 400.82 42715.89 88888.00 2024-05-05 21:43:30.000 126 21616.21 400.83 42715.87 47974.25 2024-05-05 21:43:31.000 126 21616.25 400.88 42715.87 88888.00 2024-05-05 21:43:32.000 126 21616.24 400.89 42715.87 88888.00 2024-05-05 21:43:33.000 126 21616.22 400.87 42715.87 88888.00 2024-05-05 21:43:34.000 126 21616.27 400.83 42715.85 88888.00 2024-05-05 21:43:35.000 126 21616.37 400.79 42715.81 47975.16 2024-05-05 21:43:36.000 126 21616.44 400.76 42715.76 88888.00 2024-05-05 21:43:37.000 126 21616.48 400.75 42715.74 88888.00 2024-05-05 21:43:38.000 126 21616.49 400.76 42715.76 88888.00 2024-05-05 21:43:39.000 126 21616.48 400.80 42715.80 88888.00 2024-05-05 21:43:40.000 126 21616.53 400.85 42715.82 47975.17 2024-05-05 21:43:41.000 126 21616.66 400.86 42715.83 88888.00 2024-05-05 21:43:42.000 126 21616.75 400.86 42715.81 88888.00 2024-05-05 21:43:43.000 126 21616.78 400.89 42715.77 88888.00 2024-05-05 21:43:44.000 126 21616.81 400.92 42715.74 88888.00 2024-05-05 21:43:45.000 126 21616.85 400.95 42715.71 47975.41 2024-05-05 21:43:46.000 126 21616.92 400.95 42715.66 88888.00 2024-05-05 21:43:47.000 126 21616.95 400.96 42715.62 88888.00 2024-05-05 21:43:48.000 126 21616.96 400.99 42715.61 88888.00 2024-05-05 21:43:49.000 126 21616.98 401.01 42715.59 88888.00 2024-05-05 21:43:50.000 126 21617.09 401.05 42715.61 47974.77 2024-05-05 21:43:51.000 126 21617.25 401.06 42715.62 88888.00 2024-05-05 21:43:52.000 126 21617.34 401.02 42715.62 88888.00 2024-05-05 21:43:53.000 126 21617.30 401.00 42715.57 88888.00 2024-05-05 21:43:54.000 126 21617.26 401.01 42715.54 88888.00 2024-05-05 21:43:55.000 126 21617.30 401.02 42715.54 47974.97 2024-05-05 21:43:56.000 126 21617.32 400.99 42715.56 88888.00 2024-05-05 21:43:57.000 126 21617.33 400.98 42715.55 88888.00 2024-05-05 21:43:58.000 126 21617.35 401.00 42715.51 88888.00 2024-05-05 21:43:59.000 126 21617.43 400.99 42715.48 88888.00 2024-05-05 21:44:00.000 126 21617.54 400.97 42715.47 47975.56 2024-05-05 21:44:01.000 126 21617.65 400.96 42715.41 88888.00 2024-05-05 21:44:02.000 126 21617.74 400.93 42715.33 88888.00 2024-05-05 21:44:03.000 126 21617.81 400.90 42715.30 88888.00 2024-05-05 21:44:04.000 126 21617.83 400.87 42715.30 88888.00 2024-05-05 21:44:05.000 126 21617.85 400.85 42715.32 99999.00 2024-05-05 21:44:06.000 126 21617.87 400.87 42715.37 99999.00 2024-05-05 21:44:07.000 126 21617.85 400.91 42715.41 99999.00 2024-05-05 21:44:08.000 126 21617.81 400.95 42715.41 99999.00 2024-05-05 21:44:09.000 126 21617.78 400.93 42715.37 99999.00 2024-05-05 21:44:10.000 126 21617.81 400.89 42715.29 47974.57 2024-05-05 21:44:11.000 126 21617.86 400.84 42715.19 88888.00 2024-05-05 21:44:12.000 126 21617.88 400.77 42715.15 88888.00 2024-05-05 21:44:13.000 126 21617.85 400.69 42715.15 88888.00 2024-05-05 21:44:14.000 126 21617.80 400.67 42715.16 88888.00 2024-05-05 21:44:15.000 126 21617.72 400.70 42715.19 47975.18 2024-05-05 21:44:16.000 126 21617.62 400.75 42715.25 88888.00 2024-05-05 21:44:17.000 126 21617.54 400.83 42715.31 88888.00 2024-05-05 21:44:18.000 126 21617.57 400.84 42715.32 88888.00 2024-05-05 21:44:19.000 126 21617.68 400.78 42715.24 88888.00 2024-05-05 21:44:20.000 126 21617.72 400.74 42715.11 47974.86 2024-05-05 21:44:21.000 126 21617.66 400.73 42715.03 88888.00 2024-05-05 21:44:22.000 126 21617.64 400.71 42715.07 88888.00 2024-05-05 21:44:23.000 126 21617.66 400.71 42715.14 88888.00 2024-05-05 21:44:24.000 126 21617.62 400.78 42715.18 88888.00 2024-05-05 21:44:25.000 126 21617.56 400.86 42715.21 47975.36 2024-05-05 21:44:26.000 126 21617.56 400.88 42715.19 88888.00 2024-05-05 21:44:27.000 126 21617.64 400.83 42715.12 88888.00 2024-05-05 21:44:28.000 126 21617.71 400.81 42715.11 88888.00 2024-05-05 21:44:29.000 126 21617.70 400.88 42715.13 88888.00 2024-05-05 21:44:30.000 126 21617.64 401.02 42715.16 47975.11 2024-05-05 21:44:31.000 126 21617.61 401.17 42715.19 88888.00 2024-05-05 21:44:32.000 126 21617.60 401.24 42715.21 88888.00 2024-05-05 21:44:33.000 126 21617.59 401.23 42715.25 88888.00 2024-05-05 21:44:34.000 126 21617.57 401.21 42715.28 88888.00 2024-05-05 21:44:35.000 126 21617.53 401.21 42715.26 47975.04 2024-05-05 21:44:36.000 126 21617.48 401.22 42715.23 88888.00 2024-05-05 21:44:37.000 126 21617.44 401.28 42715.26 88888.00 2024-05-05 21:44:38.000 126 21617.45 401.37 42715.31 88888.00 2024-05-05 21:44:39.000 126 21617.44 401.41 42715.34 88888.00 2024-05-05 21:44:40.000 126 21617.41 401.40 42715.39 47975.22 2024-05-05 21:44:41.000 126 21617.38 401.39 42715.41 88888.00 2024-05-05 21:44:42.000 126 21617.38 401.42 42715.39 88888.00 2024-05-05 21:44:43.000 126 21617.39 401.47 42715.38 88888.00 2024-05-05 21:44:44.000 126 21617.38 401.52 42715.39 88888.00 2024-05-05 21:44:45.000 126 21617.36 401.56 42715.38 47975.21 2024-05-05 21:44:46.000 126 21617.34 401.63 42715.38 88888.00 2024-05-05 21:44:47.000 126 21617.36 401.75 42715.43 88888.00 2024-05-05 21:44:48.000 126 21617.40 401.83 42715.48 88888.00 2024-05-05 21:44:49.000 126 21617.37 401.83 42715.47 88888.00 2024-05-05 21:44:50.000 126 21617.32 401.84 42715.43 47974.37 2024-05-05 21:44:51.000 126 21617.30 401.90 42715.42 88888.00 2024-05-05 21:44:52.000 126 21617.28 401.91 42715.46 88888.00 2024-05-05 21:44:53.000 126 21617.26 401.86 42715.52 88888.00 2024-05-05 21:44:54.000 126 21617.24 401.85 42715.61 88888.00 2024-05-05 21:44:55.000 126 21617.24 401.89 42715.69 47975.22 2024-05-05 21:44:56.000 126 21617.24 401.93 42715.68 88888.00 2024-05-05 21:44:57.000 126 21617.24 401.93 42715.61 88888.00 2024-05-05 21:44:58.000 126 21617.27 401.90 42715.57 88888.00 2024-05-05 21:44:59.000 126 21617.29 401.84 42715.61 88888.00 2024-05-05 21:45:00.000 126 21617.28 401.80 42715.62 47975.43 2024-05-05 21:45:01.000 126 21617.27 401.80 42715.61 88888.00 2024-05-05 21:45:02.000 126 21617.23 401.80 42715.59 88888.00 2024-05-05 21:45:03.000 126 21617.17 401.76 42715.57 88888.00 2024-05-05 21:45:04.000 126 21617.13 401.73 42715.57 88888.00 2024-05-05 21:45:05.000 126 21617.11 401.70 42715.59 47974.65 2024-05-05 21:45:06.000 126 21617.11 401.66 42715.59 88888.00 2024-05-05 21:45:07.000 126 21617.17 401.60 42715.59 88888.00 2024-05-05 21:45:08.000 126 21617.26 401.54 42715.56 88888.00 2024-05-05 21:45:09.000 126 21617.31 401.52 42715.51 88888.00 2024-05-05 21:45:10.000 126 21617.29 401.53 42715.47 47974.53 2024-05-05 21:45:11.000 126 21617.27 401.58 42715.44 88888.00 2024-05-05 21:45:12.000 126 21617.30 401.59 42715.46 88888.00 2024-05-05 21:45:13.000 126 21617.35 401.54 42715.48 88888.00 2024-05-05 21:45:14.000 126 21617.38 401.51 42715.44 88888.00 2024-05-05 21:45:15.000 126 21617.38 401.47 42715.38 47974.77 2024-05-05 21:45:16.000 126 21617.37 401.43 42715.36 88888.00 2024-05-05 21:45:17.000 126 21617.40 401.43 42715.38 88888.00 2024-05-05 21:45:18.000 126 21617.44 401.46 42715.36 88888.00 2024-05-05 21:45:19.000 126 21617.47 401.47 42715.32 88888.00 2024-05-05 21:45:20.000 126 21617.47 401.50 42715.32 47975.53 2024-05-05 21:45:21.000 126 21617.49 401.56 42715.36 88888.00 2024-05-05 21:45:22.000 126 21617.58 401.58 42715.39 88888.00 2024-05-05 21:45:23.000 126 21617.71 401.56 42715.40 88888.00 2024-05-05 21:45:24.000 126 21617.84 401.56 42715.35 88888.00 2024-05-05 21:45:25.000 126 21617.91 401.59 42715.30 47974.93 2024-05-05 21:45:26.000 126 21617.95 401.63 42715.29 88888.00 2024-05-05 21:45:27.000 126 21618.02 401.69 42715.29 88888.00 2024-05-05 21:45:28.000 126 21618.13 401.74 42715.27 88888.00 2024-05-05 21:45:29.000 126 21618.22 401.79 42715.28 88888.00 2024-05-05 21:45:30.000 126 21618.26 401.84 42715.30 47974.85 2024-05-05 21:45:31.000 126 21618.28 401.88 42715.32 88888.00 2024-05-05 21:45:32.000 126 21618.24 401.88 42715.34 88888.00 2024-05-05 21:45:33.000 126 21618.18 401.84 42715.36 88888.00 2024-05-05 21:45:34.000 126 21618.18 401.81 42715.36 88888.00 2024-05-05 21:45:35.000 126 21618.21 401.83 42715.34 47975.66 2024-05-05 21:45:36.000 126 21618.27 401.86 42715.34 88888.00 2024-05-05 21:45:37.000 126 21618.33 401.89 42715.39 88888.00 2024-05-05 21:45:38.000 126 21618.35 401.85 42715.40 88888.00 2024-05-05 21:45:39.000 126 21618.34 401.78 42715.35 88888.00 2024-05-05 21:45:40.000 126 21618.33 401.70 42715.29 47975.04 2024-05-05 21:45:41.000 126 21618.32 401.65 42715.27 88888.00 2024-05-05 21:45:42.000 126 21618.31 401.62 42715.28 88888.00 2024-05-05 21:45:43.000 126 21618.30 401.63 42715.32 88888.00 2024-05-05 21:45:44.000 126 21618.31 401.66 42715.34 88888.00 2024-05-05 21:45:45.000 126 21618.34 401.68 42715.32 47974.84 2024-05-05 21:45:46.000 126 21618.38 401.63 42715.26 88888.00 2024-05-05 21:45:47.000 126 21618.38 401.54 42715.22 88888.00 2024-05-05 21:45:48.000 126 21618.36 401.48 42715.23 88888.00 2024-05-05 21:45:49.000 126 21618.31 401.48 42715.23 88888.00 2024-05-05 21:45:50.000 126 21618.25 401.52 42715.23 47974.86 2024-05-05 21:45:51.000 126 21618.20 401.54 42715.23 88888.00 2024-05-05 21:45:52.000 126 21618.19 401.51 42715.22 88888.00 2024-05-05 21:45:53.000 126 21618.19 401.47 42715.23 88888.00 2024-05-05 21:45:54.000 126 21618.15 401.46 42715.27 88888.00 2024-05-05 21:45:55.000 126 21618.02 401.46 42715.25 47975.38 2024-05-05 21:45:56.000 126 21617.92 401.44 42715.18 88888.00 2024-05-05 21:45:57.000 126 21617.90 401.43 42715.11 88888.00 2024-05-05 21:45:58.000 126 21617.97 401.44 42715.09 88888.00 2024-05-05 21:45:59.000 126 21618.08 401.43 42715.11 88888.00 2024-05-05 21:46:00.000 126 21618.17 401.44 42715.13 47975.21 2024-05-05 21:46:01.000 126 21618.21 401.51 42715.14 88888.00 2024-05-05 21:46:02.000 126 21618.22 401.61 42715.15 88888.00 2024-05-05 21:46:03.000 126 21618.22 401.69 42715.15 88888.00 2024-05-05 21:46:04.000 126 21618.20 401.73 42715.16 88888.00 2024-05-05 21:46:05.000 126 21618.20 401.75 42715.17 47975.63 2024-05-05 21:46:06.000 126 21618.25 401.78 42715.15 88888.00 2024-05-05 21:46:07.000 126 21618.34 401.86 42715.14 88888.00 2024-05-05 21:46:08.000 126 21618.46 401.98 42715.16 88888.00 2024-05-05 21:46:09.000 126 21618.56 402.12 42715.19 88888.00 2024-05-05 21:46:10.000 126 21618.63 402.27 42715.24 47976.03 2024-05-05 21:46:11.000 126 21618.64 402.38 42715.32 88888.00 2024-05-05 21:46:12.000 126 21618.59 402.46 42715.42 88888.00 2024-05-05 21:46:13.000 126 21618.53 402.53 42715.48 88888.00 2024-05-05 21:46:14.000 126 21618.53 402.62 42715.52 88888.00 2024-05-05 21:46:15.000 126 21618.64 402.71 42715.53 47975.58 2024-05-05 21:46:16.000 126 21618.74 402.76 42715.51 88888.00 2024-05-05 21:46:17.000 126 21618.74 402.82 42715.50 88888.00 2024-05-05 21:46:18.000 126 21618.70 402.90 42715.54 88888.00 2024-05-05 21:46:19.000 126 21618.69 402.95 42715.57 88888.00 2024-05-05 21:46:20.000 126 21618.67 402.97 42715.57 47975.30 2024-05-05 21:46:21.000 126 21618.62 402.99 42715.57 88888.00 2024-05-05 21:46:22.000 126 21618.54 403.05 42715.60 88888.00 2024-05-05 21:46:23.000 126 21618.45 403.14 42715.64 88888.00 2024-05-05 21:46:24.000 126 21618.40 403.24 42715.71 88888.00 2024-05-05 21:46:25.000 126 21618.37 403.31 42715.76 47975.23 2024-05-05 21:46:26.000 126 21618.31 403.34 42715.78 88888.00 2024-05-05 21:46:27.000 126 21618.19 403.39 42715.79 88888.00 2024-05-05 21:46:28.000 126 21618.09 403.46 42715.82 88888.00 2024-05-05 21:46:29.000 126 21618.09 403.53 42715.84 88888.00 2024-05-05 21:46:30.000 126 21618.20 403.56 42715.83 47975.86 2024-05-05 21:46:31.000 126 21618.35 403.55 42715.79 88888.00 2024-05-05 21:46:32.000 126 21618.49 403.52 42715.75 88888.00 2024-05-05 21:46:33.000 126 21618.57 403.52 42715.76 88888.00 2024-05-05 21:46:34.000 126 21618.56 403.55 42715.81 88888.00 2024-05-05 21:46:35.000 126 21618.53 403.58 42715.87 47975.63 2024-05-05 21:46:36.000 126 21618.59 403.61 42715.92 88888.00 2024-05-05 21:46:37.000 126 21618.73 403.64 42715.96 88888.00 2024-05-05 21:46:38.000 126 21618.83 403.70 42715.98 88888.00 2024-05-05 21:46:39.000 126 21618.81 403.75 42715.98 88888.00 2024-05-05 21:46:40.000 126 21618.71 403.79 42716.01 47975.81 2024-05-05 21:46:41.000 126 21618.62 403.87 42716.05 88888.00 2024-05-05 21:46:42.000 126 21618.51 403.93 42716.06 88888.00 2024-05-05 21:46:43.000 126 21618.44 403.87 42716.03 88888.00 2024-05-05 21:46:44.000 126 21618.41 403.71 42715.98 88888.00 2024-05-05 21:46:45.000 126 21618.38 403.53 42715.94 47975.45 2024-05-05 21:46:46.000 126 21618.32 403.41 42715.94 88888.00 2024-05-05 21:46:47.000 126 21618.19 403.37 42715.94 88888.00 2024-05-05 21:46:48.000 126 21618.00 403.29 42715.91 88888.00 2024-05-05 21:46:49.000 126 21617.82 403.13 42715.85 88888.00 2024-05-05 21:46:50.000 126 21617.69 402.96 42715.80 47975.09 2024-05-05 21:46:51.000 126 21617.62 402.80 42715.79 88888.00 2024-05-05 21:46:52.000 126 21617.56 402.66 42715.79 88888.00 2024-05-05 21:46:53.000 126 21617.49 402.56 42715.79 88888.00 2024-05-05 21:46:54.000 126 21617.37 402.47 42715.79 88888.00 2024-05-05 21:46:55.000 126 21617.22 402.36 42715.77 47974.92 2024-05-05 21:46:56.000 126 21617.11 402.26 42715.73 88888.00 2024-05-05 21:46:57.000 126 21617.04 402.22 42715.69 88888.00 2024-05-05 21:46:58.000 126 21616.94 402.18 42715.64 88888.00 2024-05-05 21:46:59.000 126 21616.84 402.14 42715.59 88888.00 2024-05-05 21:47:00.000 126 21616.78 402.14 42715.60 47974.39 2024-05-05 21:47:01.000 126 21616.76 402.15 42715.59 88888.00 2024-05-05 21:47:02.000 126 21616.76 402.16 42715.57 88888.00 2024-05-05 21:47:03.000 126 21616.83 402.16 42715.56 88888.00 2024-05-05 21:47:04.000 126 21616.96 402.18 42715.54 88888.00 2024-05-05 21:47:05.000 126 21617.08 402.23 42715.51 47974.66 2024-05-05 21:47:06.000 126 21617.17 402.24 42715.47 88888.00 2024-05-05 21:47:07.000 126 21617.28 402.21 42715.46 88888.00 2024-05-05 21:47:08.000 126 21617.39 402.21 42715.48 88888.00 2024-05-05 21:47:09.000 126 21617.43 402.26 42715.50 88888.00 2024-05-05 21:47:10.000 126 21617.41 402.32 42715.56 47974.48 2024-05-05 21:47:11.000 126 21617.36 402.40 42715.65 88888.00 2024-05-05 21:47:12.000 126 21617.34 402.48 42715.69 88888.00 2024-05-05 21:47:13.000 126 21617.40 402.57 42715.68 88888.00 2024-05-05 21:47:14.000 126 21617.48 402.70 42715.67 88888.00 2024-05-05 21:47:15.000 126 21617.50 402.87 42715.71 47975.57 2024-05-05 21:47:16.000 126 21617.42 403.00 42715.80 88888.00 2024-05-05 21:47:17.000 126 21617.35 403.08 42715.85 88888.00 2024-05-05 21:47:18.000 126 21617.37 403.14 42715.85 88888.00 2024-05-05 21:47:19.000 126 21617.47 403.21 42715.85 88888.00 2024-05-05 21:47:20.000 126 21617.60 403.26 42715.88 47975.13 2024-05-05 21:47:21.000 126 21617.72 403.29 42715.91 88888.00 2024-05-05 21:47:22.000 126 21617.79 403.34 42715.96 88888.00 2024-05-05 21:47:23.000 126 21617.78 403.46 42716.00 88888.00 2024-05-05 21:47:24.000 126 21617.73 403.65 42716.07 88888.00 2024-05-05 21:47:25.000 126 21617.69 403.81 42716.15 47975.56 2024-05-05 21:47:26.000 126 21617.66 403.88 42716.19 88888.00 2024-05-05 21:47:27.000 126 21617.60 403.93 42716.21 88888.00 2024-05-05 21:47:28.000 126 21617.58 404.02 42716.23 88888.00 2024-05-05 21:47:29.000 126 21617.64 404.14 42716.27 88888.00 2024-05-05 21:47:30.000 126 21617.73 404.26 42716.33 47976.69 2024-05-05 21:47:31.000 126 21617.77 404.37 42716.39 88888.00 2024-05-05 21:47:32.000 126 21617.73 404.48 42716.43 88888.00 2024-05-05 21:47:33.000 126 21617.67 404.64 42716.47 88888.00 2024-05-05 21:47:34.000 126 21617.62 404.81 42716.52 88888.00 2024-05-05 21:47:35.000 126 21617.53 404.92 42716.57 47975.78 2024-05-05 21:47:36.000 126 21617.42 405.02 42716.61 88888.00 2024-05-05 21:47:37.000 126 21617.43 405.13 42716.66 88888.00 2024-05-05 21:47:38.000 126 21617.58 405.23 42716.69 88888.00 2024-05-05 21:47:39.000 126 21617.69 405.26 42716.66 88888.00 2024-05-05 21:47:40.000 126 21617.69 405.28 42716.64 47976.02 2024-05-05 21:47:41.000 126 21617.66 405.30 42716.66 88888.00 2024-05-05 21:47:42.000 126 21617.66 405.29 42716.70 88888.00 2024-05-05 21:47:43.000 126 21617.63 405.26 42716.79 88888.00 2024-05-05 21:47:44.000 126 21617.56 405.27 42716.89 88888.00 2024-05-05 21:47:45.000 126 21617.44 405.30 42716.93 47976.25 2024-05-05 21:47:46.000 126 21617.33 405.31 42716.89 88888.00 2024-05-05 21:47:47.000 126 21617.25 405.28 42716.85 88888.00 2024-05-05 21:47:48.000 126 21617.19 405.28 42716.83 88888.00 2024-05-05 21:47:49.000 126 21617.12 405.30 42716.84 88888.00 2024-05-05 21:47:50.000 126 21617.04 405.30 42716.86 47975.83 2024-05-05 21:47:51.000 126 21616.99 405.27 42716.86 88888.00 2024-05-05 21:47:52.000 126 21616.96 405.25 42716.85 88888.00 2024-05-05 21:47:53.000 126 21616.94 405.21 42716.85 88888.00 2024-05-05 21:47:54.000 126 21616.93 405.16 42716.86 88888.00 2024-05-05 21:47:55.000 126 21616.90 405.09 42716.86 47976.31 2024-05-05 21:47:56.000 126 21616.87 405.00 42716.85 88888.00 2024-05-05 21:47:57.000 126 21616.84 404.93 42716.84 88888.00 2024-05-05 21:47:58.000 126 21616.81 404.91 42716.82 88888.00 2024-05-05 21:47:59.000 126 21616.76 404.90 42716.82 88888.00 2024-05-05 21:48:00.000 126 21616.71 404.84 42716.83 47976.16 2024-05-05 21:48:01.000 126 21616.64 404.76 42716.86 88888.00 2024-05-05 21:48:02.000 126 21616.60 404.70 42716.88 88888.00 2024-05-05 21:48:03.000 126 21616.62 404.65 42716.90 88888.00 2024-05-05 21:48:04.000 126 21616.60 404.62 42716.89 88888.00 2024-05-05 21:48:05.000 126 21616.56 404.59 42716.83 47975.48 2024-05-05 21:48:06.000 126 21616.56 404.54 42716.76 88888.00 2024-05-05 21:48:07.000 126 21616.61 404.51 42716.73 88888.00 2024-05-05 21:48:08.000 126 21616.65 404.52 42716.73 88888.00 2024-05-05 21:48:09.000 126 21616.67 404.53 42716.72 88888.00 2024-05-05 21:48:10.000 126 21616.68 404.54 42716.71 47975.59 2024-05-05 21:48:11.000 126 21616.68 404.59 42716.75 88888.00 2024-05-05 21:48:12.000 126 21616.62 404.61 42716.77 88888.00 2024-05-05 21:48:13.000 126 21616.53 404.56 42716.70 88888.00 2024-05-05 21:48:14.000 126 21616.54 404.49 42716.63 88888.00 2024-05-05 21:48:15.000 126 21616.67 404.49 42716.61 47976.34 2024-05-05 21:48:16.000 126 21616.79 404.59 42716.65 88888.00 2024-05-05 21:48:17.000 126 21616.81 404.75 42716.71 88888.00 2024-05-05 21:48:18.000 126 21616.78 404.87 42716.77 88888.00 2024-05-05 21:48:19.000 126 21616.78 404.92 42716.77 88888.00 2024-05-05 21:48:20.000 126 21616.82 404.94 42716.77 47976.34 2024-05-05 21:48:21.000 126 21616.86 404.98 42716.78 88888.00 2024-05-05 21:48:22.000 126 21616.88 405.03 42716.79 88888.00 2024-05-05 21:48:23.000 126 21616.92 405.10 42716.84 88888.00 2024-05-05 21:48:24.000 126 21616.93 405.18 42716.91 88888.00 2024-05-05 21:48:25.000 126 21616.91 405.26 42716.96 47976.03 2024-05-05 21:48:26.000 126 21616.87 405.40 42716.98 88888.00 2024-05-05 21:48:27.000 126 21616.84 405.55 42716.99 88888.00 2024-05-05 21:48:28.000 126 21616.83 405.62 42717.00 88888.00 2024-05-05 21:48:29.000 126 21616.87 405.64 42717.03 88888.00 2024-05-05 21:48:30.000 126 21616.97 405.67 42717.09 47976.82 2024-05-05 21:48:31.000 126 21617.09 405.74 42717.14 88888.00 2024-05-05 21:48:32.000 126 21617.15 405.80 42717.19 88888.00 2024-05-05 21:48:33.000 126 21617.13 405.85 42717.25 88888.00 2024-05-05 21:48:34.000 126 21617.06 405.93 42717.29 88888.00 2024-05-05 21:48:35.000 126 21617.01 406.05 42717.32 47976.98 2024-05-05 21:48:36.000 126 21616.96 406.14 42717.37 88888.00 2024-05-05 21:48:37.000 126 21616.85 406.14 42717.37 88888.00 2024-05-05 21:48:38.000 126 21616.76 406.12 42717.34 88888.00 2024-05-05 21:48:39.000 126 21616.73 406.12 42717.34 88888.00 2024-05-05 21:48:40.000 126 21616.74 406.12 42717.35 47975.86 2024-05-05 21:48:41.000 126 21616.76 406.10 42717.36 88888.00 2024-05-05 21:48:42.000 126 21616.78 406.11 42717.38 88888.00 2024-05-05 21:48:43.000 126 21616.76 406.14 42717.39 88888.00 2024-05-05 21:48:44.000 126 21616.70 406.14 42717.39 88888.00 2024-05-05 21:48:45.000 126 21616.63 406.11 42717.38 47976.37 2024-05-05 21:48:46.000 126 21616.56 406.09 42717.39 88888.00 2024-05-05 21:48:47.000 126 21616.52 406.09 42717.39 88888.00 2024-05-05 21:48:48.000 126 21616.52 406.08 42717.39 88888.00 2024-05-05 21:48:49.000 126 21616.52 406.05 42717.40 88888.00 2024-05-05 21:48:50.000 126 21616.46 406.01 42717.42 47976.12 2024-05-05 21:48:51.000 126 21616.34 405.98 42717.44 88888.00 2024-05-05 21:48:52.000 126 21616.25 405.95 42717.46 88888.00 2024-05-05 21:48:53.000 126 21616.19 405.92 42717.46 88888.00 2024-05-05 21:48:54.000 126 21616.15 405.88 42717.41 88888.00 2024-05-05 21:48:55.000 126 21616.09 405.85 42717.36 47976.11 2024-05-05 21:48:56.000 126 21616.03 405.80 42717.33 88888.00 2024-05-05 21:48:57.000 126 21616.00 405.73 42717.31 88888.00 2024-05-05 21:48:58.000 126 21616.00 405.68 42717.31 88888.00 2024-05-05 21:48:59.000 126 21615.97 405.70 42717.34 88888.00 2024-05-05 21:49:00.000 126 21615.97 405.75 42717.41 47975.75 2024-05-05 21:49:01.000 126 21615.98 405.75 42717.46 88888.00 2024-05-05 21:49:02.000 126 21615.94 405.71 42717.46 88888.00 2024-05-05 21:49:03.000 126 21615.91 405.72 42717.46 88888.00 2024-05-05 21:49:04.000 126 21615.94 405.75 42717.50 88888.00 2024-05-05 21:49:05.000 126 21615.98 405.78 42717.52 47976.06 2024-05-05 21:49:06.000 126 21615.90 405.83 42717.47 88888.00 2024-05-05 21:49:07.000 126 21615.76 405.92 42717.43 88888.00 2024-05-05 21:49:08.000 126 21615.71 405.98 42717.47 88888.00 2024-05-05 21:49:09.000 126 21615.78 405.99 42717.51 88888.00 2024-05-05 21:49:10.000 126 21615.88 406.01 42717.48 47976.64 2024-05-05 21:49:11.000 126 21615.92 406.04 42717.43 88888.00 2024-05-05 21:49:12.000 126 21615.94 406.07 42717.41 88888.00 2024-05-05 21:49:13.000 126 21615.99 406.16 42717.48 88888.00 2024-05-05 21:49:14.000 126 21615.99 406.28 42717.59 88888.00 2024-05-05 21:49:15.000 126 21615.95 406.40 42717.68 47976.85 2024-05-05 21:49:16.000 126 21615.92 406.52 42717.72 88888.00 2024-05-05 21:49:17.000 126 21615.90 406.64 42717.77 88888.00 2024-05-05 21:49:18.000 126 21615.89 406.73 42717.81 88888.00 2024-05-05 21:49:19.000 126 21615.92 406.78 42717.78 88888.00 2024-05-05 21:49:20.000 126 21616.01 406.78 42717.72 47976.98 2024-05-05 21:49:21.000 126 21616.14 406.81 42717.71 88888.00 2024-05-05 21:49:22.000 126 21616.21 406.91 42717.76 88888.00 2024-05-05 21:49:23.000 126 21616.15 407.04 42717.85 88888.00 2024-05-05 21:49:24.000 126 21616.00 407.19 42717.94 88888.00 2024-05-05 21:49:25.000 126 21615.93 407.33 42718.01 47977.27 2024-05-05 21:49:26.000 126 21616.06 407.39 42718.00 88888.00 2024-05-05 21:49:27.000 126 21616.27 407.40 42717.94 88888.00 2024-05-05 21:49:28.000 126 21616.39 407.42 42717.90 88888.00 2024-05-05 21:49:29.000 126 21616.41 407.49 42717.94 88888.00 2024-05-05 21:49:30.000 126 21616.38 407.56 42718.00 47977.31 2024-05-05 21:49:31.000 126 21616.33 407.65 42718.03 88888.00 2024-05-05 21:49:32.000 126 21616.35 407.77 42718.06 88888.00 2024-05-05 21:49:33.000 126 21616.43 407.87 42718.11 88888.00 2024-05-05 21:49:34.000 126 21616.48 407.92 42718.17 88888.00 2024-05-05 21:49:35.000 126 21616.52 407.96 42718.25 47976.89 2024-05-05 21:49:36.000 126 21616.59 407.99 42718.31 88888.00 2024-05-05 21:49:37.000 126 21616.63 408.05 42718.30 88888.00 2024-05-05 21:49:38.000 126 21616.65 408.15 42718.31 88888.00 2024-05-05 21:49:39.000 126 21616.68 408.23 42718.35 88888.00 2024-05-05 21:49:40.000 126 21616.69 408.25 42718.38 47977.60 2024-05-05 21:49:41.000 126 21616.68 408.23 42718.35 88888.00 2024-05-05 21:49:42.000 126 21616.68 408.18 42718.35 88888.00 2024-05-05 21:49:43.000 126 21616.64 408.13 42718.38 88888.00 2024-05-05 21:49:44.000 126 21616.58 408.13 42718.39 88888.00 2024-05-05 21:49:45.000 126 21616.57 408.15 42718.38 47977.04 2024-05-05 21:49:46.000 126 21616.56 408.14 42718.38 88888.00 2024-05-05 21:49:47.000 126 21616.51 408.08 42718.36 88888.00 2024-05-05 21:49:48.000 126 21616.50 408.00 42718.31 88888.00 2024-05-05 21:49:49.000 126 21616.54 407.96 42718.24 88888.00 2024-05-05 21:49:50.000 126 21616.56 407.93 42718.21 47977.25 2024-05-05 21:49:51.000 126 21616.56 407.91 42718.17 88888.00 2024-05-05 21:49:52.000 126 21616.58 407.89 42718.11 88888.00 2024-05-05 21:49:53.000 126 21616.58 407.86 42718.06 88888.00 2024-05-05 21:49:54.000 126 21616.56 407.83 42718.07 88888.00 2024-05-05 21:49:55.000 126 21616.54 407.81 42718.11 47976.80 2024-05-05 21:49:56.000 126 21616.48 407.77 42718.10 88888.00 2024-05-05 21:49:57.000 126 21616.42 407.72 42718.07 88888.00 2024-05-05 21:49:58.000 126 21616.44 407.67 42718.07 88888.00 2024-05-05 21:49:59.000 126 21616.45 407.65 42718.08 88888.00 2024-05-05 21:50:00.000 126 21616.41 407.62 42718.06 47977.47 2024-05-05 21:50:01.000 126 21616.35 407.62 42718.03 88888.00 2024-05-05 21:50:02.000 126 21616.33 407.63 42718.02 88888.00 2024-05-05 21:50:03.000 126 21616.37 407.62 42718.03 88888.00 2024-05-05 21:50:04.000 126 21616.46 407.56 42718.00 88888.00 2024-05-05 21:50:05.000 126 21616.49 407.53 42717.94 47977.07 2024-05-05 21:50:06.000 126 21616.45 407.55 42717.93 88888.00 2024-05-05 21:50:07.000 126 21616.40 407.55 42717.91 88888.00 2024-05-05 21:50:08.000 126 21616.35 407.55 42717.91 88888.00 2024-05-05 21:50:09.000 126 21616.34 407.59 42717.94 88888.00 2024-05-05 21:50:10.000 126 21616.35 407.62 42717.94 47976.71 2024-05-05 21:50:11.000 126 21616.37 407.63 42717.90 88888.00 2024-05-05 21:50:12.000 126 21616.36 407.68 42717.89 88888.00 2024-05-05 21:50:13.000 126 21616.33 407.75 42717.89 88888.00 2024-05-05 21:50:14.000 126 21616.30 407.74 42717.85 88888.00 2024-05-05 21:50:15.000 126 21616.30 407.71 42717.81 47976.92 2024-05-05 21:50:16.000 126 21616.32 407.77 42717.82 88888.00 2024-05-05 21:50:17.000 126 21616.32 407.86 42717.85 88888.00 2024-05-05 21:50:18.000 126 21616.32 407.87 42717.88 88888.00 2024-05-05 21:50:19.000 126 21616.36 407.85 42717.88 88888.00 2024-05-05 21:50:20.000 126 21616.38 407.89 42717.88 47977.08 2024-05-05 21:50:21.000 126 21616.37 407.96 42717.91 88888.00 2024-05-05 21:50:22.000 126 21616.33 408.01 42717.98 88888.00 2024-05-05 21:50:23.000 126 21616.26 408.06 42718.01 88888.00 2024-05-05 21:50:24.000 126 21616.21 408.12 42717.98 88888.00 2024-05-05 21:50:25.000 126 21616.19 408.17 42717.95 47977.51 2024-05-05 21:50:26.000 126 21616.21 408.22 42717.96 88888.00 2024-05-05 21:50:27.000 126 21616.22 408.26 42717.99 88888.00 2024-05-05 21:50:28.000 126 21616.20 408.31 42718.00 88888.00 2024-05-05 21:50:29.000 126 21616.17 408.41 42718.00 88888.00 2024-05-05 21:50:30.000 126 21616.12 408.51 42717.98 47976.56 2024-05-05 21:50:31.000 126 21616.08 408.54 42717.98 88888.00 2024-05-05 21:50:32.000 126 21616.05 408.59 42718.03 88888.00 2024-05-05 21:50:33.000 126 21616.01 408.69 42718.13 88888.00 2024-05-05 21:50:34.000 126 21615.97 408.77 42718.20 88888.00 2024-05-05 21:50:35.000 126 21615.94 408.77 42718.25 47976.68 2024-05-05 21:50:36.000 126 21615.95 408.79 42718.29 88888.00 2024-05-05 21:50:37.000 126 21616.00 408.86 42718.36 88888.00 2024-05-05 21:50:38.000 126 21615.97 408.93 42718.40 88888.00 2024-05-05 21:50:39.000 126 21615.84 408.95 42718.39 88888.00 2024-05-05 21:50:40.000 126 21615.69 408.96 42718.38 47977.10 2024-05-05 21:50:41.000 126 21615.58 409.02 42718.39 88888.00 2024-05-05 21:50:42.000 126 21615.48 409.03 42718.40 88888.00 2024-05-05 21:50:43.000 126 21615.43 409.01 42718.39 88888.00 2024-05-05 21:50:44.000 126 21615.46 409.05 42718.41 88888.00 2024-05-05 21:50:45.000 126 21615.46 409.11 42718.48 47976.80 2024-05-05 21:50:46.000 126 21615.40 409.15 42718.52 88888.00 2024-05-05 21:50:47.000 126 21615.32 409.17 42718.52 88888.00 2024-05-05 21:50:48.000 126 21615.24 409.20 42718.50 88888.00 2024-05-05 21:50:49.000 126 21615.19 409.24 42718.50 88888.00 2024-05-05 21:50:50.000 126 21615.17 409.26 42718.52 47977.00 2024-05-05 21:50:51.000 126 21615.12 409.24 42718.55 88888.00 2024-05-05 21:50:52.000 126 21615.04 409.23 42718.56 88888.00 2024-05-05 21:50:53.000 126 21615.03 409.24 42718.57 88888.00 2024-05-05 21:50:54.000 126 21615.04 409.28 42718.65 88888.00 2024-05-05 21:50:55.000 126 21615.01 409.34 42718.74 47976.67 2024-05-05 21:50:56.000 126 21614.98 409.38 42718.77 88888.00 2024-05-05 21:50:57.000 126 21615.01 409.38 42718.74 88888.00 2024-05-05 21:50:58.000 126 21615.03 409.38 42718.74 88888.00 2024-05-05 21:50:59.000 126 21615.02 409.43 42718.76 88888.00 2024-05-05 21:51:00.000 126 21615.04 409.51 42718.81 47977.62 2024-05-05 21:51:01.000 126 21615.12 409.61 42718.89 88888.00 2024-05-05 21:51:02.000 126 21615.16 409.70 42718.97 88888.00 2024-05-05 21:51:03.000 126 21615.13 409.77 42718.97 88888.00 2024-05-05 21:51:04.000 126 21615.08 409.85 42718.94 88888.00 2024-05-05 21:51:05.000 126 21615.11 409.91 42718.93 47977.74 2024-05-05 21:51:06.000 126 21615.16 409.97 42718.94 88888.00 2024-05-05 21:51:07.000 126 21615.17 410.01 42718.97 88888.00 2024-05-05 21:51:08.000 126 21615.17 410.07 42719.04 88888.00 2024-05-05 21:51:09.000 126 21615.17 410.17 42719.12 88888.00 2024-05-05 21:51:10.000 126 21615.18 410.27 42719.17 47977.92 2024-05-05 21:51:11.000 126 21615.19 410.32 42719.21 88888.00 2024-05-05 21:51:12.000 126 21615.18 410.35 42719.22 88888.00 2024-05-05 21:51:13.000 126 21615.12 410.41 42719.24 88888.00 2024-05-05 21:51:14.000 126 21615.05 410.51 42719.28 88888.00 2024-05-05 21:51:15.000 126 21615.04 410.58 42719.31 47977.94 2024-05-05 21:51:16.000 126 21615.12 410.64 42719.31 88888.00 2024-05-05 21:51:17.000 126 21615.20 410.73 42719.29 88888.00 2024-05-05 21:51:18.000 126 21615.18 410.81 42719.27 88888.00 2024-05-05 21:51:19.000 126 21615.12 410.86 42719.30 88888.00 2024-05-05 21:51:20.000 126 21615.08 410.88 42719.36 47977.99 2024-05-05 21:51:21.000 126 21615.11 410.95 42719.38 88888.00 2024-05-05 21:51:22.000 126 21615.14 411.05 42719.37 88888.00 2024-05-05 21:51:23.000 126 21615.10 411.09 42719.38 88888.00 2024-05-05 21:51:24.000 126 21615.07 411.05 42719.39 88888.00 2024-05-05 21:51:25.000 126 21615.09 411.02 42719.41 47977.51 2024-05-05 21:51:26.000 126 21615.13 411.06 42719.43 88888.00 2024-05-05 21:51:27.000 126 21615.13 411.12 42719.44 88888.00 2024-05-05 21:51:28.000 126 21615.06 411.17 42719.46 88888.00 2024-05-05 21:51:29.000 126 21614.97 411.20 42719.48 88888.00 2024-05-05 21:51:30.000 126 21614.96 411.22 42719.48 47977.53 2024-05-05 21:51:31.000 126 21614.98 411.25 42719.50 88888.00 2024-05-05 21:51:32.000 126 21614.96 411.29 42719.49 88888.00 2024-05-05 21:51:33.000 126 21614.96 411.36 42719.50 88888.00 2024-05-05 21:51:34.000 126 21615.02 411.43 42719.52 88888.00 2024-05-05 21:51:35.000 126 21615.08 411.46 42719.56 47977.70 2024-05-05 21:51:36.000 126 21615.10 411.45 42719.57 88888.00 2024-05-05 21:51:37.000 126 21615.08 411.44 42719.54 88888.00 2024-05-05 21:51:38.000 126 21615.04 411.40 42719.50 88888.00 2024-05-05 21:51:39.000 126 21615.02 411.35 42719.52 88888.00 2024-05-05 21:51:40.000 126 21615.06 411.35 42719.56 47977.61 2024-05-05 21:51:41.000 126 21615.09 411.42 42719.58 88888.00 2024-05-05 21:51:42.000 126 21615.11 411.47 42719.57 88888.00 2024-05-05 21:51:43.000 126 21615.10 411.45 42719.54 88888.00 2024-05-05 21:51:44.000 126 21615.09 411.43 42719.53 88888.00 2024-05-05 21:51:45.000 126 21615.09 411.42 42719.56 47978.11 2024-05-05 21:51:46.000 126 21615.09 411.41 42719.60 88888.00 2024-05-05 21:51:47.000 126 21615.10 411.41 42719.59 88888.00 2024-05-05 21:51:48.000 126 21615.12 411.43 42719.56 88888.00 2024-05-05 21:51:49.000 126 21615.12 411.47 42719.53 88888.00 2024-05-05 21:51:50.000 126 21615.12 411.54 42719.51 47977.26 2024-05-05 21:51:51.000 126 21615.10 411.57 42719.51 88888.00 2024-05-05 21:51:52.000 126 21615.08 411.56 42719.52 88888.00 2024-05-05 21:51:53.000 126 21615.06 411.60 42719.55 88888.00 2024-05-05 21:51:54.000 126 21615.05 411.70 42719.59 88888.00 2024-05-05 21:51:55.000 126 21615.06 411.78 42719.56 47978.16 2024-05-05 21:51:56.000 126 21615.08 411.80 42719.51 88888.00 2024-05-05 21:51:57.000 126 21615.09 411.77 42719.51 88888.00 2024-05-05 21:51:58.000 126 21615.07 411.76 42719.56 88888.00 2024-05-05 21:51:59.000 126 21615.06 411.80 42719.59 88888.00 2024-05-05 21:52:00.000 126 21615.06 411.87 42719.59 47977.75 2024-05-05 21:52:01.000 126 21615.08 411.95 42719.59 88888.00 2024-05-05 21:52:02.000 126 21615.12 412.00 42719.61 88888.00 2024-05-05 21:52:03.000 126 21615.15 412.01 42719.63 88888.00 2024-05-05 21:52:04.000 126 21615.14 412.01 42719.67 88888.00 2024-05-05 21:52:05.000 126 21615.10 412.07 42719.70 47977.61 2024-05-05 21:52:06.000 126 21615.04 412.13 42719.71 88888.00 2024-05-05 21:52:07.000 126 21614.99 412.17 42719.71 88888.00 2024-05-05 21:52:08.000 126 21614.96 412.21 42719.72 88888.00 2024-05-05 21:52:09.000 126 21614.94 412.28 42719.77 88888.00 2024-05-05 21:52:10.000 126 21614.96 412.34 42719.81 47977.96 2024-05-05 21:52:11.000 126 21614.96 412.37 42719.82 88888.00 2024-05-05 21:52:12.000 126 21614.91 412.42 42719.81 88888.00 2024-05-05 21:52:13.000 126 21614.84 412.47 42719.83 88888.00 2024-05-05 21:52:14.000 126 21614.79 412.53 42719.84 88888.00 2024-05-05 21:52:15.000 126 21614.77 412.55 42719.83 47977.60 2024-05-05 21:52:16.000 126 21614.74 412.54 42719.82 88888.00 2024-05-05 21:52:17.000 126 21614.68 412.56 42719.83 88888.00 2024-05-05 21:52:18.000 126 21614.64 412.61 42719.84 88888.00 2024-05-05 21:52:19.000 126 21614.65 412.65 42719.83 88888.00 2024-05-05 21:52:20.000 126 21614.67 412.69 42719.82 47978.23 2024-05-05 21:52:21.000 126 21614.65 412.73 42719.84 88888.00 2024-05-05 21:52:22.000 126 21614.61 412.75 42719.88 88888.00 2024-05-05 21:52:23.000 126 21614.59 412.75 42719.90 88888.00 2024-05-05 21:52:24.000 126 21614.62 412.78 42719.93 88888.00 2024-05-05 21:52:25.000 126 21614.65 412.80 42720.00 47978.53 2024-05-05 21:52:26.000 126 21614.63 412.79 42720.09 88888.00 2024-05-05 21:52:27.000 126 21614.58 412.82 42720.14 88888.00 2024-05-05 21:52:28.000 126 21614.56 412.88 42720.14 88888.00 2024-05-05 21:52:29.000 126 21614.56 412.95 42720.11 88888.00 2024-05-05 21:52:30.000 126 21614.58 412.99 42720.10 47978.35 2024-05-05 21:52:31.000 126 21614.58 413.01 42720.12 88888.00 2024-05-05 21:52:32.000 126 21614.60 413.05 42720.14 88888.00 2024-05-05 21:52:33.000 126 21614.64 413.12 42720.17 88888.00 2024-05-05 21:52:34.000 126 21614.64 413.19 42720.17 88888.00 2024-05-05 21:52:35.000 126 21614.65 413.23 42720.17 47977.96 2024-05-05 21:52:36.000 126 21614.72 413.25 42720.20 88888.00 2024-05-05 21:52:37.000 126 21614.78 413.27 42720.23 88888.00 2024-05-05 21:52:38.000 126 21614.84 413.34 42720.24 88888.00 2024-05-05 21:52:39.000 126 21614.89 413.39 42720.22 88888.00 2024-05-05 21:52:40.000 126 21614.94 413.41 42720.16 47978.40 2024-05-05 21:52:41.000 126 21614.96 413.43 42720.12 88888.00 2024-05-05 21:52:42.000 126 21614.91 413.46 42720.14 88888.00 2024-05-05 21:52:43.000 126 21614.87 413.49 42720.18 88888.00 2024-05-05 21:52:44.000 126 21614.91 413.53 42720.22 88888.00 2024-05-05 21:52:45.000 126 21614.99 413.62 42720.29 47978.75 2024-05-05 21:52:46.000 126 21615.03 413.69 42720.34 88888.00 2024-05-05 21:52:47.000 126 21615.02 413.70 42720.39 88888.00 2024-05-05 21:52:48.000 126 21615.02 413.71 42720.39 88888.00 2024-05-05 21:52:49.000 126 21615.08 413.77 42720.38 88888.00 2024-05-05 21:52:50.000 126 21615.15 413.87 42720.38 47978.82 2024-05-05 21:52:51.000 126 21615.19 413.93 42720.39 88888.00 2024-05-05 21:52:52.000 126 21615.19 413.96 42720.37 88888.00 2024-05-05 21:52:53.000 126 21615.18 414.02 42720.38 88888.00 2024-05-05 21:52:54.000 126 21615.16 414.07 42720.44 88888.00 2024-05-05 21:52:55.000 126 21615.16 414.11 42720.44 99999.00 2024-05-05 21:52:56.000 126 21615.20 414.14 42720.39 99999.00 2024-05-05 21:52:57.000 126 21615.26 414.19 42720.38 99999.00 2024-05-05 21:52:58.000 126 21615.32 414.26 42720.40 99999.00 2024-05-05 21:52:59.000 126 21615.42 414.34 42720.43 99999.00 2024-05-05 21:53:00.000 126 21615.51 414.43 42720.45 47978.47 2024-05-05 21:53:01.000 126 21615.53 414.50 42720.46 88888.00 2024-05-05 21:53:02.000 126 21615.54 414.56 42720.48 88888.00 2024-05-05 21:53:03.000 126 21615.60 414.63 42720.48 88888.00 2024-05-05 21:53:04.000 126 21615.63 414.65 42720.46 88888.00 2024-05-05 21:53:05.000 126 21615.63 414.61 42720.46 47979.11 2024-05-05 21:53:06.000 126 21615.63 414.57 42720.48 88888.00 2024-05-05 21:53:07.000 126 21615.64 414.62 42720.53 88888.00 2024-05-05 21:53:08.000 126 21615.64 414.70 42720.57 88888.00 2024-05-05 21:53:09.000 126 21615.64 414.74 42720.58 88888.00 2024-05-05 21:53:10.000 126 21615.65 414.72 42720.56 47978.90 2024-05-05 21:53:11.000 126 21615.65 414.74 42720.49 88888.00 2024-05-05 21:53:12.000 126 21615.63 414.80 42720.44 88888.00 2024-05-05 21:53:13.000 126 21615.67 414.86 42720.46 88888.00 2024-05-05 21:53:14.000 126 21615.74 414.89 42720.48 88888.00 2024-05-05 21:53:15.000 126 21615.73 414.88 42720.46 47979.37 2024-05-05 21:53:16.000 126 21615.64 414.87 42720.44 88888.00 2024-05-05 21:53:17.000 126 21615.57 414.86 42720.44 88888.00 2024-05-05 21:53:18.000 126 21615.56 414.85 42720.44 88888.00 2024-05-05 21:53:19.000 126 21615.56 414.89 42720.41 88888.00 2024-05-05 21:53:20.000 126 21615.59 414.91 42720.38 47979.28 2024-05-05 21:53:21.000 126 21615.63 414.90 42720.36 88888.00 2024-05-05 21:53:22.000 126 21615.62 414.91 42720.40 88888.00 2024-05-05 21:53:23.000 126 21615.56 414.92 42720.48 88888.00 2024-05-05 21:53:24.000 126 21615.50 414.96 42720.52 88888.00 2024-05-05 21:53:25.000 126 21615.44 414.98 42720.44 47978.72 2024-05-05 21:53:26.000 126 21615.42 414.94 42720.31 88888.00 2024-05-05 21:53:27.000 126 21615.43 414.89 42720.29 88888.00 2024-05-05 21:53:28.000 126 21615.45 414.90 42720.34 88888.00 2024-05-05 21:53:29.000 126 21615.46 414.91 42720.34 88888.00 2024-05-05 21:53:30.000 126 21615.46 414.92 42720.31 47978.40 2024-05-05 21:53:31.000 126 21615.42 414.96 42720.26 88888.00 2024-05-05 21:53:32.000 126 21615.40 415.01 42720.24 88888.00 2024-05-05 21:53:33.000 126 21615.39 415.04 42720.27 88888.00 2024-05-05 21:53:34.000 126 21615.35 415.06 42720.31 88888.00 2024-05-05 21:53:35.000 126 21615.30 415.13 42720.34 47978.15 2024-05-05 21:53:36.000 126 21615.25 415.22 42720.38 88888.00 2024-05-05 21:53:37.000 126 21615.19 415.25 42720.40 88888.00 2024-05-05 21:53:38.000 126 21615.18 415.25 42720.41 88888.00 2024-05-05 21:53:39.000 126 21615.18 415.28 42720.44 88888.00 2024-05-05 21:53:40.000 126 21615.16 415.32 42720.45 47977.93 2024-05-05 21:53:41.000 126 21615.12 415.36 42720.46 88888.00 2024-05-05 21:53:42.000 126 21615.10 415.40 42720.46 88888.00 2024-05-05 21:53:43.000 126 21615.05 415.42 42720.46 88888.00 2024-05-05 21:53:44.000 126 21614.98 415.42 42720.49 88888.00 2024-05-05 21:53:45.000 126 21614.96 415.41 42720.48 47979.45 2024-05-05 21:53:46.000 126 21615.01 415.39 42720.45 88888.00 2024-05-05 21:53:47.000 126 21615.05 415.40 42720.44 88888.00 2024-05-05 21:53:48.000 126 21615.03 415.44 42720.46 88888.00 2024-05-05 21:53:49.000 126 21615.01 415.48 42720.50 88888.00 2024-05-05 21:53:50.000 126 21615.02 415.52 42720.52 47979.10 2024-05-05 21:53:51.000 126 21615.06 415.56 42720.51 88888.00 2024-05-05 21:53:52.000 126 21615.10 415.59 42720.50 88888.00 2024-05-05 21:53:53.000 126 21615.10 415.59 42720.53 88888.00 2024-05-05 21:53:54.000 126 21615.10 415.61 42720.53 88888.00 2024-05-05 21:53:55.000 126 21615.10 415.65 42720.52 47978.21 2024-05-05 21:53:56.000 126 21615.08 415.68 42720.52 88888.00 2024-05-05 21:53:57.000 126 21615.05 415.66 42720.53 88888.00 2024-05-05 21:53:58.000 126 21614.98 415.66 42720.54 88888.00 2024-05-05 21:53:59.000 126 21614.92 415.69 42720.60 88888.00 2024-05-05 21:54:00.000 126 21614.88 415.72 42720.66 47978.46 2024-05-05 21:54:01.000 126 21614.87 415.70 42720.64 88888.00 2024-05-05 21:54:02.000 126 21614.85 415.69 42720.57 88888.00 2024-05-05 21:54:03.000 126 21614.84 415.74 42720.54 88888.00 2024-05-05 21:54:04.000 126 21614.85 415.78 42720.55 88888.00 2024-05-05 21:54:05.000 126 21614.85 415.78 42720.55 47979.10 2024-05-05 21:54:06.000 126 21614.88 415.82 42720.54 88888.00 2024-05-05 21:54:07.000 126 21614.91 415.87 42720.54 88888.00 2024-05-05 21:54:08.000 126 21614.94 415.92 42720.56 88888.00 2024-05-05 21:54:09.000 126 21614.94 415.95 42720.61 88888.00 2024-05-05 21:54:10.000 126 21614.87 415.97 42720.66 47978.83 2024-05-05 21:54:11.000 126 21614.79 415.97 42720.69 88888.00 2024-05-05 21:54:12.000 126 21614.78 415.97 42720.71 88888.00 2024-05-05 21:54:13.000 126 21614.84 415.97 42720.73 88888.00 2024-05-05 21:54:14.000 126 21614.88 415.98 42720.77 88888.00 2024-05-05 21:54:15.000 126 21614.87 415.97 42720.79 47978.55 2024-05-05 21:54:16.000 126 21614.81 415.95 42720.79 88888.00 2024-05-05 21:54:17.000 126 21614.76 415.97 42720.80 88888.00 2024-05-05 21:54:18.000 126 21614.71 416.01 42720.79 88888.00 2024-05-05 21:54:19.000 126 21614.69 416.06 42720.78 88888.00 2024-05-05 21:54:20.000 126 21614.72 416.11 42720.77 47978.58 2024-05-05 21:54:21.000 126 21614.74 416.12 42720.74 88888.00 2024-05-05 21:54:22.000 126 21614.71 416.14 42720.74 88888.00 2024-05-05 21:54:23.000 126 21614.67 416.23 42720.80 88888.00 2024-05-05 21:54:24.000 126 21614.68 416.31 42720.84 88888.00 2024-05-05 21:54:25.000 126 21614.72 416.30 42720.88 47979.44 2024-05-05 21:54:26.000 126 21614.75 416.30 42720.90 88888.00 2024-05-05 21:54:27.000 126 21614.75 416.36 42720.89 88888.00 2024-05-05 21:54:28.000 126 21614.74 416.41 42720.87 88888.00 2024-05-05 21:54:29.000 126 21614.77 416.41 42720.86 88888.00 2024-05-05 21:54:30.000 126 21614.85 416.43 42720.82 47978.74 2024-05-05 21:54:31.000 126 21614.92 416.50 42720.81 88888.00 2024-05-05 21:54:32.000 126 21614.92 416.56 42720.84 88888.00 2024-05-05 21:54:33.000 126 21614.88 416.60 42720.93 88888.00 2024-05-05 21:54:34.000 126 21614.85 416.62 42720.98 88888.00 2024-05-05 21:54:35.000 126 21614.84 416.67 42721.01 47978.75 2024-05-05 21:54:36.000 126 21614.86 416.74 42721.04 88888.00 2024-05-05 21:54:37.000 126 21614.89 416.79 42721.07 88888.00 2024-05-05 21:54:38.000 126 21614.88 416.80 42721.07 88888.00 2024-05-05 21:54:39.000 126 21614.86 416.86 42721.08 88888.00 2024-05-05 21:54:40.000 126 21614.83 416.96 42721.11 47979.73 2024-05-05 21:54:41.000 126 21614.78 417.07 42721.13 88888.00 2024-05-05 21:54:42.000 126 21614.72 417.15 42721.15 88888.00 2024-05-05 21:54:43.000 126 21614.61 417.17 42721.16 88888.00 2024-05-05 21:54:44.000 126 21614.50 417.18 42721.14 88888.00 2024-05-05 21:54:45.000 126 21614.43 417.20 42721.14 47978.77 2024-05-05 21:54:46.000 126 21614.36 417.25 42721.16 88888.00 2024-05-05 21:54:47.000 126 21614.28 417.29 42721.18 88888.00 2024-05-05 21:54:48.000 126 21614.24 417.31 42721.21 88888.00 2024-05-05 21:54:49.000 126 21614.25 417.31 42721.27 88888.00 2024-05-05 21:54:50.000 126 21614.26 417.33 42721.29 47979.24 2024-05-05 21:54:51.000 126 21614.20 417.35 42721.26 88888.00 2024-05-05 21:54:52.000 126 21614.12 417.38 42721.27 88888.00 2024-05-05 21:54:53.000 126 21614.04 417.43 42721.30 88888.00 2024-05-05 21:54:54.000 126 21613.94 417.41 42721.31 88888.00 2024-05-05 21:54:55.000 126 21613.84 417.37 42721.30 47979.17 2024-05-05 21:54:56.000 126 21613.81 417.40 42721.30 88888.00 2024-05-05 21:54:57.000 126 21613.86 417.46 42721.29 88888.00 2024-05-05 21:54:58.000 126 21613.88 417.48 42721.29 88888.00 2024-05-05 21:54:59.000 126 21613.83 417.48 42721.31 88888.00 2024-05-05 21:55:00.000 126 21613.75 417.46 42721.32 47979.01 2024-05-05 21:55:01.000 126 21613.64 417.43 42721.30 88888.00 2024-05-05 21:55:02.000 126 21613.52 417.38 42721.24 88888.00 2024-05-05 21:55:03.000 126 21613.43 417.33 42721.24 88888.00 2024-05-05 21:55:04.000 126 21613.38 417.31 42721.27 88888.00 2024-05-05 21:55:05.000 126 21613.37 417.32 42721.27 47978.31 2024-05-05 21:55:06.000 126 21613.37 417.33 42721.27 88888.00 2024-05-05 21:55:07.000 126 21613.36 417.31 42721.30 88888.00 2024-05-05 21:55:08.000 126 21613.26 417.28 42721.33 88888.00 2024-05-05 21:55:09.000 126 21613.16 417.25 42721.35 88888.00 2024-05-05 21:55:10.000 126 21613.12 417.22 42721.34 47979.05 2024-05-05 21:55:11.000 126 21613.14 417.15 42721.29 88888.00 2024-05-05 21:55:12.000 126 21613.12 417.06 42721.25 88888.00 2024-05-05 21:55:13.000 126 21613.08 417.00 42721.23 88888.00 2024-05-05 21:55:14.000 126 21613.03 417.01 42721.20 88888.00 2024-05-05 21:55:15.000 126 21613.01 417.07 42721.18 47978.58 2024-05-05 21:55:16.000 126 21612.98 417.07 42721.18 88888.00 2024-05-05 21:55:17.000 126 21612.95 417.00 42721.18 88888.00 2024-05-05 21:55:18.000 126 21612.91 416.96 42721.20 88888.00 2024-05-05 21:55:19.000 126 21612.89 416.97 42721.20 88888.00 2024-05-05 21:55:20.000 126 21612.86 417.01 42721.22 47978.13 2024-05-05 21:55:21.000 126 21612.81 417.04 42721.24 88888.00 2024-05-05 21:55:22.000 126 21612.81 417.05 42721.23 88888.00 2024-05-05 21:55:23.000 126 21612.87 417.08 42721.26 88888.00 2024-05-05 21:55:24.000 126 21612.91 417.13 42721.30 88888.00 2024-05-05 21:55:25.000 126 21612.90 417.17 42721.31 47978.09 2024-05-05 21:55:26.000 126 21612.87 417.16 42721.29 88888.00 2024-05-05 21:55:27.000 126 21612.82 417.14 42721.27 88888.00 2024-05-05 21:55:28.000 126 21612.79 417.14 42721.27 88888.00 2024-05-05 21:55:29.000 126 21612.79 417.17 42721.27 88888.00 2024-05-05 21:55:30.000 126 21612.77 417.20 42721.27 47978.01 2024-05-05 21:55:31.000 126 21612.71 417.24 42721.33 88888.00 2024-05-05 21:55:32.000 126 21612.65 417.28 42721.39 88888.00 2024-05-05 21:55:33.000 126 21612.63 417.33 42721.40 88888.00 2024-05-05 21:55:34.000 126 21612.65 417.39 42721.40 88888.00 2024-05-05 21:55:35.000 126 21612.71 417.44 42721.41 47978.06 2024-05-05 21:55:36.000 126 21612.75 417.45 42721.40 88888.00 2024-05-05 21:55:37.000 126 21612.73 417.42 42721.39 88888.00 2024-05-05 21:55:38.000 126 21612.67 417.41 42721.41 88888.00 2024-05-05 21:55:39.000 126 21612.62 417.40 42721.43 88888.00 2024-05-05 21:55:40.000 126 21612.61 417.39 42721.43 47978.08 2024-05-05 21:55:41.000 126 21612.58 417.39 42721.40 88888.00 2024-05-05 21:55:42.000 126 21612.52 417.43 42721.36 88888.00 2024-05-05 21:55:43.000 126 21612.47 417.46 42721.36 88888.00 2024-05-05 21:55:44.000 126 21612.47 417.43 42721.38 88888.00 2024-05-05 21:55:45.000 126 21612.46 417.42 42721.39 47978.28 2024-05-05 21:55:46.000 126 21612.44 417.48 42721.39 88888.00 2024-05-05 21:55:47.000 126 21612.43 417.54 42721.44 88888.00 2024-05-05 21:55:48.000 126 21612.45 417.55 42721.50 88888.00 2024-05-05 21:55:49.000 126 21612.48 417.56 42721.56 88888.00 2024-05-05 21:55:50.000 126 21612.49 417.62 42721.57 47978.94 2024-05-05 21:55:51.000 126 21612.45 417.70 42721.56 88888.00 2024-05-05 21:55:52.000 126 21612.42 417.70 42721.56 88888.00 2024-05-05 21:55:53.000 126 21612.46 417.63 42721.53 88888.00 2024-05-05 21:55:54.000 126 21612.52 417.58 42721.49 88888.00 2024-05-05 21:55:55.000 126 21612.53 417.59 42721.49 47978.67 2024-05-05 21:55:56.000 126 21612.51 417.64 42721.53 88888.00 2024-05-05 21:55:57.000 126 21612.48 417.65 42721.53 88888.00 2024-05-05 21:55:58.000 126 21612.52 417.61 42721.50 88888.00 2024-05-05 21:55:59.000 126 21612.57 417.60 42721.50 88888.00 2024-05-05 21:56:00.000 126 21612.60 417.62 42721.47 47978.33 2024-05-05 21:56:01.000 126 21612.60 417.61 42721.42 88888.00 2024-05-05 21:56:02.000 126 21612.57 417.59 42721.44 88888.00 2024-05-05 21:56:03.000 126 21612.55 417.61 42721.50 88888.00 2024-05-05 21:56:04.000 126 21612.57 417.66 42721.50 88888.00 2024-05-05 21:56:05.000 126 21612.62 417.66 42721.46 47978.13 2024-05-05 21:56:06.000 126 21612.64 417.63 42721.45 88888.00 2024-05-05 21:56:07.000 126 21612.62 417.64 42721.48 88888.00 2024-05-05 21:56:08.000 126 21612.59 417.67 42721.50 88888.00 2024-05-05 21:56:09.000 126 21612.60 417.68 42721.49 88888.00 2024-05-05 21:56:10.000 126 21612.66 417.70 42721.48 47978.88 2024-05-05 21:56:11.000 126 21612.69 417.75 42721.52 88888.00 2024-05-05 21:56:12.000 126 21612.71 417.79 42721.55 88888.00 2024-05-05 21:56:13.000 126 21612.69 417.80 42721.52 88888.00 2024-05-05 21:56:14.000 126 21612.65 417.82 42721.51 88888.00 2024-05-05 21:56:15.000 126 21612.60 417.86 42721.56 47978.23 2024-05-05 21:56:16.000 126 21612.62 417.89 42721.59 88888.00 2024-05-05 21:56:17.000 126 21612.65 417.91 42721.57 88888.00 2024-05-05 21:56:18.000 126 21612.65 417.94 42721.57 88888.00 2024-05-05 21:56:19.000 126 21612.66 418.00 42721.61 88888.00 2024-05-05 21:56:20.000 126 21612.66 418.04 42721.61 47978.32 2024-05-05 21:56:21.000 126 21612.66 418.05 42721.59 88888.00 2024-05-05 21:56:22.000 126 21612.67 418.05 42721.61 88888.00 2024-05-05 21:56:23.000 126 21612.68 418.08 42721.64 88888.00 2024-05-05 21:56:24.000 126 21612.69 418.12 42721.64 88888.00 2024-05-05 21:56:25.000 126 21612.71 418.12 42721.61 47978.97 2024-05-05 21:56:26.000 126 21612.73 418.14 42721.59 88888.00 2024-05-05 21:56:27.000 126 21612.76 418.17 42721.62 88888.00 2024-05-05 21:56:28.000 126 21612.75 418.19 42721.64 88888.00 2024-05-05 21:56:29.000 126 21612.66 418.20 42721.64 88888.00 2024-05-05 21:56:30.000 126 21612.58 418.23 42721.65 47978.33 2024-05-05 21:56:31.000 126 21612.55 418.26 42721.64 88888.00 2024-05-05 21:56:32.000 126 21612.56 418.28 42721.63 88888.00 2024-05-05 21:56:33.000 126 21612.57 418.31 42721.63 88888.00 2024-05-05 21:56:34.000 126 21612.58 418.32 42721.63 88888.00 2024-05-05 21:56:35.000 126 21612.60 418.35 42721.64 47978.15 2024-05-05 21:56:36.000 126 21612.63 418.35 42721.64 88888.00 2024-05-05 21:56:37.000 126 21612.64 418.33 42721.62 88888.00 2024-05-05 21:56:38.000 126 21612.66 418.38 42721.62 88888.00 2024-05-05 21:56:39.000 126 21612.65 418.45 42721.62 88888.00 2024-05-05 21:56:40.000 126 21612.59 418.48 42721.58 47978.70 2024-05-05 21:56:41.000 126 21612.51 418.48 42721.54 88888.00 2024-05-05 21:56:42.000 126 21612.50 418.46 42721.51 88888.00 2024-05-05 21:56:43.000 126 21612.54 418.46 42721.50 88888.00 2024-05-05 21:56:44.000 126 21612.62 418.49 42721.54 88888.00 2024-05-05 21:56:45.000 126 21612.66 418.50 42721.57 47978.34 2024-05-05 21:56:46.000 126 21612.65 418.50 42721.57 88888.00 2024-05-05 21:56:47.000 126 21612.61 418.53 42721.59 88888.00 2024-05-05 21:56:48.000 126 21612.60 418.56 42721.61 88888.00 2024-05-05 21:56:49.000 126 21612.60 418.58 42721.61 88888.00 2024-05-05 21:56:50.000 126 21612.56 418.64 42721.61 99999.00 2024-05-05 21:56:51.000 126 21612.51 418.70 42721.63 99999.00 2024-05-05 21:56:52.000 126 21612.45 418.73 42721.62 99999.00 2024-05-05 21:56:53.000 126 21612.44 418.74 42721.57 99999.00 2024-05-05 21:56:54.000 126 21612.47 418.76 42721.54 99999.00 2024-05-05 21:56:55.000 126 21612.51 418.75 42721.56 47978.77 2024-05-05 21:56:56.000 126 21612.51 418.72 42721.61 88888.00 2024-05-05 21:56:57.000 126 21612.48 418.71 42721.66 88888.00 2024-05-05 21:56:58.000 126 21612.42 418.72 42721.66 88888.00 2024-05-05 21:56:59.000 126 21612.36 418.74 42721.61 88888.00 2024-05-05 21:57:00.000 126 21612.34 418.79 42721.58 47979.10 2024-05-05 21:57:01.000 126 21612.35 418.90 42721.60 88888.00 2024-05-05 21:57:02.000 126 21612.36 418.95 42721.61 88888.00 2024-05-05 21:57:03.000 126 21612.40 418.94 42721.64 88888.00 2024-05-05 21:57:04.000 126 21612.42 418.94 42721.68 88888.00 2024-05-05 21:57:05.000 126 21612.39 418.96 42721.68 47979.06 2024-05-05 21:57:06.000 126 21612.35 418.97 42721.64 88888.00 2024-05-05 21:57:07.000 126 21612.29 418.99 42721.60 88888.00 2024-05-05 21:57:08.000 126 21612.23 419.04 42721.60 88888.00 2024-05-05 21:57:09.000 126 21612.25 419.07 42721.66 88888.00 2024-05-05 21:57:10.000 126 21612.33 419.09 42721.74 47979.00 2024-05-05 21:57:11.000 126 21612.34 419.14 42721.78 88888.00 2024-05-05 21:57:12.000 126 21612.26 419.16 42721.74 88888.00 2024-05-05 21:57:13.000 126 21612.22 419.11 42721.69 88888.00 2024-05-05 21:57:14.000 126 21612.21 419.10 42721.66 88888.00 2024-05-05 21:57:15.000 126 21612.27 419.15 42721.65 47978.24 2024-05-05 21:57:16.000 126 21612.33 419.22 42721.68 88888.00 2024-05-05 21:57:17.000 126 21612.31 419.23 42721.71 88888.00 2024-05-05 21:57:18.000 126 21612.26 419.22 42721.73 88888.00 2024-05-05 21:57:19.000 126 21612.25 419.25 42721.73 88888.00 2024-05-05 21:57:20.000 126 21612.28 419.25 42721.71 47978.17 2024-05-05 21:57:21.000 126 21612.35 419.23 42721.69 88888.00 2024-05-05 21:57:22.000 126 21612.43 419.26 42721.72 88888.00 2024-05-05 21:57:23.000 126 21612.44 419.32 42721.73 88888.00 2024-05-05 21:57:24.000 126 21612.47 419.37 42721.73 88888.00 2024-05-05 21:57:25.000 126 21612.55 419.42 42721.80 47978.68 2024-05-05 21:57:26.000 126 21612.60 419.44 42721.86 88888.00 2024-05-05 21:57:27.000 126 21612.60 419.47 42721.87 88888.00 2024-05-05 21:57:28.000 126 21612.60 419.53 42721.84 88888.00 2024-05-05 21:57:29.000 126 21612.56 419.55 42721.79 88888.00 2024-05-05 21:57:30.000 126 21612.55 419.54 42721.73 47978.08 2024-05-05 21:57:31.000 126 21612.61 419.56 42721.73 88888.00 2024-05-05 21:57:32.000 126 21612.67 419.58 42721.76 88888.00 2024-05-05 21:57:33.000 126 21612.68 419.62 42721.84 88888.00 2024-05-05 21:57:34.000 126 21612.70 419.70 42721.92 88888.00 2024-05-05 21:57:35.000 126 21612.73 419.79 42721.93 47978.68 2024-05-05 21:57:36.000 126 21612.76 419.82 42721.89 88888.00 2024-05-05 21:57:37.000 126 21612.78 419.82 42721.85 88888.00 2024-05-05 21:57:38.000 126 21612.80 419.83 42721.82 88888.00 2024-05-05 21:57:39.000 126 21612.84 419.84 42721.82 88888.00 2024-05-05 21:57:40.000 126 21612.90 419.87 42721.86 47978.85 2024-05-05 21:57:41.000 126 21612.93 419.93 42721.89 88888.00 2024-05-05 21:57:42.000 126 21612.90 420.03 42721.91 88888.00 2024-05-05 21:57:43.000 126 21612.87 420.09 42721.93 88888.00 2024-05-05 21:57:44.000 126 21612.88 420.13 42721.91 88888.00 2024-05-05 21:57:45.000 126 21612.91 420.17 42721.89 47978.65 2024-05-05 21:57:46.000 126 21612.88 420.23 42721.89 88888.00 2024-05-05 21:57:47.000 126 21612.85 420.28 42721.91 88888.00 2024-05-05 21:57:48.000 126 21612.87 420.31 42721.91 88888.00 2024-05-05 21:57:49.000 126 21612.92 420.33 42721.90 88888.00 2024-05-05 21:57:50.000 126 21612.95 420.34 42721.91 47978.70 2024-05-05 21:57:51.000 126 21613.00 420.32 42721.94 88888.00 2024-05-05 21:57:52.000 126 21613.03 420.30 42721.93 88888.00 2024-05-05 21:57:53.000 126 21613.02 420.33 42721.89 88888.00 2024-05-05 21:57:54.000 126 21613.04 420.39 42721.89 88888.00 2024-05-05 21:57:55.000 126 21613.12 420.42 42721.91 47978.65 2024-05-05 21:57:56.000 126 21613.17 420.42 42721.93 88888.00 2024-05-05 21:57:57.000 126 21613.15 420.42 42721.92 88888.00 2024-05-05 21:57:58.000 126 21613.15 420.45 42721.91 88888.00 2024-05-05 21:57:59.000 126 21613.19 420.49 42721.89 88888.00 2024-05-05 21:58:00.000 126 21613.23 420.53 42721.86 47979.72 2024-05-05 21:58:01.000 126 21613.26 420.55 42721.82 88888.00 2024-05-05 21:58:02.000 126 21613.30 420.59 42721.84 88888.00 2024-05-05 21:58:03.000 126 21613.30 420.64 42721.90 88888.00 2024-05-05 21:58:04.000 126 21613.27 420.71 42721.96 88888.00 2024-05-05 21:58:05.000 126 21613.27 420.73 42721.96 47979.09 2024-05-05 21:58:06.000 126 21613.32 420.69 42721.94 88888.00 2024-05-05 21:58:07.000 126 21613.37 420.65 42721.91 88888.00 2024-05-05 21:58:08.000 126 21613.40 420.66 42721.90 88888.00 2024-05-05 21:58:09.000 126 21613.35 420.67 42721.90 88888.00 2024-05-05 21:58:10.000 126 21613.29 420.67 42721.91 47978.79 2024-05-05 21:58:11.000 126 21613.26 420.71 42721.93 88888.00 2024-05-05 21:58:12.000 126 21613.26 420.76 42721.93 88888.00 2024-05-05 21:58:13.000 126 21613.30 420.77 42721.87 88888.00 2024-05-05 21:58:14.000 126 21613.36 420.78 42721.78 88888.00 2024-05-05 21:58:15.000 126 21613.43 420.81 42721.70 47978.78 2024-05-05 21:58:16.000 126 21613.51 420.82 42721.69 88888.00 2024-05-05 21:58:17.000 126 21613.55 420.85 42721.71 88888.00 2024-05-05 21:58:18.000 126 21613.48 420.89 42721.73 88888.00 2024-05-05 21:58:19.000 126 21613.40 420.91 42721.75 88888.00 2024-05-05 21:58:20.000 126 21613.37 420.91 42721.73 47979.12 2024-05-05 21:58:21.000 126 21613.38 420.94 42721.71 88888.00 2024-05-05 21:58:22.000 126 21613.38 420.99 42721.71 88888.00 2024-05-05 21:58:23.000 126 21613.36 421.01 42721.68 88888.00 2024-05-05 21:58:24.000 126 21613.36 421.01 42721.68 88888.00 2024-05-05 21:58:25.000 126 21613.41 421.05 42721.68 47978.98 2024-05-05 21:58:26.000 126 21613.45 421.10 42721.66 88888.00 2024-05-05 21:58:27.000 126 21613.44 421.14 42721.64 88888.00 2024-05-05 21:58:28.000 126 21613.38 421.10 42721.64 88888.00 2024-05-05 21:58:29.000 126 21613.34 421.03 42721.64 88888.00 2024-05-05 21:58:30.000 126 21613.37 421.03 42721.64 47978.76 2024-05-05 21:58:31.000 126 21613.39 421.08 42721.65 88888.00 2024-05-05 21:58:32.000 126 21613.36 421.12 42721.66 88888.00 2024-05-05 21:58:33.000 126 21613.35 421.14 42721.68 88888.00 2024-05-05 21:58:34.000 126 21613.35 421.17 42721.67 88888.00 2024-05-05 21:58:35.000 126 21613.33 421.18 42721.64 47979.52 2024-05-05 21:58:36.000 126 21613.31 421.18 42721.62 88888.00 2024-05-05 21:58:37.000 126 21613.37 421.20 42721.68 88888.00 2024-05-05 21:58:38.000 126 21613.44 421.25 42721.75 88888.00 2024-05-05 21:58:39.000 126 21613.40 421.31 42721.75 88888.00 2024-05-05 21:58:40.000 126 21613.30 421.32 42721.71 47979.53 2024-05-05 21:58:41.000 126 21613.31 421.33 42721.71 88888.00 2024-05-05 21:58:42.000 126 21613.39 421.37 42721.74 88888.00 2024-05-05 21:58:43.000 126 21613.43 421.39 42721.76 88888.00 2024-05-05 21:58:44.000 126 21613.47 421.40 42721.77 88888.00 2024-05-05 21:58:45.000 126 21613.49 421.42 42721.79 47978.94 2024-05-05 21:58:46.000 126 21613.46 421.44 42721.81 88888.00 2024-05-05 21:58:47.000 126 21613.39 421.47 42721.79 88888.00 2024-05-05 21:58:48.000 126 21613.31 421.53 42721.76 88888.00 2024-05-05 21:58:49.000 126 21613.30 421.58 42721.79 88888.00 2024-05-05 21:58:50.000 126 21613.38 421.58 42721.81 47979.50 2024-05-05 21:58:51.000 126 21613.49 421.58 42721.80 88888.00 2024-05-05 21:58:52.000 126 21613.52 421.63 42721.80 88888.00 2024-05-05 21:58:53.000 126 21613.46 421.69 42721.85 88888.00 2024-05-05 21:58:54.000 126 21613.37 421.77 42721.92 88888.00 2024-05-05 21:58:55.000 126 21613.36 421.80 42721.91 47979.48 2024-05-05 21:58:56.000 126 21613.42 421.78 42721.85 88888.00 2024-05-05 21:58:57.000 126 21613.44 421.78 42721.81 88888.00 2024-05-05 21:58:58.000 126 21613.44 421.78 42721.83 88888.00 2024-05-05 21:58:59.000 126 21613.46 421.80 42721.88 88888.00 2024-05-05 21:59:00.000 126 21613.44 421.88 42721.90 47979.59 2024-05-05 21:59:01.000 126 21613.31 421.97 42721.89 88888.00 2024-05-05 21:59:02.000 126 21613.22 422.04 42721.90 88888.00 2024-05-05 21:59:03.000 126 21613.21 422.06 42721.93 88888.00 2024-05-05 21:59:04.000 126 21613.22 422.05 42721.94 88888.00 2024-05-05 21:59:05.000 126 21613.26 422.03 42721.94 47978.92 2024-05-05 21:59:06.000 126 21613.32 422.03 42721.88 88888.00 2024-05-05 21:59:07.000 126 21613.36 422.06 42721.82 88888.00 2024-05-05 21:59:08.000 126 21613.34 422.09 42721.83 88888.00 2024-05-05 21:59:09.000 126 21613.31 422.14 42721.87 88888.00 2024-05-05 21:59:10.000 126 21613.31 422.19 42721.89 47979.73 2024-05-05 21:59:11.000 126 21613.34 422.22 42721.92 88888.00 2024-05-05 21:59:12.000 126 21613.31 422.22 42721.92 88888.00 2024-05-05 21:59:13.000 126 21613.26 422.25 42721.91 88888.00 2024-05-05 21:59:14.000 126 21613.30 422.30 42721.96 88888.00 2024-05-05 21:59:15.000 126 21613.38 422.33 42721.98 47978.99 2024-05-05 21:59:16.000 126 21613.38 422.34 42721.94 88888.00 2024-05-05 21:59:17.000 126 21613.32 422.38 42721.93 88888.00 2024-05-05 21:59:18.000 126 21613.31 422.39 42721.95 88888.00 2024-05-05 21:59:19.000 126 21613.37 422.37 42721.96 88888.00 2024-05-05 21:59:20.000 126 21613.38 422.38 42721.99 47979.15 2024-05-05 21:59:21.000 126 21613.31 422.44 42722.01 88888.00 2024-05-05 21:59:22.000 126 21613.26 422.53 42722.03 88888.00 2024-05-05 21:59:23.000 126 21613.24 422.58 42722.04 88888.00 2024-05-05 21:59:24.000 126 21613.23 422.58 42722.02 88888.00 2024-05-05 21:59:25.000 126 21613.22 422.58 42722.01 47979.71 2024-05-05 21:59:26.000 126 21613.19 422.62 42722.00 88888.00 2024-05-05 21:59:27.000 126 21613.22 422.68 42721.98 88888.00 2024-05-05 21:59:28.000 126 21613.26 422.77 42721.95 88888.00 2024-05-05 21:59:29.000 126 21613.22 422.83 42721.97 88888.00 2024-05-05 21:59:30.000 126 21613.19 422.85 42722.02 47979.46 2024-05-05 21:59:31.000 126 21613.22 422.86 42722.03 88888.00 2024-05-05 21:59:32.000 126 21613.23 422.86 42722.00 88888.00 2024-05-05 21:59:33.000 126 21613.22 422.84 42721.95 88888.00 2024-05-05 21:59:34.000 126 21613.24 422.80 42721.93 88888.00 2024-05-05 21:59:35.000 126 21613.28 422.78 42721.93 47979.80 2024-05-05 21:59:36.000 126 21613.31 422.80 42721.94 88888.00 2024-05-05 21:59:37.000 126 21613.33 422.86 42721.96 88888.00 2024-05-05 21:59:38.000 126 21613.36 422.92 42721.95 88888.00 2024-05-05 21:59:39.000 126 21613.39 422.95 42721.94 88888.00 2024-05-05 21:59:40.000 126 21613.44 422.94 42721.94 47979.36 2024-05-05 21:59:41.000 126 21613.46 422.91 42721.98 88888.00 2024-05-05 21:59:42.000 126 21613.45 422.94 42722.03 88888.00 2024-05-05 21:59:43.000 126 21613.47 422.99 42722.05 88888.00 2024-05-05 21:59:44.000 126 21613.53 423.00 42722.02 88888.00 2024-05-05 21:59:45.000 126 21613.60 423.01 42721.99 47979.23 2024-05-05 21:59:46.000 126 21613.63 423.02 42722.00 88888.00 2024-05-05 21:59:47.000 126 21613.64 423.01 42721.99 88888.00 2024-05-05 21:59:48.000 126 21613.63 423.00 42721.97 88888.00 2024-05-05 21:59:49.000 126 21613.65 423.07 42721.98 88888.00 2024-05-05 21:59:50.000 126 21613.70 423.14 42722.02 47979.32 2024-05-05 21:59:51.000 126 21613.77 423.14 42722.00 88888.00 2024-05-05 21:59:52.000 126 21613.84 423.11 42721.98 88888.00 2024-05-05 21:59:53.000 126 21613.86 423.14 42722.00 88888.00 2024-05-05 21:59:54.000 126 21613.84 423.19 42722.04 88888.00 2024-05-05 21:59:55.000 126 21613.81 423.20 42722.00 47979.97 2024-05-05 21:59:56.000 126 21613.78 423.18 42721.94 88888.00 2024-05-05 21:59:57.000 126 21613.80 423.17 42721.93 88888.00 2024-05-05 21:59:58.000 126 21613.83 423.18 42721.95 88888.00 2024-05-05 21:59:59.000 126 21613.85 423.18 42721.96 88888.00 2024-05-05 22:00:00.000 126 21613.88 423.22 42721.97 47980.10 2024-05-05 22:00:01.000 126 21613.94 423.31 42721.99 88888.00 2024-05-05 22:00:02.000 126 21613.99 423.39 42722.03 88888.00 2024-05-05 22:00:03.000 126 21613.99 423.39 42722.03 88888.00 2024-05-05 22:00:04.000 126 21613.98 423.36 42722.01 88888.00 2024-05-05 22:00:05.000 126 21613.98 423.35 42722.01 47979.16 2024-05-05 22:00:06.000 126 21613.95 423.36 42721.99 88888.00 2024-05-05 22:00:07.000 126 21613.89 423.38 42721.95 88888.00 2024-05-05 22:00:08.000 126 21613.86 423.41 42721.94 88888.00 2024-05-05 22:00:09.000 126 21613.88 423.44 42721.94 88888.00 2024-05-05 22:00:10.000 126 21613.91 423.46 42721.93 47980.14 2024-05-05 22:00:11.000 126 21613.93 423.47 42721.94 88888.00 2024-05-05 22:00:12.000 126 21613.94 423.47 42721.97 88888.00 2024-05-05 22:00:13.000 126 21613.98 423.46 42722.00 88888.00 2024-05-05 22:00:14.000 126 21613.98 423.45 42722.00 88888.00 2024-05-05 22:00:15.000 126 21613.95 423.45 42721.98 47979.94 2024-05-05 22:00:16.000 126 21613.91 423.49 42721.98 88888.00 2024-05-05 22:00:17.000 126 21613.91 423.56 42722.00 88888.00 2024-05-05 22:00:18.000 126 21613.89 423.59 42722.02 88888.00 2024-05-05 22:00:19.000 126 21613.85 423.59 42722.00 88888.00 2024-05-05 22:00:20.000 126 21613.86 423.58 42721.99 47979.47 2024-05-05 22:00:21.000 126 21613.92 423.59 42721.96 88888.00 2024-05-05 22:00:22.000 126 21613.92 423.60 42721.94 88888.00 2024-05-05 22:00:23.000 126 21613.85 423.63 42721.93 88888.00 2024-05-05 22:00:24.000 126 21613.78 423.63 42721.94 88888.00 2024-05-05 22:00:25.000 126 21613.79 423.65 42721.98 47979.41 2024-05-05 22:00:26.000 126 21613.87 423.68 42722.03 88888.00 2024-05-05 22:00:27.000 126 21613.90 423.70 42722.04 88888.00 2024-05-05 22:00:28.000 126 21613.88 423.70 42722.01 88888.00 2024-05-05 22:00:29.000 126 21613.88 423.69 42721.93 88888.00 2024-05-05 22:00:30.000 126 21613.91 423.66 42721.86 47980.23 2024-05-05 22:00:31.000 126 21613.91 423.66 42721.83 88888.00 2024-05-05 22:00:32.000 126 21613.86 423.68 42721.81 88888.00 2024-05-05 22:00:33.000 126 21613.83 423.71 42721.81 88888.00 2024-05-05 22:00:34.000 126 21613.82 423.70 42721.82 88888.00 2024-05-05 22:00:35.000 126 21613.82 423.67 42721.85 47980.08 2024-05-05 22:00:36.000 126 21613.80 423.66 42721.88 88888.00 2024-05-05 22:00:37.000 126 21613.80 423.69 42721.93 88888.00 2024-05-05 22:00:38.000 126 21613.81 423.70 42721.95 88888.00 2024-05-05 22:00:39.000 126 21613.76 423.71 42721.94 88888.00 2024-05-05 22:00:40.000 126 21613.70 423.72 42721.89 47979.01 2024-05-05 22:00:41.000 126 21613.72 423.72 42721.88 88888.00 2024-05-05 22:00:42.000 126 21613.79 423.75 42721.93 88888.00 2024-05-05 22:00:43.000 126 21613.86 423.79 42721.97 88888.00 2024-05-05 22:00:44.000 126 21613.84 423.81 42721.98 88888.00 2024-05-05 22:00:45.000 126 21613.76 423.82 42721.99 47979.78 2024-05-05 22:00:46.000 126 21613.69 423.84 42721.98 88888.00 2024-05-05 22:00:47.000 126 21613.66 423.87 42721.99 88888.00 2024-05-05 22:00:48.000 126 21613.64 423.92 42722.01 88888.00 2024-05-05 22:00:49.000 126 21613.60 423.93 42722.03 88888.00 2024-05-05 22:00:50.000 126 21613.57 423.92 42722.00 47979.01 2024-05-05 22:00:51.000 126 21613.59 423.92 42721.97 88888.00 2024-05-05 22:00:52.000 126 21613.62 423.94 42721.98 88888.00 2024-05-05 22:00:53.000 126 21613.63 423.97 42722.03 88888.00 2024-05-05 22:00:54.000 126 21613.60 424.00 42722.05 88888.00 2024-05-05 22:00:55.000 126 21613.58 423.98 42722.01 47979.89 2024-05-05 22:00:56.000 126 21613.58 423.96 42721.99 88888.00 2024-05-05 22:00:57.000 126 21613.61 423.99 42722.02 88888.00 2024-05-05 22:00:58.000 126 21613.62 424.01 42722.06 88888.00 2024-05-05 22:00:59.000 126 21613.55 424.01 42722.09 88888.00 2024-05-05 22:01:00.000 126 21613.47 424.03 42722.10 47979.41 2024-05-05 22:01:01.000 126 21613.46 424.05 42722.07 88888.00 2024-05-05 22:01:02.000 126 21613.51 424.08 42722.00 88888.00 2024-05-05 22:01:03.000 126 21613.51 424.07 42721.96 88888.00 2024-05-05 22:01:04.000 126 21613.50 424.03 42721.98 88888.00 2024-05-05 22:01:05.000 126 21613.52 424.02 42722.02 47978.92 2024-05-05 22:01:06.000 126 21613.57 424.06 42722.03 88888.00 2024-05-05 22:01:07.000 126 21613.56 424.10 42722.03 88888.00 2024-05-05 22:01:08.000 126 21613.54 424.10 42722.04 88888.00 2024-05-05 22:01:09.000 126 21613.54 424.07 42722.04 88888.00 2024-05-05 22:01:10.000 126 21613.53 424.04 42722.06 47978.97 2024-05-05 22:01:11.000 126 21613.51 424.06 42722.08 88888.00 2024-05-05 22:01:12.000 126 21613.52 424.10 42722.10 88888.00 2024-05-05 22:01:13.000 126 21613.52 424.10 42722.12 88888.00 2024-05-05 22:01:14.000 126 21613.50 424.06 42722.11 88888.00 2024-05-05 22:01:15.000 126 21613.49 424.05 42722.06 47979.21 2024-05-05 22:01:16.000 126 21613.50 424.09 42722.03 88888.00 2024-05-05 22:01:17.000 126 21613.50 424.12 42722.02 88888.00 2024-05-05 22:01:18.000 126 21613.50 424.13 42722.03 88888.00 2024-05-05 22:01:19.000 126 21613.52 424.15 42722.06 88888.00 2024-05-05 22:01:20.000 126 21613.53 424.17 42722.09 47979.80 2024-05-05 22:01:21.000 126 21613.50 424.19 42722.09 88888.00 2024-05-05 22:01:22.000 126 21613.44 424.24 42722.06 88888.00 2024-05-05 22:01:23.000 126 21613.44 424.30 42722.04 88888.00 2024-05-05 22:01:24.000 126 21613.45 424.31 42722.02 88888.00 2024-05-05 22:01:25.000 126 21613.46 424.24 42722.00 47979.61 2024-05-05 22:01:26.000 126 21613.49 424.18 42721.99 88888.00 2024-05-05 22:01:27.000 126 21613.56 424.21 42722.02 88888.00 2024-05-05 22:01:28.000 126 21613.59 424.27 42722.04 88888.00 2024-05-05 22:01:29.000 126 21613.52 424.26 42722.02 88888.00 2024-05-05 22:01:30.000 126 21613.47 424.21 42722.03 47979.32 2024-05-05 22:01:31.000 126 21613.51 424.20 42722.01 88888.00 2024-05-05 22:01:32.000 126 21613.57 424.21 42721.96 88888.00 2024-05-05 22:01:33.000 126 21613.58 424.21 42721.93 88888.00 2024-05-05 22:01:34.000 126 21613.55 424.27 42721.94 88888.00 2024-05-05 22:01:35.000 126 21613.52 424.34 42721.97 47979.36 2024-05-05 22:01:36.000 126 21613.52 424.36 42721.98 88888.00 2024-05-05 22:01:37.000 126 21613.54 424.29 42721.97 88888.00 2024-05-05 22:01:38.000 126 21613.51 424.20 42721.98 88888.00 2024-05-05 22:01:39.000 126 21613.44 424.18 42721.99 88888.00 2024-05-05 22:01:40.000 126 21613.43 424.23 42722.01 47979.05 2024-05-05 22:01:41.000 126 21613.48 424.31 42722.04 88888.00 2024-05-05 22:01:42.000 126 21613.52 424.34 42722.06 88888.00 2024-05-05 22:01:43.000 126 21613.52 424.28 42722.07 88888.00 2024-05-05 22:01:44.000 126 21613.47 424.23 42722.07 88888.00 2024-05-05 22:01:45.000 126 21613.41 424.27 42722.05 47979.63 2024-05-05 22:01:46.000 126 21613.35 424.32 42722.02 88888.00 2024-05-05 22:01:47.000 126 21613.34 424.32 42722.01 88888.00 2024-05-05 22:01:48.000 126 21613.40 424.34 42722.07 88888.00 2024-05-05 22:01:49.000 126 21613.46 424.38 42722.12 88888.00 2024-05-05 22:01:50.000 126 21613.43 424.36 42722.10 47979.11 2024-05-05 22:01:51.000 126 21613.35 424.33 42722.04 88888.00 2024-05-05 22:01:52.000 126 21613.33 424.32 42722.02 88888.00 2024-05-05 22:01:53.000 126 21613.37 424.35 42722.04 88888.00 2024-05-05 22:01:54.000 126 21613.40 424.34 42722.05 88888.00 2024-05-05 22:01:55.000 126 21613.39 424.30 42722.06 47978.95 2024-05-05 22:01:56.000 126 21613.37 424.29 42722.08 88888.00 2024-05-05 22:01:57.000 126 21613.33 424.29 42722.06 88888.00 2024-05-05 22:01:58.000 126 21613.29 424.27 42722.00 88888.00 2024-05-05 22:01:59.000 126 21613.30 424.26 42721.99 88888.00 2024-05-05 22:02:00.000 126 21613.34 424.27 42722.04 47979.54 2024-05-05 22:02:01.000 126 21613.38 424.27 42722.06 88888.00 2024-05-05 22:02:02.000 126 21613.39 424.27 42722.02 88888.00 2024-05-05 22:02:03.000 126 21613.33 424.29 42721.95 88888.00 2024-05-05 22:02:04.000 126 21613.26 424.27 42721.89 88888.00 2024-05-05 22:02:05.000 126 21613.26 424.23 42721.88 47979.58 2024-05-05 22:02:06.000 126 21613.34 424.21 42721.92 88888.00 2024-05-05 22:02:07.000 126 21613.38 424.24 42721.96 88888.00 2024-05-05 22:02:08.000 126 21613.33 424.25 42721.96 88888.00 2024-05-05 22:02:09.000 126 21613.24 424.21 42721.94 88888.00 2024-05-05 22:02:10.000 126 21613.17 424.19 42721.93 47979.20 2024-05-05 22:02:11.000 126 21613.16 424.22 42721.92 88888.00 2024-05-05 22:02:12.000 126 21613.16 424.24 42721.92 88888.00 2024-05-05 22:02:13.000 126 21613.17 424.22 42721.89 88888.00 2024-05-05 22:02:14.000 126 21613.18 424.21 42721.83 88888.00 2024-05-05 22:02:15.000 126 21613.18 424.19 42721.82 47979.36 2024-05-05 22:02:16.000 126 21613.15 424.15 42721.86 88888.00 2024-05-05 22:02:17.000 126 21613.14 424.13 42721.89 88888.00 2024-05-05 22:02:18.000 126 21613.14 424.17 42721.88 88888.00 2024-05-05 22:02:19.000 126 21613.07 424.19 42721.86 88888.00 2024-05-05 22:02:20.000 126 21612.97 424.17 42721.87 47978.69 2024-05-05 22:02:21.000 126 21612.93 424.15 42721.89 88888.00 2024-05-05 22:02:22.000 126 21612.94 424.12 42721.89 88888.00 2024-05-05 22:02:23.000 126 21612.97 424.10 42721.88 88888.00 2024-05-05 22:02:24.000 126 21612.98 424.08 42721.88 88888.00 2024-05-05 22:02:25.000 126 21612.99 424.06 42721.89 47978.59 2024-05-05 22:02:26.000 126 21613.01 424.02 42721.89 88888.00 2024-05-05 22:02:27.000 126 21613.04 423.99 42721.86 88888.00 2024-05-05 22:02:28.000 126 21613.08 423.97 42721.82 88888.00 2024-05-05 22:02:29.000 126 21613.08 423.98 42721.79 88888.00 2024-05-05 22:02:30.000 126 21612.97 424.00 42721.75 47979.52 2024-05-05 22:02:31.000 126 21612.85 424.00 42721.77 88888.00 2024-05-05 22:02:32.000 126 21612.83 423.97 42721.80 88888.00 2024-05-05 22:02:33.000 126 21612.86 423.98 42721.81 88888.00 2024-05-05 22:02:34.000 126 21612.89 424.00 42721.81 88888.00 2024-05-05 22:02:35.000 126 21612.88 423.95 42721.80 47979.19 2024-05-05 22:02:36.000 126 21612.84 423.94 42721.77 88888.00 2024-05-05 22:02:37.000 126 21612.79 423.99 42721.74 88888.00 2024-05-05 22:02:38.000 126 21612.78 424.03 42721.74 88888.00 2024-05-05 22:02:39.000 126 21612.82 424.01 42721.78 88888.00 2024-05-05 22:02:40.000 126 21612.84 423.99 42721.79 47978.55 2024-05-05 22:02:41.000 126 21612.83 423.99 42721.74 88888.00 2024-05-05 22:02:42.000 126 21612.77 424.00 42721.71 88888.00 2024-05-05 22:02:43.000 126 21612.72 424.01 42721.73 88888.00 2024-05-05 22:02:44.000 126 21612.73 424.00 42721.79 88888.00 2024-05-05 22:02:45.000 126 21612.77 424.01 42721.83 47979.11 2024-05-05 22:02:46.000 126 21612.75 424.04 42721.82 88888.00 2024-05-05 22:02:47.000 126 21612.69 424.05 42721.80 88888.00 2024-05-05 22:02:48.000 126 21612.69 424.05 42721.80 88888.00 2024-05-05 22:02:49.000 126 21612.74 424.02 42721.80 88888.00 2024-05-05 22:02:50.000 126 21612.74 424.00 42721.80 47978.36 2024-05-05 22:02:51.000 126 21612.70 423.99 42721.77 88888.00 2024-05-05 22:02:52.000 126 21612.67 423.96 42721.71 88888.00 2024-05-05 22:02:53.000 126 21612.67 423.90 42721.71 88888.00 2024-05-05 22:02:54.000 126 21612.68 423.84 42721.73 88888.00 2024-05-05 22:02:55.000 126 21612.69 423.83 42721.71 47978.58 2024-05-05 22:02:56.000 126 21612.69 423.84 42721.69 88888.00 2024-05-05 22:02:57.000 126 21612.69 423.85 42721.68 88888.00 2024-05-05 22:02:58.000 126 21612.71 423.89 42721.70 88888.00 2024-05-05 22:02:59.000 126 21612.73 423.92 42721.72 88888.00 2024-05-05 22:03:00.000 126 21612.74 423.92 42721.69 47979.22 2024-05-05 22:03:01.000 126 21612.75 423.89 42721.70 88888.00 2024-05-05 22:03:02.000 126 21612.74 423.89 42721.75 88888.00 2024-05-05 22:03:03.000 126 21612.71 423.91 42721.76 88888.00 2024-05-05 22:03:04.000 126 21612.69 423.92 42721.73 88888.00 2024-05-05 22:03:05.000 126 21612.66 423.96 42721.74 47979.17 2024-05-05 22:03:06.000 126 21612.64 424.02 42721.76 88888.00 2024-05-05 22:03:07.000 126 21612.65 424.01 42721.78 88888.00 2024-05-05 22:03:08.000 126 21612.65 423.96 42721.79 88888.00 2024-05-05 22:03:09.000 126 21612.65 423.98 42721.80 88888.00 2024-05-05 22:03:10.000 126 21612.69 424.03 42721.78 47979.18 2024-05-05 22:03:11.000 126 21612.75 424.06 42721.73 88888.00 2024-05-05 22:03:12.000 126 21612.78 424.07 42721.71 88888.00 2024-05-05 22:03:13.000 126 21612.75 424.06 42721.70 88888.00 2024-05-05 22:03:14.000 126 21612.69 424.02 42721.68 88888.00 2024-05-05 22:03:15.000 126 21612.68 424.00 42721.68 47978.62 2024-05-05 22:03:16.000 126 21612.72 424.02 42721.71 88888.00 2024-05-05 22:03:17.000 126 21612.73 424.09 42721.71 88888.00 2024-05-05 22:03:18.000 126 21612.72 424.17 42721.70 88888.00 2024-05-05 22:03:19.000 126 21612.73 424.20 42721.73 88888.00 2024-05-05 22:03:20.000 126 21612.76 424.16 42721.71 47979.31 2024-05-05 22:03:21.000 126 21612.78 424.16 42721.66 88888.00 2024-05-05 22:03:22.000 126 21612.76 424.22 42721.63 88888.00 2024-05-05 22:03:23.000 126 21612.73 424.24 42721.66 88888.00 2024-05-05 22:03:24.000 126 21612.77 424.19 42721.70 88888.00 2024-05-05 22:03:25.000 126 21612.80 424.14 42721.72 47979.20 2024-05-05 22:03:26.000 126 21612.79 424.15 42721.73 88888.00 2024-05-05 22:03:27.000 126 21612.78 424.20 42721.72 88888.00 2024-05-05 22:03:28.000 126 21612.83 424.25 42721.71 88888.00 2024-05-05 22:03:29.000 126 21612.89 424.25 42721.69 88888.00 2024-05-05 22:03:30.000 126 21612.90 424.22 42721.66 47979.30 2024-05-05 22:03:31.000 126 21612.88 424.23 42721.63 88888.00 2024-05-05 22:03:32.000 126 21612.85 424.25 42721.61 88888.00 2024-05-05 22:03:33.000 126 21612.81 424.26 42721.57 88888.00 2024-05-05 22:03:34.000 126 21612.78 424.30 42721.58 88888.00 2024-05-05 22:03:35.000 126 21612.76 424.35 42721.63 47978.26 2024-05-05 22:03:36.000 126 21612.79 424.39 42721.64 88888.00 2024-05-05 22:03:37.000 126 21612.89 424.47 42721.63 88888.00 2024-05-05 22:03:38.000 126 21612.95 424.50 42721.62 88888.00 2024-05-05 22:03:39.000 126 21612.95 424.46 42721.62 88888.00 2024-05-05 22:03:40.000 126 21612.97 424.46 42721.62 47978.91 2024-05-05 22:03:41.000 126 21612.98 424.49 42721.63 88888.00 2024-05-05 22:03:42.000 126 21612.93 424.49 42721.65 88888.00 2024-05-05 22:03:43.000 126 21612.90 424.48 42721.67 88888.00 2024-05-05 22:03:44.000 126 21612.93 424.52 42721.68 88888.00 2024-05-05 22:03:45.000 126 21612.99 424.57 42721.68 47979.51 2024-05-05 22:03:46.000 126 21613.04 424.57 42721.68 88888.00 2024-05-05 22:03:47.000 126 21613.06 424.53 42721.66 88888.00 2024-05-05 22:03:48.000 126 21613.05 424.51 42721.67 88888.00 2024-05-05 22:03:49.000 126 21613.07 424.55 42721.68 88888.00 2024-05-05 22:03:50.000 126 21613.08 424.60 42721.66 47979.22 2024-05-05 22:03:51.000 126 21613.07 424.63 42721.64 88888.00 2024-05-05 22:03:52.000 126 21613.08 424.63 42721.64 88888.00 2024-05-05 22:03:53.000 126 21613.11 424.67 42721.59 88888.00 2024-05-05 22:03:54.000 126 21613.09 424.70 42721.54 88888.00 2024-05-05 22:03:55.000 126 21613.03 424.69 42721.53 47978.39 2024-05-05 22:03:56.000 126 21613.00 424.71 42721.56 88888.00 2024-05-05 22:03:57.000 126 21613.00 424.76 42721.57 88888.00 2024-05-05 22:03:58.000 126 21613.00 424.78 42721.56 88888.00 2024-05-05 22:03:59.000 126 21612.99 424.74 42721.58 88888.00 2024-05-05 22:04:00.000 126 21612.93 424.70 42721.62 47979.20 2024-05-05 22:04:01.000 126 21612.89 424.71 42721.60 88888.00 2024-05-05 22:04:02.000 126 21612.92 424.72 42721.54 88888.00 2024-05-05 22:04:03.000 126 21612.98 424.72 42721.50 88888.00 2024-05-05 22:04:04.000 126 21612.98 424.73 42721.52 88888.00 2024-05-05 22:04:05.000 126 21612.95 424.73 42721.56 47978.76 2024-05-05 22:04:06.000 126 21612.94 424.73 42721.57 88888.00 2024-05-05 22:04:07.000 126 21612.92 424.74 42721.52 88888.00 2024-05-05 22:04:08.000 126 21612.91 424.79 42721.50 88888.00 2024-05-05 22:04:09.000 126 21612.97 424.81 42721.52 88888.00 2024-05-05 22:04:10.000 126 21613.04 424.80 42721.54 47978.69 2024-05-05 22:04:11.000 126 21613.05 424.79 42721.56 88888.00 2024-05-05 22:04:12.000 126 21613.01 424.82 42721.60 88888.00 2024-05-05 22:04:13.000 126 21613.00 424.85 42721.63 88888.00 2024-05-05 22:04:14.000 126 21613.01 424.88 42721.62 88888.00 2024-05-05 22:04:15.000 126 21613.01 424.91 42721.57 47979.36 2024-05-05 22:04:16.000 126 21613.01 424.95 42721.59 88888.00 2024-05-05 22:04:17.000 126 21613.01 424.96 42721.62 88888.00 2024-05-05 22:04:18.000 126 21613.01 424.96 42721.60 88888.00 2024-05-05 22:04:19.000 126 21612.98 425.00 42721.56 88888.00 2024-05-05 22:04:20.000 126 21612.93 425.05 42721.53 47979.30 2024-05-05 22:04:21.000 126 21612.92 425.09 42721.55 88888.00 2024-05-05 22:04:22.000 126 21612.96 425.10 42721.54 88888.00 2024-05-05 22:04:23.000 126 21613.02 425.08 42721.51 88888.00 2024-05-05 22:04:24.000 126 21613.06 425.09 42721.54 88888.00 2024-05-05 22:04:25.000 126 21613.03 425.10 42721.57 47979.16 2024-05-05 22:04:26.000 126 21612.99 425.07 42721.55 88888.00 2024-05-05 22:04:27.000 126 21613.00 425.03 42721.57 88888.00 2024-05-05 22:04:28.000 126 21613.02 425.06 42721.61 88888.00 2024-05-05 22:04:29.000 126 21612.94 425.12 42721.61 88888.00 2024-05-05 22:04:30.000 126 21612.85 425.19 42721.58 47978.53 2024-05-05 22:04:31.000 126 21612.81 425.21 42721.56 88888.00 2024-05-05 22:04:32.000 126 21612.81 425.19 42721.54 88888.00 2024-05-05 22:04:33.000 126 21612.82 425.17 42721.52 88888.00 2024-05-05 22:04:34.000 126 21612.84 425.19 42721.53 88888.00 2024-05-05 22:04:35.000 126 21612.83 425.23 42721.53 47978.35 2024-05-05 22:04:36.000 126 21612.78 425.25 42721.53 88888.00 2024-05-05 22:04:37.000 126 21612.73 425.23 42721.53 88888.00 2024-05-05 22:04:38.000 126 21612.74 425.22 42721.55 88888.00 2024-05-05 22:04:39.000 126 21612.78 425.24 42721.57 88888.00 2024-05-05 22:04:40.000 126 21612.79 425.25 42721.55 47979.30 2024-05-05 22:04:41.000 126 21612.78 425.30 42721.53 88888.00 2024-05-05 22:04:42.000 126 21612.77 425.35 42721.54 88888.00 2024-05-05 22:04:43.000 126 21612.78 425.37 42721.57 88888.00 2024-05-05 22:04:44.000 126 21612.80 425.35 42721.60 88888.00 2024-05-05 22:04:45.000 126 21612.78 425.32 42721.62 47978.13 2024-05-05 22:04:46.000 126 21612.74 425.30 42721.57 88888.00 2024-05-05 22:04:47.000 126 21612.72 425.30 42721.55 88888.00 2024-05-05 22:04:48.000 126 21612.74 425.35 42721.55 88888.00 2024-05-05 22:04:49.000 126 21612.78 425.39 42721.57 88888.00 2024-05-05 22:04:50.000 126 21612.81 425.41 42721.61 47979.34 2024-05-05 22:04:51.000 126 21612.77 425.43 42721.63 88888.00 2024-05-05 22:04:52.000 126 21612.71 425.45 42721.64 88888.00 2024-05-05 22:04:53.000 126 21612.66 425.45 42721.61 88888.00 2024-05-05 22:04:54.000 126 21612.61 425.40 42721.57 88888.00 2024-05-05 22:04:55.000 126 21612.58 425.39 42721.54 47978.21 2024-05-05 22:04:56.000 126 21612.54 425.42 42721.51 88888.00 2024-05-05 22:04:57.000 126 21612.52 425.47 42721.50 88888.00 2024-05-05 22:04:58.000 126 21612.54 425.51 42721.52 88888.00 2024-05-05 22:04:59.000 126 21612.58 425.56 42721.59 88888.00 2024-05-05 22:05:00.000 126 21612.61 425.58 42721.62 47978.56 2024-05-05 22:05:01.000 126 21612.60 425.53 42721.56 88888.00 2024-05-05 22:05:02.000 126 21612.60 425.46 42721.48 88888.00 2024-05-05 22:05:03.000 126 21612.63 425.46 42721.50 88888.00 2024-05-05 22:05:04.000 126 21612.65 425.50 42721.57 88888.00 2024-05-05 22:05:05.000 126 21612.62 425.53 42721.61 47978.27 2024-05-05 22:05:06.000 126 21612.61 425.57 42721.61 88888.00 2024-05-05 22:05:07.000 126 21612.63 425.62 42721.62 88888.00 2024-05-05 22:05:08.000 126 21612.66 425.62 42721.63 88888.00 2024-05-05 22:05:09.000 126 21612.67 425.56 42721.62 88888.00 2024-05-05 22:05:10.000 126 21612.62 425.53 42721.59 47979.00 2024-05-05 22:05:11.000 126 21612.52 425.57 42721.59 88888.00 2024-05-05 22:05:12.000 126 21612.47 425.63 42721.65 88888.00 2024-05-05 22:05:13.000 126 21612.47 425.65 42721.68 88888.00 2024-05-05 22:05:14.000 126 21612.46 425.66 42721.69 88888.00 2024-05-05 22:05:15.000 126 21612.43 425.66 42721.69 47979.06 2024-05-05 22:05:16.000 126 21612.40 425.68 42721.69 88888.00 2024-05-05 22:05:17.000 126 21612.36 425.69 42721.70 88888.00 2024-05-05 22:05:18.000 126 21612.32 425.68 42721.73 88888.00 2024-05-05 22:05:19.000 126 21612.32 425.67 42721.73 88888.00 2024-05-05 22:05:20.000 126 21612.34 425.69 42721.73 47978.68 2024-05-05 22:05:21.000 126 21612.31 425.73 42721.72 88888.00 2024-05-05 22:05:22.000 126 21612.23 425.78 42721.72 88888.00 2024-05-05 22:05:23.000 126 21612.18 425.81 42721.73 88888.00 2024-05-05 22:05:24.000 126 21612.20 425.78 42721.74 88888.00 2024-05-05 22:05:25.000 126 21612.23 425.74 42721.73 47978.24 2024-05-05 22:05:26.000 126 21612.23 425.75 42721.71 88888.00 2024-05-05 22:05:27.000 126 21612.23 425.78 42721.72 88888.00 2024-05-05 22:05:28.000 126 21612.21 425.79 42721.77 88888.00 2024-05-05 22:05:29.000 126 21612.18 425.81 42721.80 88888.00 2024-05-05 22:05:30.000 126 21612.14 425.81 42721.77 47978.50 2024-05-05 22:05:31.000 126 21612.10 425.81 42721.75 88888.00 2024-05-05 22:05:32.000 126 21612.11 425.81 42721.79 88888.00 2024-05-05 22:05:33.000 126 21612.12 425.81 42721.82 88888.00 2024-05-05 22:05:34.000 126 21612.07 425.83 42721.82 88888.00 2024-05-05 22:05:35.000 126 21611.98 425.83 42721.80 47978.82 2024-05-05 22:05:36.000 126 21611.97 425.79 42721.77 88888.00 2024-05-05 22:05:37.000 126 21612.00 425.77 42721.73 88888.00 2024-05-05 22:05:38.000 126 21612.00 425.77 42721.73 88888.00 2024-05-05 22:05:39.000 126 21611.95 425.78 42721.77 88888.00 2024-05-05 22:05:40.000 126 21611.93 425.80 42721.84 47978.29 2024-05-05 22:05:41.000 126 21611.94 425.82 42721.88 88888.00 2024-05-05 22:05:42.000 126 21611.91 425.82 42721.87 88888.00 2024-05-05 22:05:43.000 126 21611.85 425.81 42721.86 88888.00 2024-05-05 22:05:44.000 126 21611.86 425.79 42721.85 88888.00 2024-05-05 22:05:45.000 126 21611.92 425.75 42721.85 47978.88 2024-05-05 22:05:46.000 126 21611.97 425.76 42721.84 88888.00 2024-05-05 22:05:47.000 126 21611.99 425.79 42721.82 88888.00 2024-05-05 22:05:48.000 126 21611.97 425.77 42721.81 88888.00 2024-05-05 22:05:49.000 126 21611.97 425.75 42721.81 88888.00 2024-05-05 22:05:50.000 126 21612.03 425.78 42721.82 47978.82 2024-05-05 22:05:51.000 126 21612.08 425.81 42721.84 88888.00 2024-05-05 22:05:52.000 126 21612.06 425.80 42721.85 88888.00 2024-05-05 22:05:53.000 126 21612.01 425.80 42721.86 88888.00 2024-05-05 22:05:54.000 126 21611.97 425.81 42721.88 88888.00 2024-05-05 22:05:55.000 126 21611.96 425.82 42721.86 47978.07 2024-05-05 22:05:56.000 126 21611.94 425.81 42721.84 88888.00 2024-05-05 22:05:57.000 126 21611.89 425.78 42721.82 88888.00 2024-05-05 22:05:58.000 126 21611.84 425.77 42721.84 88888.00 2024-05-05 22:05:59.000 126 21611.84 425.79 42721.88 88888.00 2024-05-05 22:06:00.000 126 21611.85 425.82 42721.88 47978.06 2024-05-05 22:06:01.000 126 21611.83 425.85 42721.86 88888.00 2024-05-05 22:06:02.000 126 21611.78 425.84 42721.86 88888.00 2024-05-05 22:06:03.000 126 21611.74 425.80 42721.83 88888.00 2024-05-05 22:06:04.000 126 21611.72 425.77 42721.82 88888.00 2024-05-05 22:06:05.000 126 21611.76 425.78 42721.83 47978.15 2024-05-05 22:06:06.000 126 21611.80 425.81 42721.83 88888.00 2024-05-05 22:06:07.000 126 21611.77 425.83 42721.83 88888.00 2024-05-05 22:06:08.000 126 21611.74 425.82 42721.84 88888.00 2024-05-05 22:06:09.000 126 21611.78 425.82 42721.82 88888.00 2024-05-05 22:06:10.000 126 21611.88 425.84 42721.82 47978.62 2024-05-05 22:06:11.000 126 21611.89 425.88 42721.79 88888.00 2024-05-05 22:06:12.000 126 21611.81 425.92 42721.75 88888.00 2024-05-05 22:06:13.000 126 21611.74 425.93 42721.76 88888.00 2024-05-05 22:06:14.000 126 21611.75 425.94 42721.80 88888.00 2024-05-05 22:06:15.000 126 21611.78 425.94 42721.82 47978.71 2024-05-05 22:06:16.000 126 21611.77 425.94 42721.81 88888.00 2024-05-05 22:06:17.000 126 21611.73 425.92 42721.82 88888.00 2024-05-05 22:06:18.000 126 21611.69 425.88 42721.86 88888.00 2024-05-05 22:06:19.000 126 21611.68 425.86 42721.89 88888.00 2024-05-05 22:06:20.000 126 21611.68 425.84 42721.89 47978.09 2024-05-05 22:06:21.000 126 21611.67 425.82 42721.89 88888.00 2024-05-05 22:06:22.000 126 21611.68 425.81 42721.88 88888.00 2024-05-05 22:06:23.000 126 21611.70 425.82 42721.87 88888.00 2024-05-05 22:06:24.000 126 21611.70 425.85 42721.86 88888.00 2024-05-05 22:06:25.000 126 21611.68 425.89 42721.82 47978.07 2024-05-05 22:06:26.000 126 21611.69 425.93 42721.79 88888.00 2024-05-05 22:06:27.000 126 21611.69 425.94 42721.80 88888.00 2024-05-05 22:06:28.000 126 21611.62 425.90 42721.79 88888.00 2024-05-05 22:06:29.000 126 21611.58 425.86 42721.77 88888.00 2024-05-05 22:06:30.000 126 21611.60 425.87 42721.77 47978.21 2024-05-05 22:06:31.000 126 21611.64 425.87 42721.79 88888.00 2024-05-05 22:06:32.000 126 21611.63 425.84 42721.79 88888.00 2024-05-05 22:06:33.000 126 21611.60 425.83 42721.74 88888.00 2024-05-05 22:06:34.000 126 21611.60 425.83 42721.69 88888.00 2024-05-05 22:06:35.000 126 21611.63 425.86 42721.71 47978.54 2024-05-05 22:06:36.000 126 21611.63 425.89 42721.79 88888.00 2024-05-05 22:06:37.000 126 21611.57 425.90 42721.84 88888.00 2024-05-05 22:06:38.000 126 21611.51 425.87 42721.83 88888.00 2024-05-05 22:06:39.000 126 21611.50 425.82 42721.85 88888.00 2024-05-05 22:06:40.000 126 21611.50 425.79 42721.88 47978.14 2024-05-05 22:06:41.000 126 21611.47 425.79 42721.89 88888.00 2024-05-05 22:06:42.000 126 21611.44 425.84 42721.86 88888.00 2024-05-05 22:06:43.000 126 21611.45 425.89 42721.84 88888.00 2024-05-05 22:06:44.000 126 21611.44 425.87 42721.81 88888.00 2024-05-05 22:06:45.000 126 21611.41 425.80 42721.79 47977.95 2024-05-05 22:06:46.000 126 21611.38 425.79 42721.81 88888.00 2024-05-05 22:06:47.000 126 21611.36 425.82 42721.83 88888.00 2024-05-05 22:06:48.000 126 21611.36 425.85 42721.82 88888.00 2024-05-05 22:06:49.000 126 21611.41 425.86 42721.81 88888.00 2024-05-05 22:06:50.000 126 21611.45 425.86 42721.82 47978.07 2024-05-05 22:06:51.000 126 21611.48 425.86 42721.84 88888.00 2024-05-05 22:06:52.000 126 21611.50 425.83 42721.86 88888.00 2024-05-05 22:06:53.000 126 21611.49 425.78 42721.88 88888.00 2024-05-05 22:06:54.000 126 21611.44 425.73 42721.88 88888.00 2024-05-05 22:06:55.000 126 21611.43 425.72 42721.84 47978.70 2024-05-05 22:06:56.000 126 21611.44 425.76 42721.79 88888.00 2024-05-05 22:06:57.000 126 21611.41 425.83 42721.76 88888.00 2024-05-05 22:06:58.000 126 21611.36 425.86 42721.79 88888.00 2024-05-05 22:06:59.000 126 21611.34 425.84 42721.81 88888.00 2024-05-05 22:07:00.000 126 21611.33 425.81 42721.79 47978.64 2024-05-05 22:07:01.000 126 21611.28 425.81 42721.73 88888.00 2024-05-05 22:07:02.000 126 21611.24 425.86 42721.69 88888.00 2024-05-05 22:07:03.000 126 21611.27 425.89 42721.75 88888.00 2024-05-05 22:07:04.000 126 21611.33 425.87 42721.80 88888.00 2024-05-05 22:07:05.000 126 21611.36 425.83 42721.80 47977.97 2024-05-05 22:07:06.000 126 21611.37 425.80 42721.78 88888.00 2024-05-05 22:07:07.000 126 21611.40 425.85 42721.75 88888.00 2024-05-05 22:07:08.000 126 21611.41 425.93 42721.76 88888.00 2024-05-05 22:07:09.000 126 21611.40 425.94 42721.78 88888.00 2024-05-05 22:07:10.000 126 21611.38 425.89 42721.80 47978.19 2024-05-05 22:07:11.000 126 21611.37 425.88 42721.82 88888.00 2024-05-05 22:07:12.000 126 21611.38 425.90 42721.82 88888.00 2024-05-05 22:07:13.000 126 21611.40 425.93 42721.82 88888.00 2024-05-05 22:07:14.000 126 21611.42 425.91 42721.79 88888.00 2024-05-05 22:07:15.000 126 21611.46 425.87 42721.73 47978.01 2024-05-05 22:07:16.000 126 21611.53 425.90 42721.74 88888.00 2024-05-05 22:07:17.000 126 21611.55 425.94 42721.81 88888.00 2024-05-05 22:07:18.000 126 21611.54 425.93 42721.84 88888.00 2024-05-05 22:07:19.000 126 21611.56 425.93 42721.82 88888.00 2024-05-05 22:07:20.000 126 21611.56 425.96 42721.82 47978.39 2024-05-05 22:07:21.000 126 21611.52 425.98 42721.84 88888.00 2024-05-05 22:07:22.000 126 21611.48 425.98 42721.86 88888.00 2024-05-05 22:07:23.000 126 21611.44 425.95 42721.83 88888.00 2024-05-05 22:07:24.000 126 21611.46 425.90 42721.81 88888.00 2024-05-05 22:07:25.000 126 21611.52 425.86 42721.80 47978.73 2024-05-05 22:07:26.000 126 21611.53 425.87 42721.79 88888.00 2024-05-05 22:07:27.000 126 21611.48 425.89 42721.75 88888.00 2024-05-05 22:07:28.000 126 21611.41 425.88 42721.71 88888.00 2024-05-05 22:07:29.000 126 21611.36 425.86 42721.68 88888.00 2024-05-05 22:07:30.000 126 21611.37 425.88 42721.68 47977.80 2024-05-05 22:07:31.000 126 21611.39 425.92 42721.69 88888.00 2024-05-05 22:07:32.000 126 21611.37 425.91 42721.69 88888.00 2024-05-05 22:07:33.000 126 21611.35 425.89 42721.69 88888.00 2024-05-05 22:07:34.000 126 21611.36 425.89 42721.69 88888.00 2024-05-05 22:07:35.000 126 21611.39 425.89 42721.70 47977.83 2024-05-05 22:07:36.000 126 21611.40 425.87 42721.72 88888.00 2024-05-05 22:07:37.000 126 21611.38 425.87 42721.74 88888.00 2024-05-05 22:07:38.000 126 21611.38 425.94 42721.78 88888.00 2024-05-05 22:07:39.000 126 21611.36 425.98 42721.82 88888.00 2024-05-05 22:07:40.000 126 21611.31 425.96 42721.84 47976.76 2024-05-05 22:07:41.000 126 21611.27 425.95 42721.83 88888.00 2024-05-05 22:07:42.000 126 21611.26 425.91 42721.79 88888.00 2024-05-05 22:07:43.000 126 21611.23 425.88 42721.73 88888.00 2024-05-05 22:07:44.000 126 21611.21 425.86 42721.68 88888.00 2024-05-05 22:07:45.000 126 21611.21 425.83 42721.63 99999.00 2024-05-05 22:07:46.000 126 21611.20 425.82 42721.64 99999.00 2024-05-05 22:07:47.000 126 21611.18 425.85 42721.64 99999.00 2024-05-05 22:07:48.000 126 21611.16 425.85 42721.59 99999.00 2024-05-05 22:07:49.000 126 21611.20 425.82 42721.54 99999.00 2024-05-05 22:07:50.000 126 21611.25 425.83 42721.54 47978.65 2024-05-05 22:07:51.000 126 21611.25 425.86 42721.54 88888.00 2024-05-05 22:07:52.000 126 21611.23 425.84 42721.57 88888.00 2024-05-05 22:07:53.000 126 21611.23 425.79 42721.59 88888.00 2024-05-05 22:07:54.000 126 21611.19 425.80 42721.58 88888.00 2024-05-05 22:07:55.000 126 21611.12 425.83 42721.56 47977.78 2024-05-05 22:07:56.000 126 21611.07 425.81 42721.54 88888.00 2024-05-05 22:07:57.000 126 21611.08 425.79 42721.55 88888.00 2024-05-05 22:07:58.000 126 21611.12 425.77 42721.59 88888.00 2024-05-05 22:07:59.000 126 21611.10 425.76 42721.59 88888.00 2024-05-05 22:08:00.000 126 21611.08 425.75 42721.54 47978.34 2024-05-05 22:08:01.000 126 21611.09 425.72 42721.48 88888.00 2024-05-05 22:08:02.000 126 21611.09 425.71 42721.48 88888.00 2024-05-05 22:08:03.000 126 21611.10 425.76 42721.51 88888.00 2024-05-05 22:08:04.000 126 21611.09 425.81 42721.47 88888.00 2024-05-05 22:08:05.000 126 21611.09 425.86 42721.43 47977.54 2024-05-05 22:08:06.000 126 21611.13 425.90 42721.48 88888.00 2024-05-05 22:08:07.000 126 21611.16 425.91 42721.51 88888.00 2024-05-05 22:08:08.000 126 21611.15 425.89 42721.49 88888.00 2024-05-05 22:08:09.000 126 21611.13 425.90 42721.52 88888.00 2024-05-05 22:08:10.000 126 21611.12 425.93 42721.60 47977.69 2024-05-05 22:08:11.000 126 21611.12 425.94 42721.63 88888.00 2024-05-05 22:08:12.000 126 21611.11 425.94 42721.63 88888.00 2024-05-05 22:08:13.000 126 21611.10 425.97 42721.63 88888.00 2024-05-05 22:08:14.000 126 21611.09 426.02 42721.64 88888.00 2024-05-05 22:08:15.000 126 21611.07 426.05 42721.60 47977.54 2024-05-05 22:08:16.000 126 21611.03 426.06 42721.56 88888.00 2024-05-05 22:08:17.000 126 21611.01 426.07 42721.60 88888.00 2024-05-05 22:08:18.000 126 21611.00 426.07 42721.63 88888.00 2024-05-05 22:08:19.000 126 21610.93 426.02 42721.63 88888.00 2024-05-05 22:08:20.000 126 21610.87 425.98 42721.62 47978.09 2024-05-05 22:08:21.000 126 21610.87 425.97 42721.62 88888.00 2024-05-05 22:08:22.000 126 21610.92 426.01 42721.67 88888.00 2024-05-05 22:08:23.000 126 21610.97 426.03 42721.72 88888.00 2024-05-05 22:08:24.000 126 21610.98 426.04 42721.71 88888.00 2024-05-05 22:08:25.000 126 21610.95 426.04 42721.68 47978.43 2024-05-05 22:08:26.000 126 21610.87 426.09 42721.68 88888.00 2024-05-05 22:08:27.000 126 21610.82 426.16 42721.68 88888.00 2024-05-05 22:08:28.000 126 21610.83 426.17 42721.68 88888.00 2024-05-05 22:08:29.000 126 21610.86 426.14 42721.69 88888.00 2024-05-05 22:08:30.000 126 21610.88 426.15 42721.71 47977.55 2024-05-05 22:08:31.000 126 21610.87 426.18 42721.70 88888.00 2024-05-05 22:08:32.000 126 21610.82 426.21 42721.66 88888.00 2024-05-05 22:08:33.000 126 21610.78 426.24 42721.63 88888.00 2024-05-05 22:08:34.000 126 21610.78 426.26 42721.62 88888.00 2024-05-05 22:08:35.000 126 21610.80 426.23 42721.63 47977.57 2024-05-05 22:08:36.000 126 21610.82 426.20 42721.66 88888.00 2024-05-05 22:08:37.000 126 21610.83 426.22 42721.70 88888.00 2024-05-05 22:08:38.000 126 21610.81 426.26 42721.73 88888.00 2024-05-05 22:08:39.000 126 21610.78 426.32 42721.78 88888.00 2024-05-05 22:08:40.000 126 21610.77 426.37 42721.81 47978.20 2024-05-05 22:08:41.000 126 21610.75 426.40 42721.77 88888.00 2024-05-05 22:08:42.000 126 21610.72 426.41 42721.73 88888.00 2024-05-05 22:08:43.000 126 21610.74 426.38 42721.70 88888.00 2024-05-05 22:08:44.000 126 21610.76 426.34 42721.68 88888.00 2024-05-05 22:08:45.000 126 21610.75 426.38 42721.67 47977.30 2024-05-05 22:08:46.000 126 21610.72 426.50 42721.70 88888.00 2024-05-05 22:08:47.000 126 21610.70 426.60 42721.76 88888.00 2024-05-05 22:08:48.000 126 21610.67 426.62 42721.81 88888.00 2024-05-05 22:08:49.000 126 21610.60 426.60 42721.81 88888.00 2024-05-05 22:08:50.000 126 21610.51 426.57 42721.79 47977.72 2024-05-05 22:08:51.000 126 21610.47 426.56 42721.80 88888.00 2024-05-05 22:08:52.000 126 21610.48 426.56 42721.81 88888.00 2024-05-05 22:08:53.000 126 21610.53 426.57 42721.80 88888.00 2024-05-05 22:08:54.000 126 21610.58 426.54 42721.77 88888.00 2024-05-05 22:08:55.000 126 21610.56 426.54 42721.78 99999.00 2024-05-05 22:08:56.000 126 21610.48 426.58 42721.81 99999.00 2024-05-05 22:08:57.000 126 21610.40 426.61 42721.82 99999.00 2024-05-05 22:08:58.000 126 21610.37 426.61 42721.84 99999.00 2024-05-05 22:08:59.000 126 21610.35 426.64 42721.86 99999.00 2024-05-05 22:09:00.000 126 21610.34 426.69 42721.86 47978.11 2024-05-05 22:09:01.000 126 21610.31 426.70 42721.86 88888.00 2024-05-05 22:09:02.000 126 21610.25 426.72 42721.89 88888.00 2024-05-05 22:09:03.000 126 21610.19 426.74 42721.94 88888.00 2024-05-05 22:09:04.000 126 21610.18 426.74 42721.97 88888.00 2024-05-05 22:09:05.000 126 21610.19 426.71 42722.00 47977.94 2024-05-05 22:09:06.000 126 21610.18 426.72 42721.98 88888.00 2024-05-05 22:09:07.000 126 21610.11 426.73 42721.94 88888.00 2024-05-05 22:09:08.000 126 21610.04 426.71 42721.90 88888.00 2024-05-05 22:09:09.000 126 21610.04 426.70 42721.91 88888.00 2024-05-05 22:09:10.000 126 21610.04 426.71 42721.93 47978.06 2024-05-05 22:09:11.000 126 21610.01 426.72 42721.93 88888.00 2024-05-05 22:09:12.000 126 21609.98 426.71 42721.94 88888.00 2024-05-05 22:09:13.000 126 21610.00 426.72 42721.96 88888.00 2024-05-05 22:09:14.000 126 21610.01 426.75 42721.98 88888.00 2024-05-05 22:09:15.000 126 21609.95 426.77 42722.00 47977.86 2024-05-05 22:09:16.000 126 21609.89 426.76 42721.97 88888.00 2024-05-05 22:09:17.000 126 21609.87 426.76 42721.94 88888.00 2024-05-05 22:09:18.000 126 21609.84 426.79 42721.94 88888.00 2024-05-05 22:09:19.000 126 21609.79 426.78 42721.96 88888.00 2024-05-05 22:09:20.000 126 21609.75 426.77 42721.99 47977.79 2024-05-05 22:09:21.000 126 21609.72 426.79 42722.01 88888.00 2024-05-05 22:09:22.000 126 21609.69 426.83 42721.99 88888.00 2024-05-05 22:09:23.000 126 21609.67 426.86 42721.96 88888.00 2024-05-05 22:09:24.000 126 21609.66 426.80 42721.92 88888.00 2024-05-05 22:09:25.000 126 21609.62 426.74 42721.90 47978.13 2024-05-05 22:09:26.000 126 21609.56 426.78 42721.91 88888.00 2024-05-05 22:09:27.000 126 21609.52 426.83 42721.94 88888.00 2024-05-05 22:09:28.000 126 21609.49 426.86 42721.97 88888.00 2024-05-05 22:09:29.000 126 21609.47 426.90 42721.99 88888.00 2024-05-05 22:09:30.000 126 21609.50 426.94 42722.00 47978.02 2024-05-05 22:09:31.000 126 21609.50 426.94 42722.00 88888.00 2024-05-05 22:09:32.000 126 21609.45 426.94 42721.99 88888.00 2024-05-05 22:09:33.000 126 21609.40 426.99 42721.98 88888.00 2024-05-05 22:09:34.000 126 21609.41 427.00 42721.98 88888.00 2024-05-05 22:09:35.000 126 21609.46 426.92 42722.01 47977.78 2024-05-05 22:09:36.000 126 21609.47 426.84 42722.04 88888.00 2024-05-05 22:09:37.000 126 21609.48 426.85 42722.09 88888.00 2024-05-05 22:09:38.000 126 21609.45 426.92 42722.12 88888.00 2024-05-05 22:09:39.000 126 21609.40 426.97 42722.09 88888.00 2024-05-05 22:09:40.000 126 21609.35 426.97 42722.04 47978.24 2024-05-05 22:09:41.000 126 21609.31 426.94 42722.02 88888.00 2024-05-05 22:09:42.000 126 21609.27 426.91 42722.02 88888.00 2024-05-05 22:09:43.000 126 21609.28 426.91 42722.02 88888.00 2024-05-05 22:09:44.000 126 21609.28 426.93 42722.03 88888.00 2024-05-05 22:09:45.000 126 21609.30 426.96 42722.09 47977.42 2024-05-05 22:09:46.000 126 21609.33 427.00 42722.16 88888.00 2024-05-05 22:09:47.000 126 21609.33 427.02 42722.18 88888.00 2024-05-05 22:09:48.000 126 21609.26 427.04 42722.18 88888.00 2024-05-05 22:09:49.000 126 21609.23 427.06 42722.14 88888.00 2024-05-05 22:09:50.000 126 21609.22 427.10 42722.11 47977.36 2024-05-05 22:09:51.000 126 21609.18 427.13 42722.11 88888.00 2024-05-05 22:09:52.000 126 21609.13 427.12 42722.12 88888.00 2024-05-05 22:09:53.000 126 21609.10 427.10 42722.18 88888.00 2024-05-05 22:09:54.000 126 21609.12 427.12 42722.22 88888.00 2024-05-05 22:09:55.000 126 21609.13 427.18 42722.21 47978.37 2024-05-05 22:09:56.000 126 21609.12 427.22 42722.20 88888.00 2024-05-05 22:09:57.000 126 21609.11 427.24 42722.21 88888.00 2024-05-05 22:09:58.000 126 21609.13 427.23 42722.22 88888.00 2024-05-05 22:09:59.000 126 21609.16 427.20 42722.20 88888.00 2024-05-05 22:10:00.000 126 21609.18 427.19 42722.21 47978.20 2024-05-05 22:10:01.000 126 21609.18 427.18 42722.24 88888.00 2024-05-05 22:10:02.000 126 21609.20 427.18 42722.30 88888.00 2024-05-05 22:10:03.000 126 21609.19 427.23 42722.34 88888.00 2024-05-05 22:10:04.000 126 21609.13 427.31 42722.34 88888.00 2024-05-05 22:10:05.000 126 21609.05 427.36 42722.27 47977.25 2024-05-05 22:10:06.000 126 21609.01 427.36 42722.20 88888.00 2024-05-05 22:10:07.000 126 21609.01 427.36 42722.19 88888.00 2024-05-05 22:10:08.000 126 21609.03 427.41 42722.25 88888.00 2024-05-05 22:10:09.000 126 21609.04 427.49 42722.31 88888.00 2024-05-05 22:10:10.000 126 21609.02 427.52 42722.32 47978.18 2024-05-05 22:10:11.000 126 21609.00 427.48 42722.29 88888.00 2024-05-05 22:10:12.000 126 21609.00 427.43 42722.27 88888.00 2024-05-05 22:10:13.000 126 21609.05 427.42 42722.29 88888.00 2024-05-05 22:10:14.000 126 21609.10 427.43 42722.31 88888.00 2024-05-05 22:10:15.000 126 21609.12 427.44 42722.29 47977.31 2024-05-05 22:10:16.000 126 21609.10 427.45 42722.26 88888.00 2024-05-05 22:10:17.000 126 21609.10 427.48 42722.27 88888.00 2024-05-05 22:10:18.000 126 21609.12 427.51 42722.30 88888.00 2024-05-05 22:10:19.000 126 21609.10 427.52 42722.31 88888.00 2024-05-05 22:10:20.000 126 21609.10 427.55 42722.30 47977.19 2024-05-05 22:10:21.000 126 21609.12 427.62 42722.33 88888.00 2024-05-05 22:10:22.000 126 21609.13 427.69 42722.33 88888.00 2024-05-05 22:10:23.000 126 21609.13 427.72 42722.31 88888.00 2024-05-05 22:10:24.000 126 21609.12 427.70 42722.28 88888.00 2024-05-05 22:10:25.000 126 21609.10 427.69 42722.27 47977.76 2024-05-05 22:10:26.000 126 21609.11 427.68 42722.28 88888.00 2024-05-05 22:10:27.000 126 21609.12 427.64 42722.29 88888.00 2024-05-05 22:10:28.000 126 21609.11 427.60 42722.25 88888.00 2024-05-05 22:10:29.000 126 21609.08 427.61 42722.24 88888.00 2024-05-05 22:10:30.000 126 21609.03 427.65 42722.27 47978.00 2024-05-05 22:10:31.000 126 21609.02 427.67 42722.27 88888.00 2024-05-05 22:10:32.000 126 21609.07 427.64 42722.27 88888.00 2024-05-05 22:10:33.000 126 21609.11 427.59 42722.27 88888.00 2024-05-05 22:10:34.000 126 21609.11 427.59 42722.26 88888.00 2024-05-05 22:10:35.000 126 21609.10 427.63 42722.25 47977.39 2024-05-05 22:10:36.000 126 21609.10 427.66 42722.21 88888.00 2024-05-05 22:10:37.000 126 21609.12 427.68 42722.21 88888.00 2024-05-05 22:10:38.000 126 21609.18 427.72 42722.24 88888.00 2024-05-05 22:10:39.000 126 21609.23 427.76 42722.27 88888.00 2024-05-05 22:10:40.000 126 21609.24 427.75 42722.29 47977.68 2024-05-05 22:10:41.000 126 21609.20 427.73 42722.29 88888.00 2024-05-05 22:10:42.000 126 21609.19 427.72 42722.25 88888.00 2024-05-05 22:10:43.000 126 21609.25 427.73 42722.21 88888.00 2024-05-05 22:10:44.000 126 21609.33 427.79 42722.21 88888.00 2024-05-05 22:10:45.000 126 21609.36 427.86 42722.23 47978.14 2024-05-05 22:10:46.000 126 21609.35 427.85 42722.25 88888.00 2024-05-05 22:10:47.000 126 21609.35 427.78 42722.25 88888.00 2024-05-05 22:10:48.000 126 21609.40 427.77 42722.23 88888.00 2024-05-05 22:10:49.000 126 21609.40 427.84 42722.23 88888.00 2024-05-05 22:10:50.000 126 21609.31 427.92 42722.27 99999.00 2024-05-05 22:10:51.000 126 21609.26 427.98 42722.29 99999.00 2024-05-05 22:10:52.000 126 21609.32 427.99 42722.29 99999.00 2024-05-05 22:10:53.000 126 21609.42 427.96 42722.27 99999.00 2024-05-05 22:10:54.000 126 21609.44 427.94 42722.26 99999.00 2024-05-05 22:10:55.000 126 21609.39 427.97 42722.26 47978.13 2024-05-05 22:10:56.000 126 21609.35 428.02 42722.28 88888.00 2024-05-05 22:10:57.000 126 21609.37 428.04 42722.29 88888.00 2024-05-05 22:10:58.000 126 21609.34 428.04 42722.28 88888.00 2024-05-05 22:10:59.000 126 21609.28 428.05 42722.25 88888.00 2024-05-05 22:11:00.000 126 21609.27 428.08 42722.21 47978.10 2024-05-05 22:11:01.000 126 21609.30 428.11 42722.18 88888.00 2024-05-05 22:11:02.000 126 21609.32 428.16 42722.19 88888.00 2024-05-05 22:11:03.000 126 21609.32 428.20 42722.21 88888.00 2024-05-05 22:11:04.000 126 21609.32 428.20 42722.29 88888.00 2024-05-05 22:11:05.000 126 21609.34 428.21 42722.37 47977.74 2024-05-05 22:11:06.000 126 21609.34 428.23 42722.37 88888.00 2024-05-05 22:11:07.000 126 21609.35 428.24 42722.31 88888.00 2024-05-05 22:11:08.000 126 21609.35 428.26 42722.27 88888.00 2024-05-05 22:11:09.000 126 21609.34 428.27 42722.23 88888.00 2024-05-05 22:11:10.000 126 21609.37 428.30 42722.21 47978.33 2024-05-05 22:11:11.000 126 21609.42 428.32 42722.21 88888.00 2024-05-05 22:11:12.000 126 21609.44 428.32 42722.22 88888.00 2024-05-05 22:11:13.000 126 21609.45 428.33 42722.21 88888.00 2024-05-05 22:11:14.000 126 21609.44 428.33 42722.20 88888.00 2024-05-05 22:11:15.000 126 21609.44 428.32 42722.18 47978.22 2024-05-05 22:11:16.000 126 21609.48 428.36 42722.18 88888.00 2024-05-05 22:11:17.000 126 21609.48 428.40 42722.18 88888.00 2024-05-05 22:11:18.000 126 21609.44 428.40 42722.18 88888.00 2024-05-05 22:11:19.000 126 21609.43 428.40 42722.21 88888.00 2024-05-05 22:11:20.000 126 21609.46 428.44 42722.23 47977.59 2024-05-05 22:11:21.000 126 21609.48 428.50 42722.25 88888.00 2024-05-05 22:11:22.000 126 21609.48 428.55 42722.28 88888.00 2024-05-05 22:11:23.000 126 21609.45 428.58 42722.29 88888.00 2024-05-05 22:11:24.000 126 21609.43 428.58 42722.27 88888.00 2024-05-05 22:11:25.000 126 21609.41 428.58 42722.27 47978.35 2024-05-05 22:11:26.000 126 21609.40 428.63 42722.33 88888.00 2024-05-05 22:11:27.000 126 21609.41 428.69 42722.39 88888.00 2024-05-05 22:11:28.000 126 21609.44 428.71 42722.40 88888.00 2024-05-05 22:11:29.000 126 21609.47 428.69 42722.38 88888.00 2024-05-05 22:11:30.000 126 21609.48 428.67 42722.35 47977.39 2024-05-05 22:11:31.000 126 21609.46 428.64 42722.31 88888.00 2024-05-05 22:11:32.000 126 21609.42 428.63 42722.29 88888.00 2024-05-05 22:11:33.000 126 21609.41 428.65 42722.31 88888.00 2024-05-05 22:11:34.000 126 21609.43 428.69 42722.37 88888.00 2024-05-05 22:11:35.000 126 21609.43 428.76 42722.41 47977.84 2024-05-05 22:11:36.000 126 21609.40 428.80 42722.40 88888.00 2024-05-05 22:11:37.000 126 21609.35 428.81 42722.39 88888.00 2024-05-05 22:11:38.000 126 21609.32 428.81 42722.41 88888.00 2024-05-05 22:11:39.000 126 21609.31 428.80 42722.40 88888.00 2024-05-05 22:11:40.000 126 21609.28 428.79 42722.41 47977.50 2024-05-05 22:11:41.000 126 21609.26 428.83 42722.43 88888.00 2024-05-05 22:11:42.000 126 21609.26 428.91 42722.44 88888.00 2024-05-05 22:11:43.000 126 21609.25 428.97 42722.46 88888.00 2024-05-05 22:11:44.000 126 21609.25 429.00 42722.48 88888.00 2024-05-05 22:11:45.000 126 21609.28 429.04 42722.46 47977.39 2024-05-05 22:11:46.000 126 21609.31 429.10 42722.41 88888.00 2024-05-05 22:11:47.000 126 21609.31 429.16 42722.40 88888.00 2024-05-05 22:11:48.000 126 21609.31 429.17 42722.43 88888.00 2024-05-05 22:11:49.000 126 21609.33 429.14 42722.44 88888.00 2024-05-05 22:11:50.000 126 21609.35 429.15 42722.47 47978.08 2024-05-05 22:11:51.000 126 21609.34 429.17 42722.50 88888.00 2024-05-05 22:11:52.000 126 21609.33 429.19 42722.52 88888.00 2024-05-05 22:11:53.000 126 21609.29 429.22 42722.54 88888.00 2024-05-05 22:11:54.000 126 21609.23 429.24 42722.53 88888.00 2024-05-05 22:11:55.000 126 21609.21 429.29 42722.50 47977.95 2024-05-05 22:11:56.000 126 21609.23 429.37 42722.50 88888.00 2024-05-05 22:11:57.000 126 21609.24 429.43 42722.52 88888.00 2024-05-05 22:11:58.000 126 21609.24 429.45 42722.54 88888.00 2024-05-05 22:11:59.000 126 21609.22 429.43 42722.52 88888.00 2024-05-05 22:12:00.000 126 21609.22 429.41 42722.51 47977.68 2024-05-05 22:12:01.000 126 21609.23 429.42 42722.53 88888.00 2024-05-05 22:12:02.000 126 21609.25 429.43 42722.55 88888.00 2024-05-05 22:12:03.000 126 21609.23 429.44 42722.55 88888.00 2024-05-05 22:12:04.000 126 21609.22 429.44 42722.59 88888.00 2024-05-05 22:12:05.000 126 21609.23 429.45 42722.62 47977.35 2024-05-05 22:12:06.000 126 21609.24 429.49 42722.61 88888.00 2024-05-05 22:12:07.000 126 21609.26 429.54 42722.61 88888.00 2024-05-05 22:12:08.000 126 21609.31 429.58 42722.64 88888.00 2024-05-05 22:12:09.000 126 21609.35 429.59 42722.66 88888.00 2024-05-05 22:12:10.000 126 21609.30 429.58 42722.64 47978.22 2024-05-05 22:12:11.000 126 21609.21 429.59 42722.58 88888.00 2024-05-05 22:12:12.000 126 21609.19 429.65 42722.57 88888.00 2024-05-05 22:12:13.000 126 21609.24 429.67 42722.63 88888.00 2024-05-05 22:12:14.000 126 21609.30 429.64 42722.67 88888.00 2024-05-05 22:12:15.000 126 21609.33 429.63 42722.66 47978.43 2024-05-05 22:12:16.000 126 21609.32 429.65 42722.62 88888.00 2024-05-05 22:12:17.000 126 21609.27 429.67 42722.61 88888.00 2024-05-05 22:12:18.000 126 21609.21 429.64 42722.63 88888.00 2024-05-05 22:12:19.000 126 21609.18 429.60 42722.65 88888.00 2024-05-05 22:12:20.000 126 21609.20 429.57 42722.69 47977.66 2024-05-05 22:12:21.000 126 21609.20 429.62 42722.76 88888.00 2024-05-05 22:12:22.000 126 21609.18 429.69 42722.74 88888.00 2024-05-05 22:12:23.000 126 21609.21 429.69 42722.69 88888.00 2024-05-05 22:12:24.000 126 21609.23 429.64 42722.65 88888.00 2024-05-05 22:12:25.000 126 21609.23 429.62 42722.59 99999.00 2024-05-05 22:12:26.000 126 21609.22 429.64 42722.54 99999.00 2024-05-05 22:12:27.000 126 21609.24 429.66 42722.54 99999.00 2024-05-05 22:12:28.000 126 21609.31 429.70 42722.57 99999.00 2024-05-05 22:12:29.000 126 21609.34 429.77 42722.59 99999.00 2024-05-05 22:12:30.000 126 21609.32 429.80 42722.61 47977.85 2024-05-05 22:12:31.000 126 21609.31 429.81 42722.61 88888.00 2024-05-05 22:12:32.000 126 21609.32 429.83 42722.59 88888.00 2024-05-05 22:12:33.000 126 21609.34 429.86 42722.56 88888.00 2024-05-05 22:12:34.000 126 21609.35 429.88 42722.55 88888.00 2024-05-05 22:12:35.000 126 21609.35 429.89 42722.55 47977.74 2024-05-05 22:12:36.000 126 21609.38 429.87 42722.56 88888.00 2024-05-05 22:12:37.000 126 21609.36 429.87 42722.55 88888.00 2024-05-05 22:12:38.000 126 21609.31 429.91 42722.50 88888.00 2024-05-05 22:12:39.000 126 21609.31 429.91 42722.46 88888.00 2024-05-05 22:12:40.000 126 21609.39 429.85 42722.47 47977.37 2024-05-05 22:12:41.000 126 21609.41 429.80 42722.50 88888.00 2024-05-05 22:12:42.000 126 21609.37 429.80 42722.48 88888.00 2024-05-05 22:12:43.000 126 21609.35 429.82 42722.46 88888.00 2024-05-05 22:12:44.000 126 21609.40 429.86 42722.49 88888.00 2024-05-05 22:12:45.000 126 21609.45 429.91 42722.57 47978.09 2024-05-05 22:12:46.000 126 21609.45 429.93 42722.62 88888.00 2024-05-05 22:12:47.000 126 21609.44 429.92 42722.61 88888.00 2024-05-05 22:12:48.000 126 21609.53 429.93 42722.62 88888.00 2024-05-05 22:12:49.000 126 21609.64 429.94 42722.64 88888.00 2024-05-05 22:12:50.000 126 21609.60 429.92 42722.56 47977.70 2024-05-05 22:12:51.000 126 21609.50 429.92 42722.44 88888.00 2024-05-05 22:12:52.000 126 21609.50 429.91 42722.41 88888.00 2024-05-05 22:12:53.000 126 21609.59 429.92 42722.47 88888.00 2024-05-05 22:12:54.000 126 21609.63 429.97 42722.50 88888.00 2024-05-05 22:12:55.000 126 21609.59 430.01 42722.48 47978.38 2024-05-05 22:12:56.000 126 21609.57 430.01 42722.48 88888.00 2024-05-05 22:12:57.000 126 21609.61 430.00 42722.53 88888.00 2024-05-05 22:12:58.000 126 21609.62 430.01 42722.53 88888.00 2024-05-05 22:12:59.000 126 21609.60 430.01 42722.46 88888.00 2024-05-05 22:13:00.000 126 21609.60 430.03 42722.41 47977.67 2024-05-05 22:13:01.000 126 21609.66 430.06 42722.46 88888.00 2024-05-05 22:13:02.000 126 21609.74 430.06 42722.53 88888.00 2024-05-05 22:13:03.000 126 21609.76 430.09 42722.55 88888.00 2024-05-05 22:13:04.000 126 21609.73 430.13 42722.51 88888.00 2024-05-05 22:13:05.000 126 21609.70 430.14 42722.45 47977.65 2024-05-05 22:13:06.000 126 21609.68 430.13 42722.43 88888.00 2024-05-05 22:13:07.000 126 21609.69 430.14 42722.41 88888.00 2024-05-05 22:13:08.000 126 21609.77 430.19 42722.39 88888.00 2024-05-05 22:13:09.000 126 21609.87 430.23 42722.41 88888.00 2024-05-05 22:13:10.000 126 21609.93 430.24 42722.44 47977.92 2024-05-05 22:13:11.000 126 21609.93 430.26 42722.44 88888.00 2024-05-05 22:13:12.000 126 21609.96 430.34 42722.43 88888.00 2024-05-05 22:13:13.000 126 21609.97 430.39 42722.39 88888.00 2024-05-05 22:13:14.000 126 21609.93 430.38 42722.36 88888.00 2024-05-05 22:13:15.000 126 21609.90 430.37 42722.35 47977.64 2024-05-05 22:13:16.000 126 21609.92 430.37 42722.36 88888.00 2024-05-05 22:13:17.000 126 21609.94 430.36 42722.35 88888.00 2024-05-05 22:13:18.000 126 21609.95 430.38 42722.34 88888.00 2024-05-05 22:13:19.000 126 21610.00 430.43 42722.35 88888.00 2024-05-05 22:13:20.000 126 21610.08 430.44 42722.36 47978.24 2024-05-05 22:13:21.000 126 21610.13 430.47 42722.35 88888.00 2024-05-05 22:13:22.000 126 21610.14 430.51 42722.32 88888.00 2024-05-05 22:13:23.000 126 21610.14 430.53 42722.26 88888.00 2024-05-05 22:13:24.000 126 21610.18 430.55 42722.18 88888.00 2024-05-05 22:13:25.000 126 21610.25 430.57 42722.17 47978.54 2024-05-05 22:13:26.000 126 21610.29 430.59 42722.20 88888.00 2024-05-05 22:13:27.000 126 21610.31 430.63 42722.24 88888.00 2024-05-05 22:13:28.000 126 21610.34 430.70 42722.25 88888.00 2024-05-05 22:13:29.000 126 21610.38 430.75 42722.27 88888.00 2024-05-05 22:13:30.000 126 21610.41 430.80 42722.34 47978.62 2024-05-05 22:13:31.000 126 21610.39 430.84 42722.37 88888.00 2024-05-05 22:13:32.000 126 21610.35 430.85 42722.35 88888.00 2024-05-05 22:13:33.000 126 21610.36 430.83 42722.36 88888.00 2024-05-05 22:13:34.000 126 21610.40 430.81 42722.36 88888.00 2024-05-05 22:13:35.000 126 21610.42 430.84 42722.33 47978.12 2024-05-05 22:13:36.000 126 21610.42 430.90 42722.31 88888.00 2024-05-05 22:13:37.000 126 21610.42 430.92 42722.31 88888.00 2024-05-05 22:13:38.000 126 21610.43 430.92 42722.31 88888.00 2024-05-05 22:13:39.000 126 21610.44 430.93 42722.28 88888.00 2024-05-05 22:13:40.000 126 21610.44 430.92 42722.25 47978.77 2024-05-05 22:13:41.000 126 21610.46 430.90 42722.26 88888.00 2024-05-05 22:13:42.000 126 21610.48 430.88 42722.27 88888.00 2024-05-05 22:13:43.000 126 21610.50 430.88 42722.29 88888.00 2024-05-05 22:13:44.000 126 21610.53 430.89 42722.34 88888.00 2024-05-05 22:13:45.000 126 21610.55 430.93 42722.35 47978.73 2024-05-05 22:13:46.000 126 21610.57 430.96 42722.31 88888.00 2024-05-05 22:13:47.000 126 21610.59 430.96 42722.27 88888.00 2024-05-05 22:13:48.000 126 21610.60 430.92 42722.22 88888.00 2024-05-05 22:13:49.000 126 21610.59 430.88 42722.17 88888.00 2024-05-05 22:13:50.000 126 21610.56 430.86 42722.11 47978.24 2024-05-05 22:13:51.000 126 21610.55 430.85 42722.09 88888.00 2024-05-05 22:13:52.000 126 21610.60 430.85 42722.11 88888.00 2024-05-05 22:13:53.000 126 21610.69 430.87 42722.15 88888.00 2024-05-05 22:13:54.000 126 21610.84 430.93 42722.17 88888.00 2024-05-05 22:13:55.000 126 21610.94 431.00 42722.15 47978.87 2024-05-05 22:13:56.000 126 21610.95 431.00 42722.13 88888.00 2024-05-05 22:13:57.000 126 21610.94 430.94 42722.11 88888.00 2024-05-05 22:13:58.000 126 21610.95 430.91 42722.07 88888.00 2024-05-05 22:13:59.000 126 21611.00 430.90 42722.06 88888.00 2024-05-05 22:14:00.000 126 21611.03 430.92 42722.05 47978.38 2024-05-05 22:14:01.000 126 21611.06 430.99 42722.05 88888.00 2024-05-05 22:14:02.000 126 21611.10 431.06 42722.08 88888.00 2024-05-05 22:14:03.000 126 21611.13 431.07 42722.10 88888.00 2024-05-05 22:14:04.000 126 21611.15 431.06 42722.07 88888.00 2024-05-05 22:14:05.000 126 21611.16 431.04 42722.02 47978.11 2024-05-05 22:14:06.000 126 21611.21 430.99 42721.96 88888.00 2024-05-05 22:14:07.000 126 21611.27 430.96 42721.89 88888.00 2024-05-05 22:14:08.000 126 21611.33 430.97 42721.86 88888.00 2024-05-05 22:14:09.000 126 21611.38 431.00 42721.89 88888.00 2024-05-05 22:14:10.000 126 21611.48 431.07 42721.94 47978.37 2024-05-05 22:14:11.000 126 21611.63 431.12 42721.97 88888.00 2024-05-05 22:14:12.000 126 21611.76 431.08 42721.95 88888.00 2024-05-05 22:14:13.000 126 21611.78 431.03 42721.88 88888.00 2024-05-05 22:14:14.000 126 21611.76 431.05 42721.81 88888.00 2024-05-05 22:14:15.000 126 21611.82 431.06 42721.76 47978.89 2024-05-05 22:14:16.000 126 21611.94 431.05 42721.78 88888.00 2024-05-05 22:14:17.000 126 21612.04 431.08 42721.86 88888.00 2024-05-05 22:14:18.000 126 21612.08 431.11 42721.90 88888.00 2024-05-05 22:14:19.000 126 21612.12 431.12 42721.87 88888.00 2024-05-05 22:14:20.000 126 21612.19 431.15 42721.81 47979.01 2024-05-05 22:14:21.000 126 21612.22 431.15 42721.74 88888.00 2024-05-05 22:14:22.000 126 21612.23 431.11 42721.70 88888.00 2024-05-05 22:14:23.000 126 21612.26 431.10 42721.76 88888.00 2024-05-05 22:14:24.000 126 21612.32 431.14 42721.81 88888.00 2024-05-05 22:14:25.000 126 21612.37 431.19 42721.78 47979.13 2024-05-05 22:14:26.000 126 21612.44 431.20 42721.76 88888.00 2024-05-05 22:14:27.000 126 21612.53 431.21 42721.78 88888.00 2024-05-05 22:14:28.000 126 21612.60 431.21 42721.76 88888.00 2024-05-05 22:14:29.000 126 21612.62 431.16 42721.71 88888.00 2024-05-05 22:14:30.000 126 21612.62 431.11 42721.68 47978.22 2024-05-05 22:14:31.000 126 21612.62 431.11 42721.66 88888.00 2024-05-05 22:14:32.000 126 21612.63 431.13 42721.62 88888.00 2024-05-05 22:14:33.000 126 21612.67 431.14 42721.57 88888.00 2024-05-05 22:14:34.000 126 21612.75 431.12 42721.54 88888.00 2024-05-05 22:14:35.000 126 21612.78 431.12 42721.50 47978.96 2024-05-05 22:14:36.000 126 21612.77 431.15 42721.46 88888.00 2024-05-05 22:14:37.000 126 21612.78 431.14 42721.41 88888.00 2024-05-05 22:14:38.000 126 21612.83 431.07 42721.39 88888.00 2024-05-05 22:14:39.000 126 21612.91 431.01 42721.38 88888.00 2024-05-05 22:14:40.000 126 21612.98 431.02 42721.35 47979.07 2024-05-05 22:14:41.000 126 21612.99 431.05 42721.33 88888.00 2024-05-05 22:14:42.000 126 21612.94 431.09 42721.30 88888.00 2024-05-05 22:14:43.000 126 21612.89 431.10 42721.25 88888.00 2024-05-05 22:14:44.000 126 21612.92 431.07 42721.20 88888.00 2024-05-05 22:14:45.000 126 21613.01 431.03 42721.14 47978.96 2024-05-05 22:14:46.000 126 21613.04 430.98 42721.08 88888.00 2024-05-05 22:14:47.000 126 21613.03 430.93 42721.04 88888.00 2024-05-05 22:14:48.000 126 21613.03 430.90 42721.02 88888.00 2024-05-05 22:14:49.000 126 21613.06 430.88 42721.06 88888.00 2024-05-05 22:14:50.000 126 21613.10 430.89 42721.12 47978.79 2024-05-05 22:14:51.000 126 21613.18 430.92 42721.13 88888.00 2024-05-05 22:14:52.000 126 21613.25 430.92 42721.07 88888.00 2024-05-05 22:14:53.000 126 21613.31 430.90 42721.04 88888.00 2024-05-05 22:14:54.000 126 21613.34 430.89 42721.04 88888.00 2024-05-05 22:14:55.000 126 21613.33 430.94 42721.02 47978.70 2024-05-05 22:14:56.000 126 21613.31 431.03 42721.01 88888.00 2024-05-05 22:14:57.000 126 21613.33 431.05 42721.00 88888.00 2024-05-05 22:14:58.000 126 21613.38 431.01 42720.98 88888.00 2024-05-05 22:14:59.000 126 21613.38 430.97 42720.94 88888.00 2024-05-05 22:15:00.000 126 21613.33 430.91 42720.92 47978.57 2024-05-05 22:15:01.000 126 21613.32 430.89 42720.91 88888.00 2024-05-05 22:15:02.000 126 21613.37 430.95 42720.91 88888.00 2024-05-05 22:15:03.000 126 21613.43 430.99 42720.90 88888.00 2024-05-05 22:15:04.000 126 21613.47 431.01 42720.89 88888.00 2024-05-05 22:15:05.000 126 21613.48 431.04 42720.88 47978.34 2024-05-05 22:15:06.000 126 21613.50 431.07 42720.86 88888.00 2024-05-05 22:15:07.000 126 21613.55 431.06 42720.86 88888.00 2024-05-05 22:15:08.000 126 21613.60 431.05 42720.91 88888.00 2024-05-05 22:15:09.000 126 21613.67 431.08 42720.96 88888.00 2024-05-05 22:15:10.000 126 21613.76 431.11 42720.95 47979.00 2024-05-05 22:15:11.000 126 21613.78 431.12 42720.89 88888.00 2024-05-05 22:15:12.000 126 21613.75 431.14 42720.88 88888.00 2024-05-05 22:15:13.000 126 21613.73 431.15 42720.87 88888.00 2024-05-05 22:15:14.000 126 21613.79 431.18 42720.88 88888.00 2024-05-05 22:15:15.000 126 21613.88 431.21 42720.89 47978.85 2024-05-05 22:15:16.000 126 21613.94 431.26 42720.89 88888.00 2024-05-05 22:15:17.000 126 21613.99 431.32 42720.89 88888.00 2024-05-05 22:15:18.000 126 21614.00 431.33 42720.88 88888.00 2024-05-05 22:15:19.000 126 21613.98 431.30 42720.83 88888.00 2024-05-05 22:15:20.000 126 21614.02 431.25 42720.79 47978.47 2024-05-05 22:15:21.000 126 21614.05 431.23 42720.80 88888.00 2024-05-05 22:15:22.000 126 21614.05 431.25 42720.84 88888.00 2024-05-05 22:15:23.000 126 21614.06 431.32 42720.89 88888.00 2024-05-05 22:15:24.000 126 21614.04 431.36 42720.89 88888.00 2024-05-05 22:15:25.000 126 21614.03 431.39 42720.87 47979.39 2024-05-05 22:15:26.000 126 21614.08 431.44 42720.86 88888.00 2024-05-05 22:15:27.000 126 21614.13 431.50 42720.87 88888.00 2024-05-05 22:15:28.000 126 21614.10 431.52 42720.84 88888.00 2024-05-05 22:15:29.000 126 21614.05 431.50 42720.82 88888.00 2024-05-05 22:15:30.000 126 21614.04 431.50 42720.82 47978.14 2024-05-05 22:15:31.000 126 21614.03 431.53 42720.84 88888.00 2024-05-05 22:15:32.000 126 21614.03 431.57 42720.86 88888.00 2024-05-05 22:15:33.000 126 21614.07 431.57 42720.87 88888.00 2024-05-05 22:15:34.000 126 21614.09 431.60 42720.86 88888.00 2024-05-05 22:15:35.000 126 21614.11 431.65 42720.85 47979.10 2024-05-05 22:15:36.000 126 21614.10 431.66 42720.88 88888.00 2024-05-05 22:15:37.000 126 21614.06 431.65 42720.93 88888.00 2024-05-05 22:15:38.000 126 21614.03 431.70 42720.93 88888.00 2024-05-05 22:15:39.000 126 21614.04 431.76 42720.93 88888.00 2024-05-05 22:15:40.000 126 21614.06 431.80 42720.92 47978.99 2024-05-05 22:15:41.000 126 21614.06 431.80 42720.88 88888.00 2024-05-05 22:15:42.000 126 21614.10 431.81 42720.86 88888.00 2024-05-05 22:15:43.000 126 21614.17 431.87 42720.89 88888.00 2024-05-05 22:15:44.000 126 21614.22 431.94 42720.94 88888.00 2024-05-05 22:15:45.000 126 21614.21 431.96 42720.94 47979.34 2024-05-05 22:15:46.000 126 21614.16 431.93 42720.86 88888.00 2024-05-05 22:15:47.000 126 21614.11 431.92 42720.81 88888.00 2024-05-05 22:15:48.000 126 21614.10 431.94 42720.81 88888.00 2024-05-05 22:15:49.000 126 21614.09 431.96 42720.81 88888.00 2024-05-05 22:15:50.000 126 21614.11 431.99 42720.82 47979.17 2024-05-05 22:15:51.000 126 21614.16 432.00 42720.81 88888.00 2024-05-05 22:15:52.000 126 21614.19 431.97 42720.77 88888.00 2024-05-05 22:15:53.000 126 21614.16 431.94 42720.78 88888.00 2024-05-05 22:15:54.000 126 21614.11 431.97 42720.82 88888.00 2024-05-05 22:15:55.000 126 21614.08 432.00 42720.82 47979.24 2024-05-05 22:15:56.000 126 21614.08 432.00 42720.80 88888.00 2024-05-05 22:15:57.000 126 21614.07 431.99 42720.82 88888.00 2024-05-05 22:15:58.000 126 21614.06 432.00 42720.87 88888.00 2024-05-05 22:15:59.000 126 21614.10 432.03 42720.89 88888.00 2024-05-05 22:16:00.000 126 21614.12 432.02 42720.85 47978.66 2024-05-05 22:16:01.000 126 21614.11 431.98 42720.81 88888.00 2024-05-05 22:16:02.000 126 21614.10 431.96 42720.79 88888.00 2024-05-05 22:16:03.000 126 21614.10 431.95 42720.75 88888.00 2024-05-05 22:16:04.000 126 21614.10 431.94 42720.74 88888.00 2024-05-05 22:16:05.000 126 21614.13 431.94 42720.78 47979.00 2024-05-05 22:16:06.000 126 21614.18 431.92 42720.81 88888.00 2024-05-05 22:16:07.000 126 21614.21 431.91 42720.81 88888.00 2024-05-05 22:16:08.000 126 21614.17 431.94 42720.82 88888.00 2024-05-05 22:16:09.000 126 21614.11 432.00 42720.84 88888.00 2024-05-05 22:16:10.000 126 21614.07 432.00 42720.83 47979.06 2024-05-05 22:16:11.000 126 21614.03 431.94 42720.81 88888.00 2024-05-05 22:16:12.000 126 21614.00 431.93 42720.82 88888.00 2024-05-05 22:16:13.000 126 21613.98 431.98 42720.83 88888.00 2024-05-05 22:16:14.000 126 21613.94 431.98 42720.79 88888.00 2024-05-05 22:16:15.000 126 21613.89 431.94 42720.76 47978.28 2024-05-05 22:16:16.000 126 21613.90 431.87 42720.77 88888.00 2024-05-05 22:16:17.000 126 21613.96 431.86 42720.78 88888.00 2024-05-05 22:16:18.000 126 21614.01 431.89 42720.77 88888.00 2024-05-05 22:16:19.000 126 21614.02 431.88 42720.77 88888.00 2024-05-05 22:16:20.000 126 21613.99 431.82 42720.76 47978.67 2024-05-05 22:16:21.000 126 21613.94 431.77 42720.73 88888.00 2024-05-05 22:16:22.000 126 21613.88 431.75 42720.72 88888.00 2024-05-05 22:16:23.000 126 21613.89 431.76 42720.76 88888.00 2024-05-05 22:16:24.000 126 21613.97 431.82 42720.79 88888.00 2024-05-05 22:16:25.000 126 21614.03 431.81 42720.81 47978.77 2024-05-05 22:16:26.000 126 21614.05 431.73 42720.79 88888.00 2024-05-05 22:16:27.000 126 21614.05 431.66 42720.71 88888.00 2024-05-05 22:16:28.000 126 21614.02 431.63 42720.64 88888.00 2024-05-05 22:16:29.000 126 21614.01 431.66 42720.66 88888.00 2024-05-05 22:16:30.000 126 21614.02 431.69 42720.72 47978.25 2024-05-05 22:16:31.000 126 21614.00 431.71 42720.73 88888.00 2024-05-05 22:16:32.000 126 21613.99 431.75 42720.72 88888.00 2024-05-05 22:16:33.000 126 21614.06 431.81 42720.71 88888.00 2024-05-05 22:16:34.000 126 21614.06 431.84 42720.68 88888.00 2024-05-05 22:16:35.000 126 21613.99 431.79 42720.65 47978.33 2024-05-05 22:16:36.000 126 21613.94 431.75 42720.66 88888.00 2024-05-05 22:16:37.000 126 21613.94 431.77 42720.68 88888.00 2024-05-05 22:16:38.000 126 21613.92 431.79 42720.71 88888.00 2024-05-05 22:16:39.000 126 21613.86 431.80 42720.73 88888.00 2024-05-05 22:16:40.000 126 21613.85 431.79 42720.71 47978.91 2024-05-05 22:16:41.000 126 21613.90 431.74 42720.65 88888.00 2024-05-05 22:16:42.000 126 21613.97 431.70 42720.66 88888.00 2024-05-05 22:16:43.000 126 21614.02 431.71 42720.71 88888.00 2024-05-05 22:16:44.000 126 21614.06 431.72 42720.71 88888.00 2024-05-05 22:16:45.000 126 21614.08 431.69 42720.65 47978.96 2024-05-05 22:16:46.000 126 21614.02 431.64 42720.57 88888.00 2024-05-05 22:16:47.000 126 21613.94 431.63 42720.55 88888.00 2024-05-05 22:16:48.000 126 21613.97 431.69 42720.59 88888.00 2024-05-05 22:16:49.000 126 21614.08 431.74 42720.61 88888.00 2024-05-05 22:16:50.000 126 21614.21 431.77 42720.62 47978.92 2024-05-05 22:16:51.000 126 21614.26 431.73 42720.62 88888.00 2024-05-05 22:16:52.000 126 21614.21 431.66 42720.60 88888.00 2024-05-05 22:16:53.000 126 21614.15 431.63 42720.59 88888.00 2024-05-05 22:16:54.000 126 21614.16 431.66 42720.61 88888.00 2024-05-05 22:16:55.000 126 21614.17 431.65 42720.65 47979.19 2024-05-05 22:16:56.000 126 21614.12 431.65 42720.67 88888.00 2024-05-05 22:16:57.000 126 21614.10 431.70 42720.69 88888.00 2024-05-05 22:16:58.000 126 21614.14 431.71 42720.70 88888.00 2024-05-05 22:16:59.000 126 21614.18 431.68 42720.69 88888.00 2024-05-05 22:17:00.000 126 21614.19 431.66 42720.66 47978.32 2024-05-05 22:17:01.000 126 21614.20 431.66 42720.63 88888.00 2024-05-05 22:17:02.000 126 21614.23 431.70 42720.66 88888.00 2024-05-05 22:17:03.000 126 21614.24 431.73 42720.71 88888.00 2024-05-05 22:17:04.000 126 21614.19 431.74 42720.69 88888.00 2024-05-05 22:17:05.000 126 21614.12 431.76 42720.66 47978.17 2024-05-05 22:17:06.000 126 21614.06 431.78 42720.69 88888.00 2024-05-05 22:17:07.000 126 21614.02 431.81 42720.74 88888.00 2024-05-05 22:17:08.000 126 21614.02 431.83 42720.76 88888.00 2024-05-05 22:17:09.000 126 21614.08 431.83 42720.73 88888.00 2024-05-05 22:17:10.000 126 21614.13 431.83 42720.71 47978.62 2024-05-05 22:17:11.000 126 21614.15 431.85 42720.72 88888.00 2024-05-05 22:17:12.000 126 21614.17 431.89 42720.71 88888.00 2024-05-05 22:17:13.000 126 21614.19 431.95 42720.73 88888.00 2024-05-05 22:17:14.000 126 21614.25 432.03 42720.77 88888.00 2024-05-05 22:17:15.000 126 21614.32 432.09 42720.82 47978.68 2024-05-05 22:17:16.000 126 21614.38 432.13 42720.84 88888.00 2024-05-05 22:17:17.000 126 21614.38 432.15 42720.83 88888.00 2024-05-05 22:17:18.000 126 21614.35 432.17 42720.82 88888.00 2024-05-05 22:17:19.000 126 21614.35 432.23 42720.83 88888.00 2024-05-05 22:17:20.000 126 21614.37 432.31 42720.86 99999.00 2024-05-05 22:17:21.000 126 21614.38 432.37 42720.88 99999.00 2024-05-05 22:17:22.000 126 21614.38 432.43 42720.93 99999.00 2024-05-05 22:17:23.000 126 21614.38 432.46 42721.01 99999.00 2024-05-05 22:17:24.000 126 21614.39 432.46 42721.03 99999.00 2024-05-05 22:17:25.000 126 21614.38 432.45 42720.97 47979.36 2024-05-05 22:17:26.000 126 21614.34 432.47 42720.91 88888.00 2024-05-05 22:17:27.000 126 21614.31 432.48 42720.94 88888.00 2024-05-05 22:17:28.000 126 21614.28 432.46 42720.96 88888.00 2024-05-05 22:17:29.000 126 21614.25 432.43 42720.95 88888.00 2024-05-05 22:17:30.000 126 21614.28 432.44 42720.95 47979.37 2024-05-05 22:17:31.000 126 21614.34 432.48 42720.98 88888.00 2024-05-05 22:17:32.000 126 21614.34 432.54 42721.00 88888.00 2024-05-05 22:17:33.000 126 21614.27 432.62 42721.00 88888.00 2024-05-05 22:17:34.000 126 21614.22 432.67 42720.99 88888.00 2024-05-05 22:17:35.000 126 21614.24 432.65 42720.98 47978.88 2024-05-05 22:17:36.000 126 21614.29 432.62 42720.96 88888.00 2024-05-05 22:17:37.000 126 21614.30 432.62 42720.95 88888.00 2024-05-05 22:17:38.000 126 21614.30 432.63 42720.96 88888.00 2024-05-05 22:17:39.000 126 21614.31 432.62 42720.98 88888.00 2024-05-05 22:17:40.000 126 21614.32 432.60 42720.96 47979.21 2024-05-05 22:17:41.000 126 21614.33 432.58 42720.91 88888.00 2024-05-05 22:17:42.000 126 21614.28 432.59 42720.86 88888.00 2024-05-05 22:17:43.000 126 21614.20 432.63 42720.85 88888.00 2024-05-05 22:17:44.000 126 21614.13 432.67 42720.86 88888.00 2024-05-05 22:17:45.000 126 21614.06 432.67 42720.88 47978.63 2024-05-05 22:17:46.000 126 21614.00 432.61 42720.90 88888.00 2024-05-05 22:17:47.000 126 21614.05 432.52 42720.92 88888.00 2024-05-05 22:17:48.000 126 21614.16 432.44 42720.93 88888.00 2024-05-05 22:17:49.000 126 21614.22 432.34 42720.90 88888.00 2024-05-05 22:17:50.000 126 21614.20 432.23 42720.84 47978.22 2024-05-05 22:17:51.000 126 21614.20 432.17 42720.78 88888.00 2024-05-05 22:17:52.000 126 21614.24 432.17 42720.73 88888.00 2024-05-05 22:17:53.000 126 21614.27 432.18 42720.70 88888.00 2024-05-05 22:17:54.000 126 21614.27 432.19 42720.70 88888.00 2024-05-05 22:17:55.000 126 21614.28 432.19 42720.74 47978.59 2024-05-05 22:17:56.000 126 21614.31 432.16 42720.76 88888.00 2024-05-05 22:17:57.000 126 21614.33 432.05 42720.72 88888.00 2024-05-05 22:17:58.000 126 21614.35 431.90 42720.66 88888.00 2024-05-05 22:17:59.000 126 21614.40 431.81 42720.59 88888.00 2024-05-05 22:18:00.000 126 21614.39 431.77 42720.55 47978.08 2024-05-05 22:18:01.000 126 21614.31 431.74 42720.55 88888.00 2024-05-05 22:18:02.000 126 21614.26 431.70 42720.51 88888.00 2024-05-05 22:18:03.000 126 21614.28 431.68 42720.43 88888.00 2024-05-05 22:18:04.000 126 21614.32 431.63 42720.38 88888.00 2024-05-05 22:18:05.000 126 21614.34 431.60 42720.38 47978.51 2024-05-05 22:18:06.000 126 21614.29 431.58 42720.36 88888.00 2024-05-05 22:18:07.000 126 21614.24 431.57 42720.34 88888.00 2024-05-05 22:18:08.000 126 21614.20 431.56 42720.33 88888.00 2024-05-05 22:18:09.000 126 21614.16 431.55 42720.32 88888.00 2024-05-05 22:18:10.000 126 21614.12 431.54 42720.32 47978.15 2024-05-05 22:18:11.000 126 21614.12 431.50 42720.33 88888.00 2024-05-05 22:18:12.000 126 21614.15 431.48 42720.32 88888.00 2024-05-05 22:18:13.000 126 21614.17 431.49 42720.29 88888.00 2024-05-05 22:18:14.000 126 21614.15 431.52 42720.26 88888.00 2024-05-05 22:18:15.000 126 21614.15 431.56 42720.25 47978.46 2024-05-05 22:18:16.000 126 21614.19 431.59 42720.26 88888.00 2024-05-05 22:18:17.000 126 21614.26 431.58 42720.27 88888.00 2024-05-05 22:18:18.000 126 21614.25 431.57 42720.28 88888.00 2024-05-05 22:18:19.000 126 21614.22 431.59 42720.29 88888.00 2024-05-05 22:18:20.000 126 21614.24 431.61 42720.30 47978.40 2024-05-05 22:18:21.000 126 21614.29 431.62 42720.30 88888.00 2024-05-05 22:18:22.000 126 21614.34 431.60 42720.31 88888.00 2024-05-05 22:18:23.000 126 21614.35 431.58 42720.30 88888.00 2024-05-05 22:18:24.000 126 21614.36 431.59 42720.27 88888.00 2024-05-05 22:18:25.000 126 21614.36 431.66 42720.29 47978.33 2024-05-05 22:18:26.000 126 21614.34 431.74 42720.36 88888.00 2024-05-05 22:18:27.000 126 21614.26 431.78 42720.44 88888.00 2024-05-05 22:18:28.000 126 21614.17 431.78 42720.50 88888.00 2024-05-05 22:18:29.000 126 21614.10 431.79 42720.52 88888.00 2024-05-05 22:18:30.000 126 21614.05 431.85 42720.50 47978.92 2024-05-05 22:18:31.000 126 21614.01 431.93 42720.47 88888.00 2024-05-05 22:18:32.000 126 21613.98 431.99 42720.47 88888.00 2024-05-05 22:18:33.000 126 21614.00 432.04 42720.52 88888.00 2024-05-05 22:18:34.000 126 21614.05 432.08 42720.55 88888.00 2024-05-05 22:18:35.000 126 21614.09 432.14 42720.56 47978.57 2024-05-05 22:18:36.000 126 21614.11 432.21 42720.57 88888.00 2024-05-05 22:18:37.000 126 21614.09 432.22 42720.61 88888.00 2024-05-05 22:18:38.000 126 21614.04 432.20 42720.63 88888.00 2024-05-05 22:18:39.000 126 21613.99 432.23 42720.61 88888.00 2024-05-05 22:18:40.000 126 21613.90 432.27 42720.58 47978.48 2024-05-05 22:18:41.000 126 21613.82 432.27 42720.58 88888.00 2024-05-05 22:18:42.000 126 21613.80 432.29 42720.61 88888.00 2024-05-05 22:18:43.000 126 21613.81 432.32 42720.65 88888.00 2024-05-05 22:18:44.000 126 21613.81 432.34 42720.68 88888.00 2024-05-05 22:18:45.000 126 21613.78 432.32 42720.69 47979.05 2024-05-05 22:18:46.000 126 21613.75 432.27 42720.70 88888.00 2024-05-05 22:18:47.000 126 21613.76 432.27 42720.72 88888.00 2024-05-05 22:18:48.000 126 21613.78 432.30 42720.73 88888.00 2024-05-05 22:18:49.000 126 21613.77 432.28 42720.70 88888.00 2024-05-05 22:18:50.000 126 21613.73 432.25 42720.71 47978.20 2024-05-05 22:18:51.000 126 21613.66 432.24 42720.74 88888.00 2024-05-05 22:18:52.000 126 21613.62 432.22 42720.77 88888.00 2024-05-05 22:18:53.000 126 21613.67 432.22 42720.81 88888.00 2024-05-05 22:18:54.000 126 21613.72 432.20 42720.82 88888.00 2024-05-05 22:18:55.000 126 21613.70 432.16 42720.80 47977.96 2024-05-05 22:18:56.000 126 21613.62 432.08 42720.74 88888.00 2024-05-05 22:18:57.000 126 21613.57 432.00 42720.70 88888.00 2024-05-05 22:18:58.000 126 21613.60 432.00 42720.71 88888.00 2024-05-05 22:18:59.000 126 21613.62 432.01 42720.74 88888.00 2024-05-05 22:19:00.000 126 21613.58 431.96 42720.73 47978.11 2024-05-05 22:19:01.000 126 21613.59 431.92 42720.70 88888.00 2024-05-05 22:19:02.000 126 21613.58 431.88 42720.67 88888.00 2024-05-05 22:19:03.000 126 21613.49 431.83 42720.64 88888.00 2024-05-05 22:19:04.000 126 21613.47 431.78 42720.67 88888.00 2024-05-05 22:19:05.000 126 21613.56 431.75 42720.72 47978.62 2024-05-05 22:19:06.000 126 21613.61 431.74 42720.73 88888.00 2024-05-05 22:19:07.000 126 21613.56 431.74 42720.68 88888.00 2024-05-05 22:19:08.000 126 21613.45 431.72 42720.61 88888.00 2024-05-05 22:19:09.000 126 21613.35 431.70 42720.57 88888.00 2024-05-05 22:19:10.000 126 21613.31 431.72 42720.55 47977.92 2024-05-05 22:19:11.000 126 21613.28 431.72 42720.54 88888.00 2024-05-05 22:19:12.000 126 21613.22 431.70 42720.57 88888.00 2024-05-05 22:19:13.000 126 21613.19 431.73 42720.62 88888.00 2024-05-05 22:19:14.000 126 21613.17 431.75 42720.62 88888.00 2024-05-05 22:19:15.000 126 21613.18 431.75 42720.61 47977.97 2024-05-05 22:19:16.000 126 21613.19 431.75 42720.64 88888.00 2024-05-05 22:19:17.000 126 21613.20 431.76 42720.65 88888.00 2024-05-05 22:19:18.000 126 21613.23 431.78 42720.64 88888.00 2024-05-05 22:19:19.000 126 21613.24 431.78 42720.63 88888.00 2024-05-05 22:19:20.000 126 21613.24 431.80 42720.64 47978.01 2024-05-05 22:19:21.000 126 21613.26 431.83 42720.64 88888.00 2024-05-05 22:19:22.000 126 21613.27 431.86 42720.66 88888.00 2024-05-05 22:19:23.000 126 21613.28 431.90 42720.66 88888.00 2024-05-05 22:19:24.000 126 21613.27 431.92 42720.67 88888.00 2024-05-05 22:19:25.000 126 21613.28 431.93 42720.70 47978.61 2024-05-05 22:19:26.000 126 21613.27 431.95 42720.73 88888.00 2024-05-05 22:19:27.000 126 21613.24 431.98 42720.75 88888.00 2024-05-05 22:19:28.000 126 21613.21 432.05 42720.77 88888.00 2024-05-05 22:19:29.000 126 21613.19 432.12 42720.82 88888.00 2024-05-05 22:19:30.000 126 21613.14 432.17 42720.88 47977.95 2024-05-05 22:19:31.000 126 21613.08 432.21 42720.90 88888.00 2024-05-05 22:19:32.000 126 21613.08 432.25 42720.88 88888.00 2024-05-05 22:19:33.000 126 21613.08 432.28 42720.85 88888.00 2024-05-05 22:19:34.000 126 21613.04 432.29 42720.84 88888.00 2024-05-05 22:19:35.000 126 21612.97 432.30 42720.86 47978.77 2024-05-05 22:19:36.000 126 21612.94 432.28 42720.89 88888.00 2024-05-05 22:19:37.000 126 21612.94 432.25 42720.94 88888.00 2024-05-05 22:19:38.000 126 21612.92 432.27 42720.99 88888.00 2024-05-05 22:19:39.000 126 21612.89 432.32 42721.02 88888.00 2024-05-05 22:19:40.000 126 21612.87 432.35 42721.04 47978.29 2024-05-05 22:19:41.000 126 21612.85 432.35 42721.04 88888.00 2024-05-05 22:19:42.000 126 21612.83 432.34 42721.03 88888.00 2024-05-05 22:19:43.000 126 21612.80 432.32 42721.04 88888.00 2024-05-05 22:19:44.000 126 21612.74 432.30 42721.02 88888.00 2024-05-05 22:19:45.000 126 21612.66 432.32 42721.01 47978.56 2024-05-05 22:19:46.000 126 21612.59 432.33 42721.03 88888.00 2024-05-05 22:19:47.000 126 21612.58 432.31 42721.07 88888.00 2024-05-05 22:19:48.000 126 21612.60 432.30 42721.13 88888.00 2024-05-05 22:19:49.000 126 21612.56 432.29 42721.16 88888.00 2024-05-05 22:19:50.000 126 21612.52 432.30 42721.16 47977.74 2024-05-05 22:19:51.000 126 21612.50 432.32 42721.13 88888.00 2024-05-05 22:19:52.000 126 21612.46 432.31 42721.11 88888.00 2024-05-05 22:19:53.000 126 21612.44 432.31 42721.15 88888.00 2024-05-05 22:19:54.000 126 21612.47 432.34 42721.22 88888.00 2024-05-05 22:19:55.000 126 21612.49 432.39 42721.23 47977.95 2024-05-05 22:19:56.000 126 21612.50 432.43 42721.21 88888.00 2024-05-05 22:19:57.000 126 21612.47 432.46 42721.21 88888.00 2024-05-05 22:19:58.000 126 21612.40 432.47 42721.23 88888.00 2024-05-05 22:19:59.000 126 21612.31 432.46 42721.23 88888.00 2024-05-05 22:20:00.000 126 21612.25 432.44 42721.19 47978.73 2024-05-05 22:20:01.000 126 21612.28 432.43 42721.19 88888.00 2024-05-05 22:20:02.000 126 21612.33 432.43 42721.22 88888.00 2024-05-05 22:20:03.000 126 21612.32 432.39 42721.23 88888.00 2024-05-05 22:20:04.000 126 21612.29 432.34 42721.21 88888.00 2024-05-05 22:20:05.000 126 21612.33 432.34 42721.23 47978.85 2024-05-05 22:20:06.000 126 21612.33 432.39 42721.24 88888.00 2024-05-05 22:20:07.000 126 21612.27 432.43 42721.25 88888.00 2024-05-05 22:20:08.000 126 21612.24 432.40 42721.24 88888.00 2024-05-05 22:20:09.000 126 21612.22 432.31 42721.24 88888.00 2024-05-05 22:20:10.000 126 21612.18 432.30 42721.26 47978.69 2024-05-05 22:20:11.000 126 21612.15 432.37 42721.28 88888.00 2024-05-05 22:20:12.000 126 21612.17 432.40 42721.28 88888.00 2024-05-05 22:20:13.000 126 21612.25 432.37 42721.28 88888.00 2024-05-05 22:20:14.000 126 21612.24 432.35 42721.26 88888.00 2024-05-05 22:20:15.000 126 21612.13 432.36 42721.24 47977.80 2024-05-05 22:20:16.000 126 21612.06 432.38 42721.28 88888.00 2024-05-05 22:20:17.000 126 21612.08 432.44 42721.31 88888.00 2024-05-05 22:20:18.000 126 21612.10 432.50 42721.30 88888.00 2024-05-05 22:20:19.000 126 21612.07 432.54 42721.28 88888.00 2024-05-05 22:20:20.000 126 21612.06 432.57 42721.28 47978.68 2024-05-05 22:20:21.000 126 21612.09 432.63 42721.31 88888.00 2024-05-05 22:20:22.000 126 21612.11 432.70 42721.39 88888.00 2024-05-05 22:20:23.000 126 21612.11 432.76 42721.46 88888.00 2024-05-05 22:20:24.000 126 21612.12 432.80 42721.52 88888.00 2024-05-05 22:20:25.000 126 21612.10 432.80 42721.51 47978.03 2024-05-05 22:20:26.000 126 21612.05 432.77 42721.46 88888.00 2024-05-05 22:20:27.000 126 21612.03 432.76 42721.43 88888.00 2024-05-05 22:20:28.000 126 21612.02 432.77 42721.43 88888.00 2024-05-05 22:20:29.000 126 21612.03 432.82 42721.44 88888.00 2024-05-05 22:20:30.000 126 21612.02 432.87 42721.46 47978.07 2024-05-05 22:20:31.000 126 21611.99 432.88 42721.48 88888.00 2024-05-05 22:20:32.000 126 21611.98 432.87 42721.50 88888.00 2024-05-05 22:20:33.000 126 21612.00 432.89 42721.52 88888.00 2024-05-05 22:20:34.000 126 21612.01 432.92 42721.51 88888.00 2024-05-05 22:20:35.000 126 21611.98 432.94 42721.52 47978.93 2024-05-05 22:20:36.000 126 21611.92 432.95 42721.56 88888.00 2024-05-05 22:20:37.000 126 21611.88 432.96 42721.56 88888.00 2024-05-05 22:20:38.000 126 21611.89 432.96 42721.56 88888.00 2024-05-05 22:20:39.000 126 21611.88 432.95 42721.57 88888.00 2024-05-05 22:20:40.000 126 21611.86 432.97 42721.59 47978.35 2024-05-05 22:20:41.000 126 21611.86 433.02 42721.59 88888.00 2024-05-05 22:20:42.000 126 21611.85 433.06 42721.58 88888.00 2024-05-05 22:20:43.000 126 21611.78 433.03 42721.56 88888.00 2024-05-05 22:20:44.000 126 21611.73 433.00 42721.54 88888.00 2024-05-05 22:20:45.000 126 21611.76 433.02 42721.52 47978.83 2024-05-05 22:20:46.000 126 21611.80 433.05 42721.53 88888.00 2024-05-05 22:20:47.000 126 21611.77 433.06 42721.59 88888.00 2024-05-05 22:20:48.000 126 21611.72 433.06 42721.61 88888.00 2024-05-05 22:20:49.000 126 21611.74 433.07 42721.60 88888.00 2024-05-05 22:20:50.000 126 21611.81 433.10 42721.59 47978.11 2024-05-05 22:20:51.000 126 21611.78 433.12 42721.55 88888.00 2024-05-05 22:20:52.000 126 21611.64 433.11 42721.52 88888.00 2024-05-05 22:20:53.000 126 21611.56 433.09 42721.54 88888.00 2024-05-05 22:20:54.000 126 21611.57 433.07 42721.57 88888.00 2024-05-05 22:20:55.000 126 21611.60 433.06 42721.59 47978.25 2024-05-05 22:20:56.000 126 21611.61 433.07 42721.60 88888.00 2024-05-05 22:20:57.000 126 21611.58 433.07 42721.61 88888.00 2024-05-05 22:20:58.000 126 21611.54 433.02 42721.66 88888.00 2024-05-05 22:20:59.000 126 21611.56 432.98 42721.70 88888.00 2024-05-05 22:21:00.000 126 21611.58 432.97 42721.67 47978.75 2024-05-05 22:21:01.000 126 21611.49 433.00 42721.60 88888.00 2024-05-05 22:21:02.000 126 21611.37 433.04 42721.54 88888.00 2024-05-05 22:21:03.000 126 21611.33 433.03 42721.54 88888.00 2024-05-05 22:21:04.000 126 21611.39 433.00 42721.61 88888.00 2024-05-05 22:21:05.000 126 21611.43 433.01 42721.67 47978.62 2024-05-05 22:21:06.000 126 21611.40 433.06 42721.68 88888.00 2024-05-05 22:21:07.000 126 21611.33 433.08 42721.63 88888.00 2024-05-05 22:21:08.000 126 21611.27 433.03 42721.62 88888.00 2024-05-05 22:21:09.000 126 21611.25 432.97 42721.62 88888.00 2024-05-05 22:21:10.000 126 21611.26 432.98 42721.62 47978.71 2024-05-05 22:21:11.000 126 21611.29 433.02 42721.60 88888.00 2024-05-05 22:21:12.000 126 21611.33 433.05 42721.62 88888.00 2024-05-05 22:21:13.000 126 21611.36 433.07 42721.68 88888.00 2024-05-05 22:21:14.000 126 21611.35 433.07 42721.73 88888.00 2024-05-05 22:21:15.000 126 21611.36 433.05 42721.72 47978.05 2024-05-05 22:21:16.000 126 21611.41 433.02 42721.69 88888.00 2024-05-05 22:21:17.000 126 21611.44 433.01 42721.68 88888.00 2024-05-05 22:21:18.000 126 21611.44 433.05 42721.70 88888.00 2024-05-05 22:21:19.000 126 21611.39 433.10 42721.73 88888.00 2024-05-05 22:21:20.000 126 21611.34 433.12 42721.75 47978.56 2024-05-05 22:21:21.000 126 21611.35 433.15 42721.76 88888.00 2024-05-05 22:21:22.000 126 21611.41 433.14 42721.77 88888.00 2024-05-05 22:21:23.000 126 21611.48 433.10 42721.76 88888.00 2024-05-05 22:21:24.000 126 21611.50 433.03 42721.76 88888.00 2024-05-05 22:21:25.000 126 21611.48 432.98 42721.77 47978.46 2024-05-05 22:21:26.000 126 21611.45 433.03 42721.79 88888.00 2024-05-05 22:21:27.000 126 21611.45 433.11 42721.74 88888.00 2024-05-05 22:21:28.000 126 21611.49 433.14 42721.71 88888.00 2024-05-05 22:21:29.000 126 21611.53 433.16 42721.75 88888.00 2024-05-05 22:21:30.000 126 21611.56 433.20 42721.80 47978.72 2024-05-05 22:21:31.000 126 21611.58 433.23 42721.77 88888.00 2024-05-05 22:21:32.000 126 21611.58 433.21 42721.71 88888.00 2024-05-05 22:21:33.000 126 21611.57 433.15 42721.69 88888.00 2024-05-05 22:21:34.000 126 21611.58 433.12 42721.73 88888.00 2024-05-05 22:21:35.000 126 21611.62 433.11 42721.73 47977.97 2024-05-05 22:21:36.000 126 21611.68 433.13 42721.71 88888.00 2024-05-05 22:21:37.000 126 21611.75 433.15 42721.71 88888.00 2024-05-05 22:21:38.000 126 21611.81 433.18 42721.76 88888.00 2024-05-05 22:21:39.000 126 21611.84 433.21 42721.79 88888.00 2024-05-05 22:21:40.000 126 21611.83 433.24 42721.82 47978.84 2024-05-05 22:21:41.000 126 21611.80 433.24 42721.84 88888.00 2024-05-05 22:21:42.000 126 21611.77 433.24 42721.84 88888.00 2024-05-05 22:21:43.000 126 21611.78 433.26 42721.84 88888.00 2024-05-05 22:21:44.000 126 21611.83 433.28 42721.82 88888.00 2024-05-05 22:21:45.000 126 21611.89 433.32 42721.81 47978.87 2024-05-05 22:21:46.000 126 21611.94 433.37 42721.83 88888.00 2024-05-05 22:21:47.000 126 21611.98 433.37 42721.86 88888.00 2024-05-05 22:21:48.000 126 21611.99 433.34 42721.81 88888.00 2024-05-05 22:21:49.000 126 21612.00 433.34 42721.73 88888.00 2024-05-05 22:21:50.000 126 21611.99 433.36 42721.68 47979.01 2024-05-05 22:21:51.000 126 21611.93 433.35 42721.67 88888.00 2024-05-05 22:21:52.000 126 21611.90 433.32 42721.67 88888.00 2024-05-05 22:21:53.000 126 21611.92 433.32 42721.69 88888.00 2024-05-05 22:21:54.000 126 21611.91 433.37 42721.72 88888.00 2024-05-05 22:21:55.000 126 21611.89 433.40 42721.73 47978.77 2024-05-05 22:21:56.000 126 21611.89 433.38 42721.67 88888.00 2024-05-05 22:21:57.000 126 21611.93 433.38 42721.61 88888.00 2024-05-05 22:21:58.000 126 21611.94 433.36 42721.61 88888.00 2024-05-05 22:21:59.000 126 21611.91 433.34 42721.64 88888.00 2024-05-05 22:22:00.000 126 21611.92 433.38 42721.64 47979.06 2024-05-05 22:22:01.000 126 21611.96 433.43 42721.66 88888.00 2024-05-05 22:22:02.000 126 21611.96 433.44 42721.71 88888.00 2024-05-05 22:22:03.000 126 21611.90 433.42 42721.74 88888.00 2024-05-05 22:22:04.000 126 21611.86 433.45 42721.71 88888.00 2024-05-05 22:22:05.000 126 21611.89 433.48 42721.69 47978.57 2024-05-05 22:22:06.000 126 21611.93 433.46 42721.69 88888.00 2024-05-05 22:22:07.000 126 21611.93 433.44 42721.70 88888.00 2024-05-05 22:22:08.000 126 21611.91 433.42 42721.73 88888.00 2024-05-05 22:22:09.000 126 21611.88 433.38 42721.74 88888.00 2024-05-05 22:22:10.000 126 21611.82 433.34 42721.70 47978.37 2024-05-05 22:22:11.000 126 21611.76 433.34 42721.63 88888.00 2024-05-05 22:22:12.000 126 21611.76 433.32 42721.59 88888.00 2024-05-05 22:22:13.000 126 21611.77 433.28 42721.61 88888.00 2024-05-05 22:22:14.000 126 21611.75 433.23 42721.62 88888.00 2024-05-05 22:22:15.000 126 21611.74 433.18 42721.59 47978.15 2024-05-05 22:22:16.000 126 21611.76 433.14 42721.56 88888.00 2024-05-05 22:22:17.000 126 21611.78 433.15 42721.59 88888.00 2024-05-05 22:22:18.000 126 21611.79 433.14 42721.61 88888.00 2024-05-05 22:22:19.000 126 21611.80 433.09 42721.59 88888.00 2024-05-05 22:22:20.000 126 21611.81 433.06 42721.56 47978.52 2024-05-05 22:22:21.000 126 21611.82 433.06 42721.53 88888.00 2024-05-05 22:22:22.000 126 21611.80 433.08 42721.49 88888.00 2024-05-05 22:22:23.000 126 21611.76 433.05 42721.42 88888.00 2024-05-05 22:22:24.000 126 21611.76 433.01 42721.41 88888.00 2024-05-05 22:22:25.000 126 21611.80 433.04 42721.47 47978.05 2024-05-05 22:22:26.000 126 21611.80 433.11 42721.50 88888.00 2024-05-05 22:22:27.000 126 21611.79 433.14 42721.53 88888.00 2024-05-05 22:22:28.000 126 21611.79 433.14 42721.56 88888.00 2024-05-05 22:22:29.000 126 21611.80 433.16 42721.57 88888.00 2024-05-05 22:22:30.000 126 21611.80 433.20 42721.54 47978.55 2024-05-05 22:22:31.000 126 21611.79 433.19 42721.49 88888.00 2024-05-05 22:22:32.000 126 21611.79 433.17 42721.50 88888.00 2024-05-05 22:22:33.000 126 21611.76 433.20 42721.55 88888.00 2024-05-05 22:22:34.000 126 21611.72 433.23 42721.56 88888.00 2024-05-05 22:22:35.000 126 21611.70 433.20 42721.53 47978.08 2024-05-05 22:22:36.000 126 21611.73 433.16 42721.53 88888.00 2024-05-05 22:22:37.000 126 21611.78 433.15 42721.54 88888.00 2024-05-05 22:22:38.000 126 21611.81 433.12 42721.57 88888.00 2024-05-05 22:22:39.000 126 21611.78 433.10 42721.62 88888.00 2024-05-05 22:22:40.000 126 21611.72 433.12 42721.62 47978.52 2024-05-05 22:22:41.000 126 21611.68 433.15 42721.60 88888.00 2024-05-05 22:22:42.000 126 21611.68 433.18 42721.59 88888.00 2024-05-05 22:22:43.000 126 21611.66 433.21 42721.57 88888.00 2024-05-05 22:22:44.000 126 21611.63 433.25 42721.58 88888.00 2024-05-05 22:22:45.000 126 21611.65 433.27 42721.59 47978.94 2024-05-05 22:22:46.000 126 21611.69 433.24 42721.54 88888.00 2024-05-05 22:22:47.000 126 21611.69 433.21 42721.50 88888.00 2024-05-05 22:22:48.000 126 21611.67 433.21 42721.51 88888.00 2024-05-05 22:22:49.000 126 21611.66 433.26 42721.57 88888.00 2024-05-05 22:22:50.000 126 21611.65 433.32 42721.59 47978.44 2024-05-05 22:22:51.000 126 21611.65 433.36 42721.55 88888.00 2024-05-05 22:22:52.000 126 21611.69 433.35 42721.52 88888.00 2024-05-05 22:22:53.000 126 21611.71 433.30 42721.52 88888.00 2024-05-05 22:22:54.000 126 21611.68 433.27 42721.54 88888.00 2024-05-05 22:22:55.000 126 21611.60 433.28 42721.55 47978.02 2024-05-05 22:22:56.000 126 21611.58 433.30 42721.54 88888.00 2024-05-05 22:22:57.000 126 21611.62 433.32 42721.52 88888.00 2024-05-05 22:22:58.000 126 21611.65 433.34 42721.49 88888.00 2024-05-05 22:22:59.000 126 21611.65 433.33 42721.49 88888.00 2024-05-05 22:23:00.000 126 21611.63 433.33 42721.52 47978.51 2024-05-05 22:23:01.000 126 21611.63 433.33 42721.54 88888.00 2024-05-05 22:23:02.000 126 21611.65 433.33 42721.57 88888.00 2024-05-05 22:23:03.000 126 21611.61 433.33 42721.60 88888.00 2024-05-05 22:23:04.000 126 21611.53 433.29 42721.55 88888.00 2024-05-05 22:23:05.000 126 21611.53 433.22 42721.52 47978.17 2024-05-05 22:23:06.000 126 21611.60 433.15 42721.51 88888.00 2024-05-05 22:23:07.000 126 21611.66 433.16 42721.51 88888.00 2024-05-05 22:23:08.000 126 21611.65 433.20 42721.48 88888.00 2024-05-05 22:23:09.000 126 21611.62 433.21 42721.46 88888.00 2024-05-05 22:23:10.000 126 21611.65 433.19 42721.44 47978.04 2024-05-05 22:23:11.000 126 21611.68 433.18 42721.43 88888.00 2024-05-05 22:23:12.000 126 21611.67 433.18 42721.41 88888.00 2024-05-05 22:23:13.000 126 21611.69 433.15 42721.39 88888.00 2024-05-05 22:23:14.000 126 21611.77 433.13 42721.40 88888.00 2024-05-05 22:23:15.000 126 21611.82 433.10 42721.41 47977.83 2024-05-05 22:23:16.000 126 21611.81 433.05 42721.38 88888.00 2024-05-05 22:23:17.000 126 21611.81 433.03 42721.34 88888.00 2024-05-05 22:23:18.000 126 21611.82 433.04 42721.34 88888.00 2024-05-05 22:23:19.000 126 21611.85 433.06 42721.37 88888.00 2024-05-05 22:23:20.000 126 21611.92 433.04 42721.39 47978.48 2024-05-05 22:23:21.000 126 21611.97 433.01 42721.40 88888.00 2024-05-05 22:23:22.000 126 21611.96 432.99 42721.34 88888.00 2024-05-05 22:23:23.000 126 21611.97 432.94 42721.23 88888.00 2024-05-05 22:23:24.000 126 21611.99 432.88 42721.17 88888.00 2024-05-05 22:23:25.000 126 21611.98 432.87 42721.17 47978.04 2024-05-05 22:23:26.000 126 21611.95 432.87 42721.18 88888.00 2024-05-05 22:23:27.000 126 21611.96 432.87 42721.19 88888.00 2024-05-05 22:23:28.000 126 21612.00 432.91 42721.19 88888.00 2024-05-05 22:23:29.000 126 21612.00 432.92 42721.17 88888.00 2024-05-05 22:23:30.000 126 21612.00 432.89 42721.14 47978.08 2024-05-05 22:23:31.000 126 21612.05 432.86 42721.11 88888.00 2024-05-05 22:23:32.000 126 21612.14 432.82 42721.10 88888.00 2024-05-05 22:23:33.000 126 21612.19 432.79 42721.09 88888.00 2024-05-05 22:23:34.000 126 21612.20 432.80 42721.07 88888.00 2024-05-05 22:23:35.000 126 21612.21 432.81 42721.07 47977.83 2024-05-05 22:23:36.000 126 21612.21 432.79 42721.11 88888.00 2024-05-05 22:23:37.000 126 21612.21 432.77 42721.12 88888.00 2024-05-05 22:23:38.000 126 21612.19 432.79 42721.13 88888.00 2024-05-05 22:23:39.000 126 21612.17 432.78 42721.15 88888.00 2024-05-05 22:23:40.000 126 21612.14 432.72 42721.16 47978.28 2024-05-05 22:23:41.000 126 21612.06 432.64 42721.12 88888.00 2024-05-05 22:23:42.000 126 21611.98 432.62 42721.10 88888.00 2024-05-05 22:23:43.000 126 21611.97 432.64 42721.09 88888.00 2024-05-05 22:23:44.000 126 21612.02 432.64 42721.10 88888.00 2024-05-05 22:23:45.000 126 21612.05 432.65 42721.10 47978.14 2024-05-05 22:23:46.000 126 21612.02 432.69 42721.07 88888.00 2024-05-05 22:23:47.000 126 21611.96 432.76 42721.02 88888.00 2024-05-05 22:23:48.000 126 21611.92 432.77 42720.98 88888.00 2024-05-05 22:23:49.000 126 21611.93 432.73 42720.96 88888.00 2024-05-05 22:23:50.000 126 21611.90 432.69 42720.98 47977.46 2024-05-05 22:23:51.000 126 21611.83 432.69 42721.03 88888.00 2024-05-05 22:23:52.000 126 21611.80 432.69 42721.07 88888.00 2024-05-05 22:23:53.000 126 21611.75 432.67 42721.11 88888.00 2024-05-05 22:23:54.000 126 21611.62 432.69 42721.12 88888.00 2024-05-05 22:23:55.000 126 21611.47 432.72 42721.14 47978.17 2024-05-05 22:23:56.000 126 21611.39 432.72 42721.15 88888.00 2024-05-05 22:23:57.000 126 21611.40 432.72 42721.17 88888.00 2024-05-05 22:23:58.000 126 21611.37 432.73 42721.15 88888.00 2024-05-05 22:23:59.000 126 21611.29 432.76 42721.14 88888.00 2024-05-05 22:24:00.000 126 21611.26 432.79 42721.17 47977.28 2024-05-05 22:24:01.000 126 21611.29 432.81 42721.19 88888.00 2024-05-05 22:24:02.000 126 21611.28 432.81 42721.18 88888.00 2024-05-05 22:24:03.000 126 21611.18 432.79 42721.15 88888.00 2024-05-05 22:24:04.000 126 21611.10 432.79 42721.18 88888.00 2024-05-05 22:24:05.000 126 21611.04 432.79 42721.25 47977.20 2024-05-05 22:24:06.000 126 21610.98 432.78 42721.24 88888.00 2024-05-05 22:24:07.000 126 21610.90 432.80 42721.23 88888.00 2024-05-05 22:24:08.000 126 21610.87 432.82 42721.27 88888.00 2024-05-05 22:24:09.000 126 21610.85 432.79 42721.29 88888.00 2024-05-05 22:24:10.000 126 21610.81 432.74 42721.31 47976.93 2024-05-05 22:24:11.000 126 21610.76 432.74 42721.35 88888.00 2024-05-05 22:24:12.000 126 21610.74 432.75 42721.34 88888.00 2024-05-05 22:24:13.000 126 21610.70 432.76 42721.26 88888.00 2024-05-05 22:24:14.000 126 21610.66 432.76 42721.21 88888.00 2024-05-05 22:24:15.000 126 21610.60 432.73 42721.24 47977.72 2024-05-05 22:24:16.000 126 21610.53 432.68 42721.23 88888.00 2024-05-05 22:24:17.000 126 21610.53 432.63 42721.20 88888.00 2024-05-05 22:24:18.000 126 21610.60 432.60 42721.19 88888.00 2024-05-05 22:24:19.000 126 21610.67 432.61 42721.21 88888.00 2024-05-05 22:24:20.000 126 21610.66 432.61 42721.21 47977.94 2024-05-05 22:24:21.000 126 21610.62 432.65 42721.19 88888.00 2024-05-05 22:24:22.000 126 21610.66 432.71 42721.18 88888.00 2024-05-05 22:24:23.000 126 21610.74 432.73 42721.19 88888.00 2024-05-05 22:24:24.000 126 21610.76 432.70 42721.20 88888.00 2024-05-05 22:24:25.000 126 21610.69 432.67 42721.22 47978.20 2024-05-05 22:24:26.000 126 21610.59 432.70 42721.28 88888.00 2024-05-05 22:24:27.000 126 21610.56 432.77 42721.34 88888.00 2024-05-05 22:24:28.000 126 21610.58 432.78 42721.34 88888.00 2024-05-05 22:24:29.000 126 21610.61 432.75 42721.34 88888.00 2024-05-05 22:24:30.000 126 21610.61 432.75 42721.36 47977.08 2024-05-05 22:24:31.000 126 21610.59 432.79 42721.37 88888.00 2024-05-05 22:24:32.000 126 21610.59 432.83 42721.38 88888.00 2024-05-05 22:24:33.000 126 21610.64 432.84 42721.37 88888.00 2024-05-05 22:24:34.000 126 21610.69 432.85 42721.37 88888.00 2024-05-05 22:24:35.000 126 21610.69 432.88 42721.39 47977.49 2024-05-05 22:24:36.000 126 21610.65 432.91 42721.40 88888.00 2024-05-05 22:24:37.000 126 21610.65 432.94 42721.40 88888.00 2024-05-05 22:24:38.000 126 21610.68 432.98 42721.41 88888.00 2024-05-05 22:24:39.000 126 21610.70 433.02 42721.42 88888.00 2024-05-05 22:24:40.000 126 21610.68 433.02 42721.41 47977.79 2024-05-05 22:24:41.000 126 21610.62 433.00 42721.40 88888.00 2024-05-05 22:24:42.000 126 21610.59 432.97 42721.43 88888.00 2024-05-05 22:24:43.000 126 21610.63 432.97 42721.44 88888.00 2024-05-05 22:24:44.000 126 21610.69 432.99 42721.41 88888.00 2024-05-05 22:24:45.000 126 21610.72 433.02 42721.39 47978.05 2024-05-05 22:24:46.000 126 21610.72 433.04 42721.41 88888.00 2024-05-05 22:24:47.000 126 21610.73 433.04 42721.46 88888.00 2024-05-05 22:24:48.000 126 21610.74 433.04 42721.47 88888.00 2024-05-05 22:24:49.000 126 21610.73 433.06 42721.45 88888.00 2024-05-05 22:24:50.000 126 21610.76 433.11 42721.45 47977.61 2024-05-05 22:24:51.000 126 21610.81 433.18 42721.51 88888.00 2024-05-05 22:24:52.000 126 21610.79 433.22 42721.53 88888.00 2024-05-05 22:24:53.000 126 21610.73 433.22 42721.46 88888.00 2024-05-05 22:24:54.000 126 21610.72 433.20 42721.42 88888.00 2024-05-05 22:24:55.000 126 21610.82 433.19 42721.45 47978.25 2024-05-05 22:24:56.000 126 21610.91 433.18 42721.46 88888.00 2024-05-05 22:24:57.000 126 21610.91 433.18 42721.43 88888.00 2024-05-05 22:24:58.000 126 21610.84 433.22 42721.43 88888.00 2024-05-05 22:24:59.000 126 21610.78 433.27 42721.48 88888.00 2024-05-05 22:25:00.000 126 21610.73 433.29 42721.52 47977.93 2024-05-05 22:25:01.000 126 21610.69 433.27 42721.51 88888.00 2024-05-05 22:25:02.000 126 21610.75 433.24 42721.46 88888.00 2024-05-05 22:25:03.000 126 21610.87 433.19 42721.41 88888.00 2024-05-05 22:25:04.000 126 21610.97 433.15 42721.38 88888.00 2024-05-05 22:25:05.000 126 21611.01 433.15 42721.41 47978.07 2024-05-05 22:25:06.000 126 21611.01 433.18 42721.46 88888.00 2024-05-05 22:25:07.000 126 21610.97 433.20 42721.43 88888.00 2024-05-05 22:25:08.000 126 21610.90 433.22 42721.38 88888.00 2024-05-05 22:25:09.000 126 21610.84 433.22 42721.38 88888.00 2024-05-05 22:25:10.000 126 21610.83 433.19 42721.38 47978.14 2024-05-05 22:25:11.000 126 21610.82 433.16 42721.36 88888.00 2024-05-05 22:25:12.000 126 21610.78 433.17 42721.33 88888.00 2024-05-05 22:25:13.000 126 21610.76 433.16 42721.29 88888.00 2024-05-05 22:25:14.000 126 21610.81 433.11 42721.27 88888.00 2024-05-05 22:25:15.000 126 21610.83 433.08 42721.31 47977.37 2024-05-05 22:25:16.000 126 21610.81 433.10 42721.34 88888.00 2024-05-05 22:25:17.000 126 21610.74 433.10 42721.31 88888.00 2024-05-05 22:25:18.000 126 21610.65 433.06 42721.26 88888.00 2024-05-05 22:25:19.000 126 21610.64 433.03 42721.28 88888.00 2024-05-05 22:25:20.000 126 21610.68 433.00 42721.32 47977.59 2024-05-05 22:25:21.000 126 21610.68 432.96 42721.31 88888.00 2024-05-05 22:25:22.000 126 21610.63 432.93 42721.24 88888.00 2024-05-05 22:25:23.000 126 21610.59 432.88 42721.20 88888.00 2024-05-05 22:25:24.000 126 21610.54 432.85 42721.22 88888.00 2024-05-05 22:25:25.000 126 21610.45 432.84 42721.23 47977.63 2024-05-05 22:25:26.000 126 21610.37 432.82 42721.19 88888.00 2024-05-05 22:25:27.000 126 21610.34 432.79 42721.15 88888.00 2024-05-05 22:25:28.000 126 21610.32 432.75 42721.16 88888.00 2024-05-05 22:25:29.000 126 21610.28 432.70 42721.17 88888.00 2024-05-05 22:25:30.000 126 21610.26 432.67 42721.17 47976.88 2024-05-05 22:25:31.000 126 21610.28 432.70 42721.17 88888.00 2024-05-05 22:25:32.000 126 21610.33 432.74 42721.16 88888.00 2024-05-05 22:25:33.000 126 21610.39 432.76 42721.18 88888.00 2024-05-05 22:25:34.000 126 21610.41 432.75 42721.22 88888.00 2024-05-05 22:25:35.000 126 21610.41 432.70 42721.23 47977.10 2024-05-05 22:25:36.000 126 21610.40 432.64 42721.18 88888.00 2024-05-05 22:25:37.000 126 21610.39 432.58 42721.14 88888.00 2024-05-05 22:25:38.000 126 21610.40 432.53 42721.12 88888.00 2024-05-05 22:25:39.000 126 21610.41 432.53 42721.12 88888.00 2024-05-05 22:25:40.000 126 21610.41 432.56 42721.14 47977.70 2024-05-05 22:25:41.000 126 21610.42 432.54 42721.14 88888.00 2024-05-05 22:25:42.000 126 21610.41 432.48 42721.13 88888.00 2024-05-05 22:25:43.000 126 21610.36 432.46 42721.14 88888.00 2024-05-05 22:25:44.000 126 21610.35 432.49 42721.14 88888.00 2024-05-05 22:25:45.000 126 21610.42 432.52 42721.13 47976.90 2024-05-05 22:25:46.000 126 21610.49 432.54 42721.14 88888.00 2024-05-05 22:25:47.000 126 21610.46 432.53 42721.16 88888.00 2024-05-05 22:25:48.000 126 21610.38 432.51 42721.15 88888.00 2024-05-05 22:25:49.000 126 21610.37 432.48 42721.10 88888.00 2024-05-05 22:25:50.000 126 21610.42 432.42 42721.04 47977.10 2024-05-05 22:25:51.000 126 21610.44 432.41 42721.06 88888.00 2024-05-05 22:25:52.000 126 21610.42 432.44 42721.13 88888.00 2024-05-05 22:25:53.000 126 21610.38 432.43 42721.15 88888.00 2024-05-05 22:25:54.000 126 21610.35 432.42 42721.10 88888.00 2024-05-05 22:25:55.000 126 21610.34 432.46 42721.03 47977.08 2024-05-05 22:25:56.000 126 21610.35 432.51 42721.01 88888.00 2024-05-05 22:25:57.000 126 21610.33 432.56 42720.99 88888.00 2024-05-05 22:25:58.000 126 21610.31 432.59 42720.95 88888.00 2024-05-05 22:25:59.000 126 21610.31 432.60 42720.93 88888.00 2024-05-05 22:26:00.000 126 21610.31 432.61 42720.93 47977.45 2024-05-05 22:26:01.000 126 21610.28 432.63 42720.96 88888.00 2024-05-05 22:26:02.000 126 21610.29 432.61 42720.97 88888.00 2024-05-05 22:26:03.000 126 21610.34 432.61 42720.98 88888.00 2024-05-05 22:26:04.000 126 21610.39 432.67 42721.01 88888.00 2024-05-05 22:26:05.000 126 21610.43 432.70 42721.04 47976.99 2024-05-05 22:26:06.000 126 21610.49 432.67 42721.04 88888.00 2024-05-05 22:26:07.000 126 21610.58 432.63 42721.01 88888.00 2024-05-05 22:26:08.000 126 21610.65 432.64 42720.98 88888.00 2024-05-05 22:26:09.000 126 21610.69 432.67 42720.96 88888.00 2024-05-05 22:26:10.000 126 21610.71 432.71 42720.98 47977.22 2024-05-05 22:26:11.000 126 21610.72 432.76 42721.03 88888.00 2024-05-05 22:26:12.000 126 21610.73 432.75 42721.06 88888.00 2024-05-05 22:26:13.000 126 21610.80 432.70 42721.05 88888.00 2024-05-05 22:26:14.000 126 21610.90 432.66 42721.03 88888.00 2024-05-05 22:26:15.000 126 21610.94 432.60 42721.01 47976.65 2024-05-05 22:26:16.000 126 21610.91 432.57 42720.97 88888.00 2024-05-05 22:26:17.000 126 21610.92 432.61 42720.97 88888.00 2024-05-05 22:26:18.000 126 21610.97 432.68 42720.99 88888.00 2024-05-05 22:26:19.000 126 21611.00 432.69 42720.98 88888.00 2024-05-05 22:26:20.000 126 21611.04 432.65 42720.94 47976.83 2024-05-05 22:26:21.000 126 21611.11 432.60 42720.94 88888.00 2024-05-05 22:26:22.000 126 21611.15 432.57 42720.94 88888.00 2024-05-05 22:26:23.000 126 21611.18 432.55 42720.89 88888.00 2024-05-05 22:26:24.000 126 21611.22 432.51 42720.84 88888.00 2024-05-05 22:26:25.000 126 21611.28 432.46 42720.83 47977.68 2024-05-05 22:26:26.000 126 21611.33 432.41 42720.83 88888.00 2024-05-05 22:26:27.000 126 21611.30 432.37 42720.82 88888.00 2024-05-05 22:26:28.000 126 21611.26 432.34 42720.81 88888.00 2024-05-05 22:26:29.000 126 21611.26 432.30 42720.81 88888.00 2024-05-05 22:26:30.000 126 21611.25 432.21 42720.78 47977.80 2024-05-05 22:26:31.000 126 21611.23 432.17 42720.71 88888.00 2024-05-05 22:26:32.000 126 21611.23 432.21 42720.66 88888.00 2024-05-05 22:26:33.000 126 21611.23 432.26 42720.65 88888.00 2024-05-05 22:26:34.000 126 21611.21 432.22 42720.65 88888.00 2024-05-05 22:26:35.000 126 21611.20 432.14 42720.65 47977.72 2024-05-05 22:26:36.000 126 21611.18 432.09 42720.65 88888.00 2024-05-05 22:26:37.000 126 21611.11 432.07 42720.65 88888.00 2024-05-05 22:26:38.000 126 21611.10 432.03 42720.68 88888.00 2024-05-05 22:26:39.000 126 21611.17 431.98 42720.70 88888.00 2024-05-05 22:26:40.000 126 21611.17 431.97 42720.69 47976.69 2024-05-05 22:26:41.000 126 21611.09 432.03 42720.66 88888.00 2024-05-05 22:26:42.000 126 21611.06 432.08 42720.62 88888.00 2024-05-05 22:26:43.000 126 21611.08 432.07 42720.57 88888.00 2024-05-05 22:26:44.000 126 21611.07 432.03 42720.55 88888.00 2024-05-05 22:26:45.000 126 21611.01 431.96 42720.52 47976.71 2024-05-05 22:26:46.000 126 21610.92 431.89 42720.48 88888.00 2024-05-05 22:26:47.000 126 21610.87 431.84 42720.44 88888.00 2024-05-05 22:26:48.000 126 21610.86 431.80 42720.38 88888.00 2024-05-05 22:26:49.000 126 21610.84 431.81 42720.36 88888.00 2024-05-05 22:26:50.000 126 21610.76 431.88 42720.37 47976.41 2024-05-05 22:26:51.000 126 21610.67 431.94 42720.40 88888.00 2024-05-05 22:26:52.000 126 21610.66 431.95 42720.44 88888.00 2024-05-05 22:26:53.000 126 21610.68 431.97 42720.46 88888.00 2024-05-05 22:26:54.000 126 21610.67 431.99 42720.44 88888.00 2024-05-05 22:26:55.000 126 21610.60 431.98 42720.41 47976.86 2024-05-05 22:26:56.000 126 21610.52 431.97 42720.37 88888.00 2024-05-05 22:26:57.000 126 21610.49 431.94 42720.36 88888.00 2024-05-05 22:26:58.000 126 21610.46 431.88 42720.39 88888.00 2024-05-05 22:26:59.000 126 21610.45 431.83 42720.40 88888.00 2024-05-05 22:27:00.000 126 21610.49 431.81 42720.38 47976.37 2024-05-05 22:27:01.000 126 21610.49 431.79 42720.32 88888.00 2024-05-05 22:27:02.000 126 21610.45 431.75 42720.26 88888.00 2024-05-05 22:27:03.000 126 21610.40 431.69 42720.21 88888.00 2024-05-05 22:27:04.000 126 21610.38 431.65 42720.21 88888.00 2024-05-05 22:27:05.000 126 21610.40 431.65 42720.23 47976.14 2024-05-05 22:27:06.000 126 21610.40 431.68 42720.22 88888.00 2024-05-05 22:27:07.000 126 21610.40 431.68 42720.19 88888.00 2024-05-05 22:27:08.000 126 21610.38 431.68 42720.19 88888.00 2024-05-05 22:27:09.000 126 21610.35 431.70 42720.24 88888.00 2024-05-05 22:27:10.000 126 21610.29 431.71 42720.26 47976.86 2024-05-05 22:27:11.000 126 21610.23 431.67 42720.24 88888.00 2024-05-05 22:27:12.000 126 21610.20 431.62 42720.19 88888.00 2024-05-05 22:27:13.000 126 21610.23 431.61 42720.15 88888.00 2024-05-05 22:27:14.000 126 21610.26 431.61 42720.14 88888.00 2024-05-05 22:27:15.000 126 21610.24 431.59 42720.16 47976.95 2024-05-05 22:27:16.000 126 21610.18 431.60 42720.19 88888.00 2024-05-05 22:27:17.000 126 21610.13 431.63 42720.25 88888.00 2024-05-05 22:27:18.000 126 21610.06 431.64 42720.27 88888.00 2024-05-05 22:27:19.000 126 21610.01 431.57 42720.22 88888.00 2024-05-05 22:27:20.000 126 21610.00 431.48 42720.19 47976.70 2024-05-05 22:27:21.000 126 21609.97 431.44 42720.23 88888.00 2024-05-05 22:27:22.000 126 21609.94 431.46 42720.27 88888.00 2024-05-05 22:27:23.000 126 21609.94 431.48 42720.25 88888.00 2024-05-05 22:27:24.000 126 21609.95 431.48 42720.22 88888.00 2024-05-05 22:27:25.000 126 21609.98 431.51 42720.23 47976.70 2024-05-05 22:27:26.000 126 21609.95 431.56 42720.23 88888.00 2024-05-05 22:27:27.000 126 21609.88 431.60 42720.24 88888.00 2024-05-05 22:27:28.000 126 21609.84 431.59 42720.28 88888.00 2024-05-05 22:27:29.000 126 21609.84 431.56 42720.31 88888.00 2024-05-05 22:27:30.000 126 21609.85 431.53 42720.28 47976.18 2024-05-05 22:27:31.000 126 21609.91 431.54 42720.22 88888.00 2024-05-05 22:27:32.000 126 21609.99 431.57 42720.21 88888.00 2024-05-05 22:27:33.000 126 21610.00 431.60 42720.27 88888.00 2024-05-05 22:27:34.000 126 21609.94 431.62 42720.28 88888.00 2024-05-05 22:27:35.000 126 21609.90 431.60 42720.21 47976.31 2024-05-05 22:27:36.000 126 21609.89 431.57 42720.19 88888.00 2024-05-05 22:27:37.000 126 21609.86 431.58 42720.24 88888.00 2024-05-05 22:27:38.000 126 21609.84 431.63 42720.29 88888.00 2024-05-05 22:27:39.000 126 21609.88 431.66 42720.29 88888.00 2024-05-05 22:27:40.000 126 21609.93 431.69 42720.27 47976.10 2024-05-05 22:27:41.000 126 21609.98 431.74 42720.24 88888.00 2024-05-05 22:27:42.000 126 21610.01 431.81 42720.25 88888.00 2024-05-05 22:27:43.000 126 21610.02 431.86 42720.27 88888.00 2024-05-05 22:27:44.000 126 21610.04 431.92 42720.30 88888.00 2024-05-05 22:27:45.000 126 21610.08 431.97 42720.34 47976.88 2024-05-05 22:27:46.000 126 21610.14 431.94 42720.35 88888.00 2024-05-05 22:27:47.000 126 21610.23 431.89 42720.35 88888.00 2024-05-05 22:27:48.000 126 21610.34 431.88 42720.39 88888.00 2024-05-05 22:27:49.000 126 21610.42 431.92 42720.46 88888.00 2024-05-05 22:27:50.000 126 21610.40 431.97 42720.51 47976.51 2024-05-05 22:27:51.000 126 21610.32 431.95 42720.51 88888.00 2024-05-05 22:27:52.000 126 21610.26 431.90 42720.51 88888.00 2024-05-05 22:27:53.000 126 21610.25 431.89 42720.51 88888.00 2024-05-05 22:27:54.000 126 21610.27 431.91 42720.48 88888.00 2024-05-05 22:27:55.000 126 21610.28 431.89 42720.43 47975.32 2024-05-05 22:27:56.000 126 21610.31 431.85 42720.41 88888.00 2024-05-05 22:27:57.000 126 21610.34 431.80 42720.45 88888.00 2024-05-05 22:27:58.000 126 21610.38 431.79 42720.48 88888.00 2024-05-05 22:27:59.000 126 21610.40 431.77 42720.46 88888.00 2024-05-05 22:28:00.000 126 21610.41 431.72 42720.40 99999.00 2024-05-05 22:28:01.000 126 21610.44 431.69 42720.34 99999.00 2024-05-05 22:28:02.000 126 21610.51 431.77 42720.34 99999.00 2024-05-05 22:28:03.000 126 21610.57 431.86 42720.34 99999.00 2024-05-05 22:28:04.000 126 21610.57 431.85 42720.34 99999.00 2024-05-05 22:28:05.000 126 21610.53 431.82 42720.32 47977.09 2024-05-05 22:28:06.000 126 21610.50 431.82 42720.32 88888.00 2024-05-05 22:28:07.000 126 21610.49 431.81 42720.31 88888.00 2024-05-05 22:28:08.000 126 21610.51 431.79 42720.27 88888.00 2024-05-05 22:28:09.000 126 21610.55 431.77 42720.26 88888.00 2024-05-05 22:28:10.000 126 21610.54 431.77 42720.25 47976.68 2024-05-05 22:28:11.000 126 21610.51 431.76 42720.20 88888.00 2024-05-05 22:28:12.000 126 21610.57 431.72 42720.16 88888.00 2024-05-05 22:28:13.000 126 21610.67 431.72 42720.15 88888.00 2024-05-05 22:28:14.000 126 21610.69 431.77 42720.19 88888.00 2024-05-05 22:28:15.000 126 21610.63 431.81 42720.23 47976.24 2024-05-05 22:28:16.000 126 21610.54 431.78 42720.24 88888.00 2024-05-05 22:28:17.000 126 21610.50 431.74 42720.21 88888.00 2024-05-05 22:28:18.000 126 21610.50 431.75 42720.18 88888.00 2024-05-05 22:28:19.000 126 21610.46 431.74 42720.13 88888.00 2024-05-05 22:28:20.000 126 21610.37 431.65 42720.09 47976.08 2024-05-05 22:28:21.000 126 21610.35 431.59 42720.10 88888.00 2024-05-05 22:28:22.000 126 21610.43 431.58 42720.13 88888.00 2024-05-05 22:28:23.000 126 21610.48 431.58 42720.15 88888.00 2024-05-05 22:28:24.000 126 21610.47 431.60 42720.16 88888.00 2024-05-05 22:28:25.000 126 21610.43 431.61 42720.15 47976.62 2024-05-05 22:28:26.000 126 21610.40 431.62 42720.11 88888.00 2024-05-05 22:28:27.000 126 21610.37 431.63 42720.07 88888.00 2024-05-05 22:28:28.000 126 21610.35 431.66 42720.09 88888.00 2024-05-05 22:28:29.000 126 21610.34 431.70 42720.11 88888.00 2024-05-05 22:28:30.000 126 21610.33 431.72 42720.11 47976.56 2024-05-05 22:28:31.000 126 21610.32 431.70 42720.10 88888.00 2024-05-05 22:28:32.000 126 21610.32 431.68 42720.08 88888.00 2024-05-05 22:28:33.000 126 21610.31 431.67 42720.09 88888.00 2024-05-05 22:28:34.000 126 21610.28 431.67 42720.09 88888.00 2024-05-05 22:28:35.000 126 21610.23 431.64 42720.06 47976.84 2024-05-05 22:28:36.000 126 21610.22 431.61 42720.03 88888.00 2024-05-05 22:28:37.000 126 21610.26 431.60 42720.04 88888.00 2024-05-05 22:28:38.000 126 21610.31 431.59 42720.04 88888.00 2024-05-05 22:28:39.000 126 21610.33 431.59 42720.06 88888.00 2024-05-05 22:28:40.000 126 21610.33 431.60 42720.11 47976.70 2024-05-05 22:28:41.000 126 21610.28 431.63 42720.13 88888.00 2024-05-05 22:28:42.000 126 21610.20 431.68 42720.12 88888.00 2024-05-05 22:28:43.000 126 21610.13 431.71 42720.09 88888.00 2024-05-05 22:28:44.000 126 21610.07 431.71 42720.06 88888.00 2024-05-05 22:28:45.000 126 21610.08 431.68 42720.04 47976.56 2024-05-05 22:28:46.000 126 21610.17 431.64 42720.05 88888.00 2024-05-05 22:28:47.000 126 21610.26 431.64 42720.09 88888.00 2024-05-05 22:28:48.000 126 21610.32 431.65 42720.14 88888.00 2024-05-05 22:28:49.000 126 21610.38 431.65 42720.18 88888.00 2024-05-05 22:28:50.000 126 21610.36 431.66 42720.21 47976.06 2024-05-05 22:28:51.000 126 21610.31 431.66 42720.21 88888.00 2024-05-05 22:28:52.000 126 21610.28 431.64 42720.18 88888.00 2024-05-05 22:28:53.000 126 21610.28 431.68 42720.14 88888.00 2024-05-05 22:28:54.000 126 21610.26 431.77 42720.12 88888.00 2024-05-05 22:28:55.000 126 21610.27 431.81 42720.12 47976.91 2024-05-05 22:28:56.000 126 21610.26 431.77 42720.13 88888.00 2024-05-05 22:28:57.000 126 21610.24 431.74 42720.14 88888.00 2024-05-05 22:28:58.000 126 21610.26 431.76 42720.13 88888.00 2024-05-05 22:28:59.000 126 21610.31 431.79 42720.11 88888.00 2024-05-05 22:29:00.000 126 21610.34 431.82 42720.14 47975.83 2024-05-05 22:29:01.000 126 21610.34 431.87 42720.16 88888.00 2024-05-05 22:29:02.000 126 21610.35 431.89 42720.12 88888.00 2024-05-05 22:29:03.000 126 21610.40 431.91 42720.08 88888.00 2024-05-05 22:29:04.000 126 21610.43 431.96 42720.06 88888.00 2024-05-05 22:29:05.000 126 21610.43 432.01 42720.05 47976.42 2024-05-05 22:29:06.000 126 21610.45 432.00 42720.07 88888.00 2024-05-05 22:29:07.000 126 21610.51 431.98 42720.12 88888.00 2024-05-05 22:29:08.000 126 21610.57 432.01 42720.17 88888.00 2024-05-05 22:29:09.000 126 21610.59 432.07 42720.21 88888.00 2024-05-05 22:29:10.000 126 21610.58 432.12 42720.24 47976.36 2024-05-05 22:29:11.000 126 21610.60 432.13 42720.24 88888.00 2024-05-05 22:29:12.000 126 21610.67 432.16 42720.25 88888.00 2024-05-05 22:29:13.000 126 21610.66 432.20 42720.25 88888.00 2024-05-05 22:29:14.000 126 21610.59 432.24 42720.27 88888.00 2024-05-05 22:29:15.000 126 21610.56 432.27 42720.27 47976.41 2024-05-05 22:29:16.000 126 21610.59 432.28 42720.23 88888.00 2024-05-05 22:29:17.000 126 21610.65 432.28 42720.25 88888.00 2024-05-05 22:29:18.000 126 21610.69 432.29 42720.31 88888.00 2024-05-05 22:29:19.000 126 21610.71 432.30 42720.33 88888.00 2024-05-05 22:29:20.000 126 21610.73 432.32 42720.31 47976.54 2024-05-05 22:29:21.000 126 21610.79 432.34 42720.29 88888.00 2024-05-05 22:29:22.000 126 21610.82 432.33 42720.30 88888.00 2024-05-05 22:29:23.000 126 21610.82 432.29 42720.29 88888.00 2024-05-05 22:29:24.000 126 21610.85 432.26 42720.23 88888.00 2024-05-05 22:29:25.000 126 21610.88 432.29 42720.19 47977.13 2024-05-05 22:29:26.000 126 21610.88 432.33 42720.16 88888.00 2024-05-05 22:29:27.000 126 21610.90 432.34 42720.18 88888.00 2024-05-05 22:29:28.000 126 21610.94 432.35 42720.27 88888.00 2024-05-05 22:29:29.000 126 21610.98 432.35 42720.31 88888.00 2024-05-05 22:29:30.000 126 21610.98 432.32 42720.27 47976.61 2024-05-05 22:29:31.000 126 21610.98 432.27 42720.23 88888.00 2024-05-05 22:29:32.000 126 21611.00 432.24 42720.22 88888.00 2024-05-05 22:29:33.000 126 21611.06 432.22 42720.22 88888.00 2024-05-05 22:29:34.000 126 21611.10 432.23 42720.26 88888.00 2024-05-05 22:29:35.000 126 21611.12 432.26 42720.32 47976.57 2024-05-05 22:29:36.000 126 21611.09 432.30 42720.34 88888.00 2024-05-05 22:29:37.000 126 21611.07 432.29 42720.31 88888.00 2024-05-05 22:29:38.000 126 21611.07 432.23 42720.23 88888.00 2024-05-05 22:29:39.000 126 21611.06 432.19 42720.20 88888.00 2024-05-05 22:29:40.000 126 21611.03 432.19 42720.18 99999.00 2024-05-05 22:29:41.000 126 21610.99 432.21 42720.15 99999.00 2024-05-05 22:29:42.000 126 21610.97 432.19 42720.12 99999.00 2024-05-05 22:29:43.000 126 21610.98 432.12 42720.10 99999.00 2024-05-05 22:29:44.000 126 21611.00 432.07 42720.04 99999.00 2024-05-05 22:29:45.000 126 21611.03 432.08 42720.01 47976.27 2024-05-05 22:29:46.000 126 21611.02 432.07 42720.01 88888.00 2024-05-05 22:29:47.000 126 21610.97 432.02 42719.99 88888.00 2024-05-05 22:29:48.000 126 21610.95 431.99 42719.95 88888.00 2024-05-05 22:29:49.000 126 21611.02 431.99 42719.95 88888.00 2024-05-05 22:29:50.000 126 21611.11 431.99 42719.99 47976.81 2024-05-05 22:29:51.000 126 21611.12 431.95 42719.97 88888.00 2024-05-05 22:29:52.000 126 21611.12 431.90 42719.88 88888.00 2024-05-05 22:29:53.000 126 21611.15 431.86 42719.78 88888.00 2024-05-05 22:29:54.000 126 21611.17 431.85 42719.73 88888.00 2024-05-05 22:29:55.000 126 21611.16 431.84 42719.75 47976.28 2024-05-05 22:29:56.000 126 21611.18 431.82 42719.76 88888.00 2024-05-05 22:29:57.000 126 21611.23 431.76 42719.76 88888.00 2024-05-05 22:29:58.000 126 21611.28 431.70 42719.77 88888.00 2024-05-05 22:29:59.000 126 21611.32 431.67 42719.79 88888.00 2024-05-05 22:30:00.000 126 21611.33 431.64 42719.76 47976.85 2024-05-05 22:30:01.000 126 21611.32 431.63 42719.71 88888.00 2024-05-05 22:30:02.000 126 21611.32 431.62 42719.69 88888.00 2024-05-05 22:30:03.000 126 21611.31 431.57 42719.66 88888.00 2024-05-05 22:30:04.000 126 21611.31 431.54 42719.65 88888.00 2024-05-05 22:30:05.000 126 21611.30 431.55 42719.68 47976.20 2024-05-05 22:30:06.000 126 21611.28 431.54 42719.69 88888.00 2024-05-05 22:30:07.000 126 21611.27 431.50 42719.66 88888.00 2024-05-05 22:30:08.000 126 21611.26 431.49 42719.66 88888.00 2024-05-05 22:30:09.000 126 21611.25 431.51 42719.69 88888.00 2024-05-05 22:30:10.000 126 21611.23 431.51 42719.67 47976.40 2024-05-05 22:30:11.000 126 21611.18 431.47 42719.60 88888.00 2024-05-05 22:30:12.000 126 21611.13 431.46 42719.55 88888.00 2024-05-05 22:30:13.000 126 21611.12 431.49 42719.54 88888.00 2024-05-05 22:30:14.000 126 21611.14 431.49 42719.54 88888.00 2024-05-05 22:30:15.000 126 21611.15 431.45 42719.56 47976.10 2024-05-05 22:30:16.000 126 21611.15 431.39 42719.57 88888.00 2024-05-05 22:30:17.000 126 21611.10 431.35 42719.52 88888.00 2024-05-05 22:30:18.000 126 21611.02 431.31 42719.46 88888.00 2024-05-05 22:30:19.000 126 21611.00 431.30 42719.43 88888.00 2024-05-05 22:30:20.000 126 21611.08 431.31 42719.43 47976.44 2024-05-05 22:30:21.000 126 21611.13 431.34 42719.44 88888.00 2024-05-05 22:30:22.000 126 21611.07 431.38 42719.45 88888.00 2024-05-05 22:30:23.000 126 21610.98 431.41 42719.48 88888.00 2024-05-05 22:30:24.000 126 21610.97 431.39 42719.54 88888.00 2024-05-05 22:30:25.000 126 21611.00 431.37 42719.57 47975.70 2024-05-05 22:30:26.000 126 21611.02 431.39 42719.54 88888.00 2024-05-05 22:30:27.000 126 21610.98 431.40 42719.50 88888.00 2024-05-05 22:30:28.000 126 21610.92 431.40 42719.49 88888.00 2024-05-05 22:30:29.000 126 21610.83 431.43 42719.55 88888.00 2024-05-05 22:30:30.000 126 21610.79 431.47 42719.57 47976.18 2024-05-05 22:30:31.000 126 21610.84 431.45 42719.50 88888.00 2024-05-05 22:30:32.000 126 21610.92 431.42 42719.46 88888.00 2024-05-05 22:30:33.000 126 21610.99 431.40 42719.47 88888.00 2024-05-05 22:30:34.000 126 21611.02 431.44 42719.50 88888.00 2024-05-05 22:30:35.000 126 21611.01 431.46 42719.50 47976.56 2024-05-05 22:30:36.000 126 21611.01 431.42 42719.52 88888.00 2024-05-05 22:30:37.000 126 21611.07 431.37 42719.56 88888.00 2024-05-05 22:30:38.000 126 21611.16 431.37 42719.58 88888.00 2024-05-05 22:30:39.000 126 21611.21 431.37 42719.56 88888.00 2024-05-05 22:30:40.000 126 21611.19 431.38 42719.53 47975.63 2024-05-05 22:30:41.000 126 21611.16 431.43 42719.53 88888.00 2024-05-05 22:30:42.000 126 21611.12 431.50 42719.57 88888.00 2024-05-05 22:30:43.000 126 21611.13 431.56 42719.61 88888.00 2024-05-05 22:30:44.000 126 21611.15 431.57 42719.56 88888.00 2024-05-05 22:30:45.000 126 21611.15 431.58 42719.49 47976.72 2024-05-05 22:30:46.000 126 21611.14 431.60 42719.45 88888.00 2024-05-05 22:30:47.000 126 21611.15 431.59 42719.47 88888.00 2024-05-05 22:30:48.000 126 21611.18 431.59 42719.53 88888.00 2024-05-05 22:30:49.000 126 21611.20 431.61 42719.59 88888.00 2024-05-05 22:30:50.000 126 21611.19 431.64 42719.62 47976.15 2024-05-05 22:30:51.000 126 21611.17 431.66 42719.62 88888.00 2024-05-05 22:30:52.000 126 21611.11 431.66 42719.59 88888.00 2024-05-05 22:30:53.000 126 21611.04 431.64 42719.54 88888.00 2024-05-05 22:30:54.000 126 21611.02 431.63 42719.50 88888.00 2024-05-05 22:30:55.000 126 21611.02 431.58 42719.48 47976.64 2024-05-05 22:30:56.000 126 21611.03 431.52 42719.50 88888.00 2024-05-05 22:30:57.000 126 21611.06 431.52 42719.54 88888.00 2024-05-05 22:30:58.000 126 21611.05 431.54 42719.56 88888.00 2024-05-05 22:30:59.000 126 21611.06 431.54 42719.56 88888.00 2024-05-05 22:31:00.000 126 21611.10 431.53 42719.53 47974.92 2024-05-05 22:31:01.000 126 21611.16 431.52 42719.50 88888.00 2024-05-05 22:31:02.000 126 21611.19 431.53 42719.51 88888.00 2024-05-05 22:31:03.000 126 21611.22 431.53 42719.55 88888.00 2024-05-05 22:31:04.000 126 21611.25 431.51 42719.59 88888.00 2024-05-05 22:31:05.000 126 21611.28 431.50 42719.59 47976.71 2024-05-05 22:31:06.000 126 21611.33 431.50 42719.56 88888.00 2024-05-05 22:31:07.000 126 21611.37 431.49 42719.54 88888.00 2024-05-05 22:31:08.000 126 21611.38 431.50 42719.52 88888.00 2024-05-05 22:31:09.000 126 21611.35 431.53 42719.47 88888.00 2024-05-05 22:31:10.000 126 21611.33 431.55 42719.44 47975.94 2024-05-05 22:31:11.000 126 21611.35 431.55 42719.43 88888.00 2024-05-05 22:31:12.000 126 21611.39 431.56 42719.43 88888.00 2024-05-05 22:31:13.000 126 21611.45 431.58 42719.45 88888.00 2024-05-05 22:31:14.000 126 21611.56 431.59 42719.46 88888.00 2024-05-05 22:31:15.000 126 21611.65 431.61 42719.50 47976.61 2024-05-05 22:31:16.000 126 21611.68 431.63 42719.54 88888.00 2024-05-05 22:31:17.000 126 21611.65 431.63 42719.54 88888.00 2024-05-05 22:31:18.000 126 21611.61 431.59 42719.48 88888.00 2024-05-05 22:31:19.000 126 21611.66 431.56 42719.43 88888.00 2024-05-05 22:31:20.000 126 21611.78 431.59 42719.38 47975.80 2024-05-05 22:31:21.000 126 21611.80 431.64 42719.33 88888.00 2024-05-05 22:31:22.000 126 21611.69 431.69 42719.34 88888.00 2024-05-05 22:31:23.000 126 21611.57 431.70 42719.39 88888.00 2024-05-05 22:31:24.000 126 21611.52 431.68 42719.41 88888.00 2024-05-05 22:31:25.000 126 21611.54 431.65 42719.41 47976.65 2024-05-05 22:31:26.000 126 21611.57 431.62 42719.42 88888.00 2024-05-05 22:31:27.000 126 21611.61 431.61 42719.40 88888.00 2024-05-05 22:31:28.000 126 21611.62 431.62 42719.38 88888.00 2024-05-05 22:31:29.000 126 21611.57 431.62 42719.43 88888.00 2024-05-05 22:31:30.000 126 21611.49 431.59 42719.46 47975.76 2024-05-05 22:31:31.000 126 21611.40 431.54 42719.43 88888.00 2024-05-05 22:31:32.000 126 21611.32 431.52 42719.40 88888.00 2024-05-05 22:31:33.000 126 21611.30 431.52 42719.41 88888.00 2024-05-05 22:31:34.000 126 21611.32 431.52 42719.38 88888.00 2024-05-05 22:31:35.000 126 21611.37 431.55 42719.34 47975.91 2024-05-05 22:31:36.000 126 21611.39 431.59 42719.31 88888.00 2024-05-05 22:31:37.000 126 21611.37 431.61 42719.36 88888.00 2024-05-05 22:31:38.000 126 21611.39 431.61 42719.45 88888.00 2024-05-05 22:31:39.000 126 21611.39 431.60 42719.47 88888.00 2024-05-05 22:31:40.000 126 21611.37 431.58 42719.41 47976.01 2024-05-05 22:31:41.000 126 21611.44 431.58 42719.34 88888.00 2024-05-05 22:31:42.000 126 21611.54 431.61 42719.31 88888.00 2024-05-05 22:31:43.000 126 21611.56 431.61 42719.30 88888.00 2024-05-05 22:31:44.000 126 21611.53 431.61 42719.30 88888.00 2024-05-05 22:31:45.000 126 21611.52 431.60 42719.32 47975.81 2024-05-05 22:31:46.000 126 21611.53 431.58 42719.34 88888.00 2024-05-05 22:31:47.000 126 21611.54 431.57 42719.34 88888.00 2024-05-05 22:31:48.000 126 21611.53 431.56 42719.32 88888.00 2024-05-05 22:31:49.000 126 21611.52 431.57 42719.34 88888.00 2024-05-05 22:31:50.000 126 21611.50 431.62 42719.36 47976.40 2024-05-05 22:31:51.000 126 21611.50 431.68 42719.34 88888.00 2024-05-05 22:31:52.000 126 21611.50 431.70 42719.33 88888.00 2024-05-05 22:31:53.000 126 21611.47 431.67 42719.33 88888.00 2024-05-05 22:31:54.000 126 21611.43 431.66 42719.32 88888.00 2024-05-05 22:31:55.000 126 21611.45 431.65 42719.29 47975.77 2024-05-05 22:31:56.000 126 21611.49 431.62 42719.25 88888.00 2024-05-05 22:31:57.000 126 21611.52 431.61 42719.27 88888.00 2024-05-05 22:31:58.000 126 21611.53 431.58 42719.28 88888.00 2024-05-05 22:31:59.000 126 21611.47 431.56 42719.23 88888.00 2024-05-05 22:32:00.000 126 21611.43 431.54 42719.19 47976.45 2024-05-05 22:32:01.000 126 21611.47 431.54 42719.20 88888.00 2024-05-05 22:32:02.000 126 21611.52 431.55 42719.18 88888.00 2024-05-05 22:32:03.000 126 21611.52 431.58 42719.15 88888.00 2024-05-05 22:32:04.000 126 21611.49 431.56 42719.15 88888.00 2024-05-05 22:32:05.000 126 21611.48 431.50 42719.18 47975.75 2024-05-05 22:32:06.000 126 21611.48 431.47 42719.17 88888.00 2024-05-05 22:32:07.000 126 21611.47 431.47 42719.11 88888.00 2024-05-05 22:32:08.000 126 21611.48 431.47 42719.04 88888.00 2024-05-05 22:32:09.000 126 21611.56 431.46 42719.06 88888.00 2024-05-05 22:32:10.000 126 21611.67 431.46 42719.14 47975.73 2024-05-05 22:32:11.000 126 21611.72 431.47 42719.18 88888.00 2024-05-05 22:32:12.000 126 21611.71 431.47 42719.15 88888.00 2024-05-05 22:32:13.000 126 21611.69 431.43 42719.09 88888.00 2024-05-05 22:32:14.000 126 21611.73 431.39 42719.06 88888.00 2024-05-05 22:32:15.000 126 21611.77 431.40 42719.09 47975.58 2024-05-05 22:32:16.000 126 21611.76 431.43 42719.12 88888.00 2024-05-05 22:32:17.000 126 21611.74 431.41 42719.15 88888.00 2024-05-05 22:32:18.000 126 21611.78 431.36 42719.14 88888.00 2024-05-05 22:32:19.000 126 21611.85 431.35 42719.11 88888.00 2024-05-05 22:32:20.000 126 21611.92 431.40 42719.11 47976.47 2024-05-05 22:32:21.000 126 21611.98 431.47 42719.11 88888.00 2024-05-05 22:32:22.000 126 21612.00 431.48 42719.11 88888.00 2024-05-05 22:32:23.000 126 21611.99 431.47 42719.09 88888.00 2024-05-05 22:32:24.000 126 21611.98 431.48 42719.04 88888.00 2024-05-05 22:32:25.000 126 21612.02 431.50 42718.99 47976.01 2024-05-05 22:32:26.000 126 21612.08 431.50 42718.98 88888.00 2024-05-05 22:32:27.000 126 21612.13 431.46 42719.03 88888.00 2024-05-05 22:32:28.000 126 21612.15 431.44 42719.07 88888.00 2024-05-05 22:32:29.000 126 21612.16 431.51 42719.07 88888.00 2024-05-05 22:32:30.000 126 21612.18 431.58 42719.02 47976.39 2024-05-05 22:32:31.000 126 21612.22 431.60 42718.98 88888.00 2024-05-05 22:32:32.000 126 21612.23 431.62 42718.96 88888.00 2024-05-05 22:32:33.000 126 21612.19 431.65 42718.94 88888.00 2024-05-05 22:32:34.000 126 21612.19 431.66 42718.92 88888.00 2024-05-05 22:32:35.000 126 21612.24 431.62 42718.90 47976.85 2024-05-05 22:32:36.000 126 21612.32 431.57 42718.89 88888.00 2024-05-05 22:32:37.000 126 21612.37 431.54 42718.93 88888.00 2024-05-05 22:32:38.000 126 21612.34 431.52 42718.99 88888.00 2024-05-05 22:32:39.000 126 21612.28 431.51 42718.98 88888.00 2024-05-05 22:32:40.000 126 21612.27 431.53 42718.94 47976.40 2024-05-05 22:32:41.000 126 21612.32 431.57 42718.91 88888.00 2024-05-05 22:32:42.000 126 21612.36 431.61 42718.90 88888.00 2024-05-05 22:32:43.000 126 21612.37 431.62 42718.90 88888.00 2024-05-05 22:32:44.000 126 21612.40 431.59 42718.91 88888.00 2024-05-05 22:32:45.000 126 21612.40 431.57 42718.91 47976.48 2024-05-05 22:32:46.000 126 21612.38 431.59 42718.91 88888.00 2024-05-05 22:32:47.000 126 21612.42 431.61 42718.88 88888.00 2024-05-05 22:32:48.000 126 21612.52 431.63 42718.85 88888.00 2024-05-05 22:32:49.000 126 21612.56 431.64 42718.86 88888.00 2024-05-05 22:32:50.000 126 21612.56 431.66 42718.88 47976.65 2024-05-05 22:32:51.000 126 21612.52 431.64 42718.86 88888.00 2024-05-05 22:32:52.000 126 21612.47 431.62 42718.87 88888.00 2024-05-05 22:32:53.000 126 21612.47 431.62 42718.86 88888.00 2024-05-05 22:32:54.000 126 21612.50 431.63 42718.79 88888.00 2024-05-05 22:32:55.000 126 21612.53 431.63 42718.74 47975.86 2024-05-05 22:32:56.000 126 21612.57 431.61 42718.75 88888.00 2024-05-05 22:32:57.000 126 21612.64 431.57 42718.75 88888.00 2024-05-05 22:32:58.000 126 21612.69 431.54 42718.75 88888.00 2024-05-05 22:32:59.000 126 21612.69 431.53 42718.78 88888.00 2024-05-05 22:33:00.000 126 21612.68 431.56 42718.81 47976.20 2024-05-05 22:33:01.000 126 21612.67 431.62 42718.80 88888.00 2024-05-05 22:33:02.000 126 21612.68 431.65 42718.76 88888.00 2024-05-05 22:33:03.000 126 21612.72 431.65 42718.74 88888.00 2024-05-05 22:33:04.000 126 21612.82 431.64 42718.73 88888.00 2024-05-05 22:33:05.000 126 21612.90 431.62 42718.71 99999.00 2024-05-05 22:33:06.000 126 21612.91 431.60 42718.68 99999.00 2024-05-05 22:33:07.000 126 21612.86 431.61 42718.63 99999.00 2024-05-05 22:33:08.000 126 21612.82 431.63 42718.59 99999.00 2024-05-05 22:33:09.000 126 21612.87 431.62 42718.60 99999.00 2024-05-05 22:33:10.000 126 21612.98 431.57 42718.62 47975.81 2024-05-05 22:33:11.000 126 21613.06 431.53 42718.62 88888.00 2024-05-05 22:33:12.000 126 21613.09 431.52 42718.59 88888.00 2024-05-05 22:33:13.000 126 21613.11 431.53 42718.56 88888.00 2024-05-05 22:33:14.000 126 21613.15 431.54 42718.54 88888.00 2024-05-05 22:33:15.000 126 21613.23 431.55 42718.55 47976.18 2024-05-05 22:33:16.000 126 21613.31 431.57 42718.55 88888.00 2024-05-05 22:33:17.000 126 21613.32 431.58 42718.54 88888.00 2024-05-05 22:33:18.000 126 21613.27 431.58 42718.53 88888.00 2024-05-05 22:33:19.000 126 21613.22 431.58 42718.53 88888.00 2024-05-05 22:33:20.000 126 21613.23 431.60 42718.53 47975.98 2024-05-05 22:33:21.000 126 21613.25 431.59 42718.53 88888.00 2024-05-05 22:33:22.000 126 21613.26 431.57 42718.52 88888.00 2024-05-05 22:33:23.000 126 21613.26 431.60 42718.50 88888.00 2024-05-05 22:33:24.000 126 21613.27 431.61 42718.50 88888.00 2024-05-05 22:33:25.000 126 21613.31 431.60 42718.53 47976.47 2024-05-05 22:33:26.000 126 21613.38 431.64 42718.54 88888.00 2024-05-05 22:33:27.000 126 21613.44 431.68 42718.50 88888.00 2024-05-05 22:33:28.000 126 21613.49 431.67 42718.47 88888.00 2024-05-05 22:33:29.000 126 21613.52 431.65 42718.49 88888.00 2024-05-05 22:33:30.000 126 21613.55 431.66 42718.51 47976.81 2024-05-05 22:33:31.000 126 21613.59 431.67 42718.52 88888.00 2024-05-05 22:33:32.000 126 21613.62 431.65 42718.46 88888.00 2024-05-05 22:33:33.000 126 21613.64 431.61 42718.36 88888.00 2024-05-05 22:33:34.000 126 21613.66 431.58 42718.31 88888.00 2024-05-05 22:33:35.000 126 21613.67 431.61 42718.32 47976.05 2024-05-05 22:33:36.000 126 21613.66 431.66 42718.36 88888.00 2024-05-05 22:33:37.000 126 21613.69 431.69 42718.38 88888.00 2024-05-05 22:33:38.000 126 21613.80 431.69 42718.36 88888.00 2024-05-05 22:33:39.000 126 21613.88 431.67 42718.34 88888.00 2024-05-05 22:33:40.000 126 21613.89 431.67 42718.29 47976.24 2024-05-05 22:33:41.000 126 21613.88 431.68 42718.23 88888.00 2024-05-05 22:33:42.000 126 21613.88 431.66 42718.21 88888.00 2024-05-05 22:33:43.000 126 21613.94 431.63 42718.22 88888.00 2024-05-05 22:33:44.000 126 21614.03 431.61 42718.23 88888.00 2024-05-05 22:33:45.000 126 21614.08 431.62 42718.21 47975.96 2024-05-05 22:33:46.000 126 21614.06 431.63 42718.20 88888.00 2024-05-05 22:33:47.000 126 21614.02 431.65 42718.21 88888.00 2024-05-05 22:33:48.000 126 21614.03 431.67 42718.21 88888.00 2024-05-05 22:33:49.000 126 21614.08 431.67 42718.16 88888.00 2024-05-05 22:33:50.000 126 21614.17 431.65 42718.12 47976.00 2024-05-05 22:33:51.000 126 21614.25 431.63 42718.10 88888.00 2024-05-05 22:33:52.000 126 21614.26 431.61 42718.10 88888.00 2024-05-05 22:33:53.000 126 21614.25 431.58 42718.11 88888.00 2024-05-05 22:33:54.000 126 21614.28 431.54 42718.10 88888.00 2024-05-05 22:33:55.000 126 21614.34 431.52 42718.07 47976.48 2024-05-05 22:33:56.000 126 21614.39 431.56 42718.07 88888.00 2024-05-05 22:33:57.000 126 21614.40 431.62 42718.09 88888.00 2024-05-05 22:33:58.000 126 21614.41 431.64 42718.11 88888.00 2024-05-05 22:33:59.000 126 21614.46 431.66 42718.11 88888.00 2024-05-05 22:34:00.000 126 21614.50 431.69 42718.09 47976.49 2024-05-05 22:34:01.000 126 21614.50 431.69 42718.06 88888.00 2024-05-05 22:34:02.000 126 21614.51 431.65 42718.04 88888.00 2024-05-05 22:34:03.000 126 21614.53 431.64 42718.03 88888.00 2024-05-05 22:34:04.000 126 21614.53 431.67 42718.05 88888.00 2024-05-05 22:34:05.000 126 21614.53 431.67 42718.06 47975.79 2024-05-05 22:34:06.000 126 21614.57 431.65 42718.02 88888.00 2024-05-05 22:34:07.000 126 21614.65 431.64 42717.94 88888.00 2024-05-05 22:34:08.000 126 21614.68 431.64 42717.91 88888.00 2024-05-05 22:34:09.000 126 21614.67 431.70 42717.95 88888.00 2024-05-05 22:34:10.000 126 21614.69 431.77 42717.97 47976.38 2024-05-05 22:34:11.000 126 21614.76 431.77 42717.95 88888.00 2024-05-05 22:34:12.000 126 21614.86 431.73 42717.95 88888.00 2024-05-05 22:34:13.000 126 21614.93 431.70 42717.96 88888.00 2024-05-05 22:34:14.000 126 21614.97 431.65 42717.89 88888.00 2024-05-05 22:34:15.000 126 21614.98 431.63 42717.82 47975.97 2024-05-05 22:34:16.000 126 21614.97 431.68 42717.80 88888.00 2024-05-05 22:34:17.000 126 21614.95 431.72 42717.81 88888.00 2024-05-05 22:34:18.000 126 21615.01 431.72 42717.81 88888.00 2024-05-05 22:34:19.000 126 21615.10 431.73 42717.76 88888.00 2024-05-05 22:34:20.000 126 21615.17 431.75 42717.72 47976.03 2024-05-05 22:34:21.000 126 21615.22 431.72 42717.74 88888.00 2024-05-05 22:34:22.000 126 21615.22 431.64 42717.77 88888.00 2024-05-05 22:34:23.000 126 21615.19 431.57 42717.77 88888.00 2024-05-05 22:34:24.000 126 21615.20 431.59 42717.74 88888.00 2024-05-05 22:34:25.000 126 21615.21 431.66 42717.72 47976.16 2024-05-05 22:34:26.000 126 21615.19 431.72 42717.73 88888.00 2024-05-05 22:34:27.000 126 21615.20 431.74 42717.73 88888.00 2024-05-05 22:34:28.000 126 21615.27 431.75 42717.70 88888.00 2024-05-05 22:34:29.000 126 21615.34 431.73 42717.67 88888.00 2024-05-05 22:34:30.000 126 21615.39 431.67 42717.67 47976.15 2024-05-05 22:34:31.000 126 21615.46 431.60 42717.68 88888.00 2024-05-05 22:34:32.000 126 21615.51 431.60 42717.67 88888.00 2024-05-05 22:34:33.000 126 21615.55 431.65 42717.65 88888.00 2024-05-05 22:34:34.000 126 21615.57 431.69 42717.63 88888.00 2024-05-05 22:34:35.000 126 21615.57 431.68 42717.62 47976.23 2024-05-05 22:34:36.000 126 21615.60 431.65 42717.61 88888.00 2024-05-05 22:34:37.000 126 21615.67 431.67 42717.61 88888.00 2024-05-05 22:34:38.000 126 21615.74 431.73 42717.62 88888.00 2024-05-05 22:34:39.000 126 21615.77 431.78 42717.64 88888.00 2024-05-05 22:34:40.000 126 21615.80 431.78 42717.64 47976.36 2024-05-05 22:34:41.000 126 21615.82 431.74 42717.62 88888.00 2024-05-05 22:34:42.000 126 21615.81 431.75 42717.59 88888.00 2024-05-05 22:34:43.000 126 21615.83 431.81 42717.56 88888.00 2024-05-05 22:34:44.000 126 21615.86 431.86 42717.52 88888.00 2024-05-05 22:34:45.000 126 21615.85 431.87 42717.52 47976.89 2024-05-05 22:34:46.000 126 21615.80 431.86 42717.53 88888.00 2024-05-05 22:34:47.000 126 21615.81 431.83 42717.52 88888.00 2024-05-05 22:34:48.000 126 21615.91 431.81 42717.52 88888.00 2024-05-05 22:34:49.000 126 21616.04 431.81 42717.50 88888.00 2024-05-05 22:34:50.000 126 21616.12 431.84 42717.45 47977.14 2024-05-05 22:34:51.000 126 21616.15 431.89 42717.44 88888.00 2024-05-05 22:34:52.000 126 21616.20 431.88 42717.44 88888.00 2024-05-05 22:34:53.000 126 21616.32 431.85 42717.45 88888.00 2024-05-05 22:34:54.000 126 21616.44 431.83 42717.45 88888.00 2024-05-05 22:34:55.000 126 21616.49 431.84 42717.46 47976.52 2024-05-05 22:34:56.000 126 21616.50 431.86 42717.48 88888.00 2024-05-05 22:34:57.000 126 21616.50 431.84 42717.45 88888.00 2024-05-05 22:34:58.000 126 21616.51 431.81 42717.40 88888.00 2024-05-05 22:34:59.000 126 21616.53 431.82 42717.41 88888.00 2024-05-05 22:35:00.000 126 21616.57 431.84 42717.45 47976.41 2024-05-05 22:35:01.000 126 21616.58 431.87 42717.44 88888.00 2024-05-05 22:35:02.000 126 21616.53 431.91 42717.41 88888.00 2024-05-05 22:35:03.000 126 21616.48 431.89 42717.39 88888.00 2024-05-05 22:35:04.000 126 21616.49 431.84 42717.38 88888.00 2024-05-05 22:35:05.000 126 21616.53 431.81 42717.37 47976.28 2024-05-05 22:35:06.000 126 21616.54 431.81 42717.38 88888.00 2024-05-05 22:35:07.000 126 21616.54 431.85 42717.43 88888.00 2024-05-05 22:35:08.000 126 21616.56 431.91 42717.44 88888.00 2024-05-05 22:35:09.000 126 21616.64 431.92 42717.40 88888.00 2024-05-05 22:35:10.000 126 21616.72 431.88 42717.37 47976.82 2024-05-05 22:35:11.000 126 21616.72 431.85 42717.38 88888.00 2024-05-05 22:35:12.000 126 21616.68 431.83 42717.38 88888.00 2024-05-05 22:35:13.000 126 21616.63 431.78 42717.36 88888.00 2024-05-05 22:35:14.000 126 21616.57 431.76 42717.35 88888.00 2024-05-05 22:35:15.000 126 21616.56 431.83 42717.34 47976.32 2024-05-05 22:35:16.000 126 21616.59 431.96 42717.36 88888.00 2024-05-05 22:35:17.000 126 21616.61 432.03 42717.39 88888.00 2024-05-05 22:35:18.000 126 21616.61 431.99 42717.39 88888.00 2024-05-05 22:35:19.000 126 21616.61 431.95 42717.35 88888.00 2024-05-05 22:35:20.000 126 21616.61 431.96 42717.31 47976.39 2024-05-05 22:35:21.000 126 21616.65 431.98 42717.31 88888.00 2024-05-05 22:35:22.000 126 21616.72 432.00 42717.33 88888.00 2024-05-05 22:35:23.000 126 21616.76 432.01 42717.34 88888.00 2024-05-05 22:35:24.000 126 21616.81 432.01 42717.34 88888.00 2024-05-05 22:35:25.000 126 21616.83 432.02 42717.33 47977.22 2024-05-05 22:35:26.000 126 21616.84 432.05 42717.32 88888.00 2024-05-05 22:35:27.000 126 21616.90 432.07 42717.31 88888.00 2024-05-05 22:35:28.000 126 21616.98 432.06 42717.27 88888.00 2024-05-05 22:35:29.000 126 21617.05 432.08 42717.25 88888.00 2024-05-05 22:35:30.000 126 21617.10 432.10 42717.21 47976.35 2024-05-05 22:35:31.000 126 21617.12 432.07 42717.14 88888.00 2024-05-05 22:35:32.000 126 21617.11 432.03 42717.10 88888.00 2024-05-05 22:35:33.000 126 21617.12 432.02 42717.10 88888.00 2024-05-05 22:35:34.000 126 21617.17 432.05 42717.14 88888.00 2024-05-05 22:35:35.000 126 21617.23 432.07 42717.19 47976.30 2024-05-05 22:35:36.000 126 21617.27 432.08 42717.21 88888.00 2024-05-05 22:35:37.000 126 21617.30 432.11 42717.18 88888.00 2024-05-05 22:35:38.000 126 21617.33 432.16 42717.16 88888.00 2024-05-05 22:35:39.000 126 21617.39 432.22 42717.20 88888.00 2024-05-05 22:35:40.000 126 21617.43 432.26 42717.21 47976.34 2024-05-05 22:35:41.000 126 21617.42 432.25 42717.16 88888.00 2024-05-05 22:35:42.000 126 21617.38 432.22 42717.09 88888.00 2024-05-05 22:35:43.000 126 21617.39 432.18 42717.06 88888.00 2024-05-05 22:35:44.000 126 21617.50 432.16 42717.03 88888.00 2024-05-05 22:35:45.000 126 21617.64 432.19 42717.00 47976.72 2024-05-05 22:35:46.000 126 21617.73 432.21 42716.98 88888.00 2024-05-05 22:35:47.000 126 21617.76 432.19 42716.97 88888.00 2024-05-05 22:35:48.000 126 21617.76 432.18 42716.97 88888.00 2024-05-05 22:35:49.000 126 21617.76 432.18 42716.97 88888.00 2024-05-05 22:35:50.000 126 21617.79 432.17 42716.97 47977.36 2024-05-05 22:35:51.000 126 21617.84 432.14 42716.96 88888.00 2024-05-05 22:35:52.000 126 21617.87 432.11 42716.96 88888.00 2024-05-05 22:35:53.000 126 21617.87 432.05 42716.96 88888.00 2024-05-05 22:35:54.000 126 21617.91 432.02 42716.92 88888.00 2024-05-05 22:35:55.000 126 21617.98 432.08 42716.89 47976.62 2024-05-05 22:35:56.000 126 21618.02 432.16 42716.89 88888.00 2024-05-05 22:35:57.000 126 21618.03 432.20 42716.88 88888.00 2024-05-05 22:35:58.000 126 21618.09 432.19 42716.85 88888.00 2024-05-05 22:35:59.000 126 21618.18 432.13 42716.83 88888.00 2024-05-05 22:36:00.000 126 21618.26 432.05 42716.82 47976.59 2024-05-05 22:36:01.000 126 21618.29 432.01 42716.80 88888.00 2024-05-05 22:36:02.000 126 21618.31 432.04 42716.78 88888.00 2024-05-05 22:36:03.000 126 21618.34 432.10 42716.78 88888.00 2024-05-05 22:36:04.000 126 21618.36 432.10 42716.79 88888.00 2024-05-05 22:36:05.000 126 21618.36 432.06 42716.80 47976.86 2024-05-05 22:36:06.000 126 21618.38 432.04 42716.80 88888.00 2024-05-05 22:36:07.000 126 21618.43 432.02 42716.76 88888.00 2024-05-05 22:36:08.000 126 21618.47 431.98 42716.73 88888.00 2024-05-05 22:36:09.000 126 21618.50 431.96 42716.73 88888.00 2024-05-05 22:36:10.000 126 21618.56 431.97 42716.73 47976.72 2024-05-05 22:36:11.000 126 21618.67 431.98 42716.71 88888.00 2024-05-05 22:36:12.000 126 21618.77 431.99 42716.69 88888.00 2024-05-05 22:36:13.000 126 21618.78 432.03 42716.68 88888.00 2024-05-05 22:36:14.000 126 21618.78 432.08 42716.65 88888.00 2024-05-05 22:36:15.000 126 21618.84 432.10 42716.63 47976.70 2024-05-05 22:36:16.000 126 21618.92 432.12 42716.62 88888.00 2024-05-05 22:36:17.000 126 21618.95 432.14 42716.62 88888.00 2024-05-05 22:36:18.000 126 21618.94 432.15 42716.63 88888.00 2024-05-05 22:36:19.000 126 21618.95 432.15 42716.64 88888.00 2024-05-05 22:36:20.000 126 21618.99 432.16 42716.65 47977.55 2024-05-05 22:36:21.000 126 21619.02 432.18 42716.64 88888.00 2024-05-05 22:36:22.000 126 21619.02 432.19 42716.64 88888.00 2024-05-05 22:36:23.000 126 21619.04 432.20 42716.64 88888.00 2024-05-05 22:36:24.000 126 21619.07 432.21 42716.62 88888.00 2024-05-05 22:36:25.000 126 21619.07 432.21 42716.57 47977.43 2024-05-05 22:36:26.000 126 21619.08 432.19 42716.53 88888.00 2024-05-05 22:36:27.000 126 21619.12 432.20 42716.50 88888.00 2024-05-05 22:36:28.000 126 21619.16 432.24 42716.50 88888.00 2024-05-05 22:36:29.000 126 21619.18 432.29 42716.51 88888.00 2024-05-05 22:36:30.000 126 21619.15 432.31 42716.53 47977.55 2024-05-05 22:36:31.000 126 21619.10 432.28 42716.53 88888.00 2024-05-05 22:36:32.000 126 21619.13 432.21 42716.46 88888.00 2024-05-05 22:36:33.000 126 21619.23 432.13 42716.37 88888.00 2024-05-05 22:36:34.000 126 21619.33 432.11 42716.31 88888.00 2024-05-05 22:36:35.000 126 21619.38 432.14 42716.33 47977.44 2024-05-05 22:36:36.000 126 21619.40 432.18 42716.39 88888.00 2024-05-05 22:36:37.000 126 21619.45 432.17 42716.44 88888.00 2024-05-05 22:36:38.000 126 21619.51 432.17 42716.41 88888.00 2024-05-05 22:36:39.000 126 21619.54 432.24 42716.36 88888.00 2024-05-05 22:36:40.000 126 21619.52 432.33 42716.36 47977.54 2024-05-05 22:36:41.000 126 21619.51 432.36 42716.38 88888.00 2024-05-05 22:36:42.000 126 21619.55 432.35 42716.39 88888.00 2024-05-05 22:36:43.000 126 21619.61 432.34 42716.38 88888.00 2024-05-05 22:36:44.000 126 21619.63 432.34 42716.38 88888.00 2024-05-05 22:36:45.000 126 21619.62 432.39 42716.39 47977.54 2024-05-05 22:36:46.000 126 21619.60 432.42 42716.38 88888.00 2024-05-05 22:36:47.000 126 21619.58 432.42 42716.38 88888.00 2024-05-05 22:36:48.000 126 21619.60 432.42 42716.37 88888.00 2024-05-05 22:36:49.000 126 21619.65 432.43 42716.34 88888.00 2024-05-05 22:36:50.000 126 21619.67 432.45 42716.33 47977.57 2024-05-05 22:36:51.000 126 21619.67 432.49 42716.38 88888.00 2024-05-05 22:36:52.000 126 21619.71 432.53 42716.42 88888.00 2024-05-05 22:36:53.000 126 21619.78 432.51 42716.40 88888.00 2024-05-05 22:36:54.000 126 21619.85 432.47 42716.36 88888.00 2024-05-05 22:36:55.000 126 21619.92 432.49 42716.36 47977.75 2024-05-05 22:36:56.000 126 21619.99 432.59 42716.38 88888.00 2024-05-05 22:36:57.000 126 21620.01 432.64 42716.38 88888.00 2024-05-05 22:36:58.000 126 21619.99 432.59 42716.37 88888.00 2024-05-05 22:36:59.000 126 21619.99 432.55 42716.37 88888.00 2024-05-05 22:37:00.000 126 21620.06 432.57 42716.37 47976.94 2024-05-05 22:37:01.000 126 21620.19 432.60 42716.35 88888.00 2024-05-05 22:37:02.000 126 21620.24 432.62 42716.32 88888.00 2024-05-05 22:37:03.000 126 21620.16 432.61 42716.32 88888.00 2024-05-05 22:37:04.000 126 21620.09 432.60 42716.32 88888.00 2024-05-05 22:37:05.000 126 21620.16 432.63 42716.32 47977.09 2024-05-05 22:37:06.000 126 21620.26 432.67 42716.31 88888.00 2024-05-05 22:37:07.000 126 21620.28 432.68 42716.28 88888.00 2024-05-05 22:37:08.000 126 21620.27 432.64 42716.22 88888.00 2024-05-05 22:37:09.000 126 21620.30 432.59 42716.19 88888.00 2024-05-05 22:37:10.000 126 21620.37 432.55 42716.19 47977.86 2024-05-05 22:37:11.000 126 21620.42 432.55 42716.21 88888.00 2024-05-05 22:37:12.000 126 21620.41 432.58 42716.21 88888.00 2024-05-05 22:37:13.000 126 21620.37 432.63 42716.16 88888.00 2024-05-05 22:37:14.000 126 21620.34 432.65 42716.13 88888.00 2024-05-05 22:37:15.000 126 21620.33 432.61 42716.16 47977.97 2024-05-05 22:37:16.000 126 21620.33 432.58 42716.18 88888.00 2024-05-05 22:37:17.000 126 21620.38 432.64 42716.14 88888.00 2024-05-05 22:37:18.000 126 21620.41 432.72 42716.14 88888.00 2024-05-05 22:37:19.000 126 21620.35 432.72 42716.14 88888.00 2024-05-05 22:37:20.000 126 21620.25 432.69 42716.13 99999.00 2024-05-05 22:37:21.000 126 21620.22 432.68 42716.14 99999.00 2024-05-05 22:37:22.000 126 21620.30 432.67 42716.15 99999.00 2024-05-05 22:37:23.000 126 21620.36 432.67 42716.12 99999.00 2024-05-05 22:37:24.000 126 21620.39 432.70 42716.11 99999.00 2024-05-05 22:37:25.000 126 21620.42 432.73 42716.18 47977.82 2024-05-05 22:37:26.000 126 21620.43 432.73 42716.24 88888.00 2024-05-05 22:37:27.000 126 21620.40 432.72 42716.27 88888.00 2024-05-05 22:37:28.000 126 21620.36 432.71 42716.27 88888.00 2024-05-05 22:37:29.000 126 21620.36 432.73 42716.27 88888.00 2024-05-05 22:37:30.000 126 21620.39 432.75 42716.28 47977.81 2024-05-05 22:37:31.000 126 21620.34 432.73 42716.22 88888.00 2024-05-05 22:37:32.000 126 21620.26 432.69 42716.17 88888.00 2024-05-05 22:37:33.000 126 21620.22 432.69 42716.19 88888.00 2024-05-05 22:37:34.000 126 21620.25 432.71 42716.27 88888.00 2024-05-05 22:37:35.000 126 21620.33 432.72 42716.31 47977.18 2024-05-05 22:37:36.000 126 21620.42 432.75 42716.29 88888.00 2024-05-05 22:37:37.000 126 21620.43 432.80 42716.24 88888.00 2024-05-05 22:37:38.000 126 21620.35 432.84 42716.23 88888.00 2024-05-05 22:37:39.000 126 21620.24 432.82 42716.27 88888.00 2024-05-05 22:37:40.000 126 21620.19 432.79 42716.27 47977.85 2024-05-05 22:37:41.000 126 21620.26 432.78 42716.25 88888.00 2024-05-05 22:37:42.000 126 21620.37 432.77 42716.23 88888.00 2024-05-05 22:37:43.000 126 21620.40 432.73 42716.23 88888.00 2024-05-05 22:37:44.000 126 21620.33 432.68 42716.23 88888.00 2024-05-05 22:37:45.000 126 21620.28 432.67 42716.21 47977.75 2024-05-05 22:37:46.000 126 21620.35 432.66 42716.21 88888.00 2024-05-05 22:37:47.000 126 21620.46 432.66 42716.21 88888.00 2024-05-05 22:37:48.000 126 21620.48 432.69 42716.22 88888.00 2024-05-05 22:37:49.000 126 21620.43 432.72 42716.21 88888.00 2024-05-05 22:37:50.000 126 21620.34 432.74 42716.21 47977.19 2024-05-05 22:37:51.000 126 21620.30 432.80 42716.23 88888.00 2024-05-05 22:37:52.000 126 21620.34 432.86 42716.22 88888.00 2024-05-05 22:37:53.000 126 21620.43 432.84 42716.21 88888.00 2024-05-05 22:37:54.000 126 21620.53 432.79 42716.21 88888.00 2024-05-05 22:37:55.000 126 21620.58 432.77 42716.18 47977.23 2024-05-05 22:37:56.000 126 21620.57 432.76 42716.14 88888.00 2024-05-05 22:37:57.000 126 21620.55 432.74 42716.15 88888.00 2024-05-05 22:37:58.000 126 21620.56 432.74 42716.18 88888.00 2024-05-05 22:37:59.000 126 21620.55 432.77 42716.20 88888.00 2024-05-05 22:38:00.000 126 21620.54 432.76 42716.21 47977.36 2024-05-05 22:38:01.000 126 21620.57 432.74 42716.23 88888.00 2024-05-05 22:38:02.000 126 21620.64 432.75 42716.26 88888.00 2024-05-05 22:38:03.000 126 21620.68 432.75 42716.26 88888.00 2024-05-05 22:38:04.000 126 21620.65 432.71 42716.23 88888.00 2024-05-05 22:38:05.000 126 21620.59 432.69 42716.20 47977.74 2024-05-05 22:38:06.000 126 21620.56 432.71 42716.19 88888.00 2024-05-05 22:38:07.000 126 21620.57 432.72 42716.20 88888.00 2024-05-05 22:38:08.000 126 21620.59 432.71 42716.23 88888.00 2024-05-05 22:38:09.000 126 21620.62 432.72 42716.22 88888.00 2024-05-05 22:38:10.000 126 21620.66 432.69 42716.19 47977.35 2024-05-05 22:38:11.000 126 21620.74 432.65 42716.18 88888.00 2024-05-05 22:38:12.000 126 21620.82 432.66 42716.20 88888.00 2024-05-05 22:38:13.000 126 21620.80 432.66 42716.21 88888.00 2024-05-05 22:38:14.000 126 21620.70 432.60 42716.21 88888.00 2024-05-05 22:38:15.000 126 21620.63 432.56 42716.22 47977.41 2024-05-05 22:38:16.000 126 21620.69 432.61 42716.26 88888.00 2024-05-05 22:38:17.000 126 21620.79 432.68 42716.27 88888.00 2024-05-05 22:38:18.000 126 21620.83 432.71 42716.23 88888.00 2024-05-05 22:38:19.000 126 21620.83 432.72 42716.19 88888.00 2024-05-05 22:38:20.000 126 21620.87 432.73 42716.18 47978.65 2024-05-05 22:38:21.000 126 21620.91 432.73 42716.19 88888.00 2024-05-05 22:38:22.000 126 21620.89 432.72 42716.24 88888.00 2024-05-05 22:38:23.000 126 21620.85 432.72 42716.27 88888.00 2024-05-05 22:38:24.000 126 21620.88 432.75 42716.23 88888.00 2024-05-05 22:38:25.000 126 21620.96 432.77 42716.18 47977.49 2024-05-05 22:38:26.000 126 21621.03 432.75 42716.17 88888.00 2024-05-05 22:38:27.000 126 21621.09 432.75 42716.19 88888.00 2024-05-05 22:38:28.000 126 21621.10 432.79 42716.22 88888.00 2024-05-05 22:38:29.000 126 21621.07 432.81 42716.20 88888.00 2024-05-05 22:38:30.000 126 21621.06 432.79 42716.16 47977.39 2024-05-05 22:38:31.000 126 21621.10 432.77 42716.14 88888.00 2024-05-05 22:38:32.000 126 21621.13 432.77 42716.16 88888.00 2024-05-05 22:38:33.000 126 21621.13 432.79 42716.19 88888.00 2024-05-05 22:38:34.000 126 21621.10 432.83 42716.23 88888.00 2024-05-05 22:38:35.000 126 21621.04 432.87 42716.24 47978.01 2024-05-05 22:38:36.000 126 21621.00 432.89 42716.22 88888.00 2024-05-05 22:38:37.000 126 21621.03 432.91 42716.16 88888.00 2024-05-05 22:38:38.000 126 21621.09 432.90 42716.09 88888.00 2024-05-05 22:38:39.000 126 21621.15 432.86 42716.05 88888.00 2024-05-05 22:38:40.000 126 21621.19 432.82 42716.06 47977.37 2024-05-05 22:38:41.000 126 21621.26 432.83 42716.11 88888.00 2024-05-05 22:38:42.000 126 21621.28 432.85 42716.14 88888.00 2024-05-05 22:38:43.000 126 21621.23 432.83 42716.13 88888.00 2024-05-05 22:38:44.000 126 21621.23 432.79 42716.12 88888.00 2024-05-05 22:38:45.000 126 21621.28 432.74 42716.12 47977.44 2024-05-05 22:38:46.000 126 21621.29 432.70 42716.09 88888.00 2024-05-05 22:38:47.000 126 21621.25 432.68 42716.08 88888.00 2024-05-05 22:38:48.000 126 21621.25 432.69 42716.07 88888.00 2024-05-05 22:38:49.000 126 21621.31 432.71 42716.04 88888.00 2024-05-05 22:38:50.000 126 21621.37 432.75 42716.01 47978.30 2024-05-05 22:38:51.000 126 21621.38 432.78 42716.00 88888.00 2024-05-05 22:38:52.000 126 21621.34 432.76 42715.99 88888.00 2024-05-05 22:38:53.000 126 21621.34 432.73 42715.96 88888.00 2024-05-05 22:38:54.000 126 21621.39 432.69 42715.96 88888.00 2024-05-05 22:38:55.000 126 21621.40 432.64 42715.98 47977.62 2024-05-05 22:38:56.000 126 21621.34 432.63 42716.04 88888.00 2024-05-05 22:38:57.000 126 21621.32 432.65 42716.09 88888.00 2024-05-05 22:38:58.000 126 21621.38 432.70 42716.07 88888.00 2024-05-05 22:38:59.000 126 21621.46 432.71 42716.04 88888.00 2024-05-05 22:39:00.000 126 21621.51 432.69 42716.06 47977.37 2024-05-05 22:39:01.000 126 21621.56 432.66 42716.09 88888.00 2024-05-05 22:39:02.000 126 21621.60 432.65 42716.08 88888.00 2024-05-05 22:39:03.000 126 21621.62 432.64 42716.04 88888.00 2024-05-05 22:39:04.000 126 21621.62 432.62 42716.00 88888.00 2024-05-05 22:39:05.000 126 21621.64 432.61 42715.97 47978.22 2024-05-05 22:39:06.000 126 21621.68 432.62 42715.96 88888.00 2024-05-05 22:39:07.000 126 21621.69 432.64 42715.97 88888.00 2024-05-05 22:39:08.000 126 21621.68 432.65 42715.96 88888.00 2024-05-05 22:39:09.000 126 21621.68 432.67 42715.96 88888.00 2024-05-05 22:39:10.000 126 21621.71 432.68 42715.94 47977.60 2024-05-05 22:39:11.000 126 21621.72 432.64 42715.93 88888.00 2024-05-05 22:39:12.000 126 21621.72 432.60 42715.97 88888.00 2024-05-05 22:39:13.000 126 21621.74 432.57 42716.00 88888.00 2024-05-05 22:39:14.000 126 21621.77 432.58 42715.98 88888.00 2024-05-05 22:39:15.000 126 21621.81 432.60 42715.93 47977.72 2024-05-05 22:39:16.000 126 21621.85 432.61 42715.89 88888.00 2024-05-05 22:39:17.000 126 21621.87 432.61 42715.89 88888.00 2024-05-05 22:39:18.000 126 21621.90 432.59 42715.90 88888.00 2024-05-05 22:39:19.000 126 21621.93 432.56 42715.88 88888.00 2024-05-05 22:39:20.000 126 21621.97 432.59 42715.89 47977.79 2024-05-05 22:39:21.000 126 21621.98 432.69 42715.98 88888.00 2024-05-05 22:39:22.000 126 21621.99 432.76 42716.03 88888.00 2024-05-05 22:39:23.000 126 21622.01 432.75 42716.01 88888.00 2024-05-05 22:39:24.000 126 21622.02 432.74 42716.02 88888.00 2024-05-05 22:39:25.000 126 21622.06 432.79 42716.04 47977.82 2024-05-05 22:39:26.000 126 21622.13 432.85 42716.04 88888.00 2024-05-05 22:39:27.000 126 21622.17 432.87 42716.02 88888.00 2024-05-05 22:39:28.000 126 21622.15 432.89 42715.99 88888.00 2024-05-05 22:39:29.000 126 21622.14 432.87 42715.97 88888.00 2024-05-05 22:39:30.000 126 21622.16 432.82 42715.95 47978.39 2024-05-05 22:39:31.000 126 21622.20 432.81 42715.95 88888.00 2024-05-05 22:39:32.000 126 21622.25 432.87 42715.97 88888.00 2024-05-05 22:39:33.000 126 21622.32 432.92 42716.01 88888.00 2024-05-05 22:39:34.000 126 21622.35 432.92 42716.05 88888.00 2024-05-05 22:39:35.000 126 21622.35 432.88 42716.04 47978.37 2024-05-05 22:39:36.000 126 21622.33 432.87 42715.99 88888.00 2024-05-05 22:39:37.000 126 21622.32 432.88 42715.97 88888.00 2024-05-05 22:39:38.000 126 21622.34 432.93 42715.97 88888.00 2024-05-05 22:39:39.000 126 21622.36 432.98 42715.98 88888.00 2024-05-05 22:39:40.000 126 21622.38 432.99 42715.98 47978.89 2024-05-05 22:39:41.000 126 21622.40 433.00 42715.96 88888.00 2024-05-05 22:39:42.000 126 21622.40 433.03 42715.94 88888.00 2024-05-05 22:39:43.000 126 21622.37 433.02 42715.91 88888.00 2024-05-05 22:39:44.000 126 21622.35 432.98 42715.90 88888.00 2024-05-05 22:39:45.000 126 21622.38 432.98 42715.93 47977.88 2024-05-05 22:39:46.000 126 21622.44 433.02 42715.97 88888.00 2024-05-05 22:39:47.000 126 21622.47 433.02 42715.98 88888.00 2024-05-05 22:39:48.000 126 21622.48 433.00 42716.00 88888.00 2024-05-05 22:39:49.000 126 21622.47 432.99 42716.02 88888.00 2024-05-05 22:39:50.000 126 21622.46 432.96 42716.02 47978.04 2024-05-05 22:39:51.000 126 21622.46 432.93 42716.01 88888.00 2024-05-05 22:39:52.000 126 21622.44 432.93 42715.95 88888.00 2024-05-05 22:39:53.000 126 21622.46 432.92 42715.94 88888.00 2024-05-05 22:39:54.000 126 21622.50 432.88 42715.95 88888.00 2024-05-05 22:39:55.000 126 21622.51 432.85 42715.94 47977.70 2024-05-05 22:39:56.000 126 21622.50 432.85 42715.94 88888.00 2024-05-05 22:39:57.000 126 21622.51 432.86 42715.94 88888.00 2024-05-05 22:39:58.000 126 21622.54 432.89 42715.94 88888.00 2024-05-05 22:39:59.000 126 21622.59 432.93 42715.95 88888.00 2024-05-05 22:40:00.000 126 21622.65 432.95 42715.95 47978.80 2024-05-05 22:40:01.000 126 21622.70 432.96 42715.93 88888.00 2024-05-05 22:40:02.000 126 21622.74 432.94 42715.92 88888.00 2024-05-05 22:40:03.000 126 21622.74 432.92 42715.93 88888.00 2024-05-05 22:40:04.000 126 21622.75 432.91 42715.94 88888.00 2024-05-05 22:40:05.000 126 21622.78 432.90 42715.94 47978.57 2024-05-05 22:40:06.000 126 21622.79 432.83 42715.92 88888.00 2024-05-05 22:40:07.000 126 21622.81 432.79 42715.94 88888.00 2024-05-05 22:40:08.000 126 21622.84 432.79 42715.98 88888.00 2024-05-05 22:40:09.000 126 21622.84 432.82 42716.02 88888.00 2024-05-05 22:40:10.000 126 21622.82 432.85 42716.03 47978.60 2024-05-05 22:40:11.000 126 21622.84 432.84 42716.00 88888.00 2024-05-05 22:40:12.000 126 21622.87 432.79 42715.96 88888.00 2024-05-05 22:40:13.000 126 21622.90 432.74 42715.98 88888.00 2024-05-05 22:40:14.000 126 21622.97 432.72 42716.03 88888.00 2024-05-05 22:40:15.000 126 21623.06 432.73 42716.06 47977.55 2024-05-05 22:40:16.000 126 21623.09 432.73 42716.03 88888.00 2024-05-05 22:40:17.000 126 21623.07 432.75 42715.97 88888.00 2024-05-05 22:40:18.000 126 21623.08 432.78 42715.97 88888.00 2024-05-05 22:40:19.000 126 21623.10 432.79 42716.01 88888.00 2024-05-05 22:40:20.000 126 21623.10 432.76 42716.04 47978.58 2024-05-05 22:40:21.000 126 21623.08 432.75 42716.04 88888.00 2024-05-05 22:40:22.000 126 21623.09 432.81 42716.03 88888.00 2024-05-05 22:40:23.000 126 21623.13 432.88 42716.02 88888.00 2024-05-05 22:40:24.000 126 21623.15 432.94 42716.03 88888.00 2024-05-05 22:40:25.000 126 21623.13 432.98 42716.06 47979.02 2024-05-05 22:40:26.000 126 21623.10 433.01 42716.06 88888.00 2024-05-05 22:40:27.000 126 21623.11 433.02 42716.03 88888.00 2024-05-05 22:40:28.000 126 21623.13 433.00 42716.02 88888.00 2024-05-05 22:40:29.000 126 21623.14 432.99 42716.02 88888.00 2024-05-05 22:40:30.000 126 21623.15 433.02 42715.96 47978.01 2024-05-05 22:40:31.000 126 21623.18 433.04 42715.88 88888.00 2024-05-05 22:40:32.000 126 21623.23 433.06 42715.91 88888.00 2024-05-05 22:40:33.000 126 21623.26 433.14 42716.00 88888.00 2024-05-05 22:40:34.000 126 21623.27 433.20 42715.99 88888.00 2024-05-05 22:40:35.000 126 21623.28 433.24 42715.93 47978.67 2024-05-05 22:40:36.000 126 21623.29 433.27 42715.88 88888.00 2024-05-05 22:40:37.000 126 21623.28 433.28 42715.87 88888.00 2024-05-05 22:40:38.000 126 21623.24 433.30 42715.88 88888.00 2024-05-05 22:40:39.000 126 21623.20 433.31 42715.89 88888.00 2024-05-05 22:40:40.000 126 21623.21 433.32 42715.91 47978.16 2024-05-05 22:40:41.000 126 21623.22 433.36 42715.95 88888.00 2024-05-05 22:40:42.000 126 21623.23 433.39 42715.98 88888.00 2024-05-05 22:40:43.000 126 21623.26 433.40 42715.98 88888.00 2024-05-05 22:40:44.000 126 21623.30 433.40 42716.01 88888.00 2024-05-05 22:40:45.000 126 21623.28 433.40 42716.03 47978.10 2024-05-05 22:40:46.000 126 21623.23 433.40 42716.03 88888.00 2024-05-05 22:40:47.000 126 21623.20 433.43 42716.07 88888.00 2024-05-05 22:40:48.000 126 21623.24 433.45 42716.13 88888.00 2024-05-05 22:40:49.000 126 21623.31 433.48 42716.16 88888.00 2024-05-05 22:40:50.000 126 21623.32 433.53 42716.17 47978.81 2024-05-05 22:40:51.000 126 21623.26 433.56 42716.19 88888.00 2024-05-05 22:40:52.000 126 21623.21 433.57 42716.19 88888.00 2024-05-05 22:40:53.000 126 21623.19 433.56 42716.16 88888.00 2024-05-05 22:40:54.000 126 21623.22 433.55 42716.12 88888.00 2024-05-05 22:40:55.000 126 21623.22 433.55 42716.11 47978.08 2024-05-05 22:40:56.000 126 21623.22 433.57 42716.11 88888.00 2024-05-05 22:40:57.000 126 21623.28 433.62 42716.11 88888.00 2024-05-05 22:40:58.000 126 21623.37 433.69 42716.08 88888.00 2024-05-05 22:40:59.000 126 21623.39 433.72 42716.06 88888.00 2024-05-05 22:41:00.000 126 21623.40 433.73 42716.12 47979.08 2024-05-05 22:41:01.000 126 21623.44 433.74 42716.18 88888.00 2024-05-05 22:41:02.000 126 21623.48 433.74 42716.18 88888.00 2024-05-05 22:41:03.000 126 21623.49 433.75 42716.15 88888.00 2024-05-05 22:41:04.000 126 21623.50 433.79 42716.12 88888.00 2024-05-05 22:41:05.000 126 21623.53 433.86 42716.12 47978.93 2024-05-05 22:41:06.000 126 21623.59 433.90 42716.16 88888.00 2024-05-05 22:41:07.000 126 21623.62 433.93 42716.18 88888.00 2024-05-05 22:41:08.000 126 21623.58 433.92 42716.18 88888.00 2024-05-05 22:41:09.000 126 21623.53 433.93 42716.21 88888.00 2024-05-05 22:41:10.000 126 21623.53 433.99 42716.27 47979.09 2024-05-05 22:41:11.000 126 21623.53 434.02 42716.30 88888.00 2024-05-05 22:41:12.000 126 21623.57 434.01 42716.27 88888.00 2024-05-05 22:41:13.000 126 21623.68 434.05 42716.21 88888.00 2024-05-05 22:41:14.000 126 21623.77 434.11 42716.17 88888.00 2024-05-05 22:41:15.000 126 21623.78 434.14 42716.18 47979.43 2024-05-05 22:41:16.000 126 21623.80 434.15 42716.25 88888.00 2024-05-05 22:41:17.000 126 21623.83 434.14 42716.27 88888.00 2024-05-05 22:41:18.000 126 21623.84 434.14 42716.24 88888.00 2024-05-05 22:41:19.000 126 21623.84 434.18 42716.25 88888.00 2024-05-05 22:41:20.000 126 21623.88 434.24 42716.24 47979.46 2024-05-05 22:41:21.000 126 21623.90 434.27 42716.22 88888.00 2024-05-05 22:41:22.000 126 21623.94 434.30 42716.22 88888.00 2024-05-05 22:41:23.000 126 21624.04 434.33 42716.23 88888.00 2024-05-05 22:41:24.000 126 21624.13 434.33 42716.26 88888.00 2024-05-05 22:41:25.000 126 21624.14 434.32 42716.27 47979.69 2024-05-05 22:41:26.000 126 21624.12 434.35 42716.26 88888.00 2024-05-05 22:41:27.000 126 21624.16 434.39 42716.27 88888.00 2024-05-05 22:41:28.000 126 21624.20 434.44 42716.29 88888.00 2024-05-05 22:41:29.000 126 21624.21 434.50 42716.31 88888.00 2024-05-05 22:41:30.000 126 21624.26 434.53 42716.32 47979.78 2024-05-05 22:41:31.000 126 21624.34 434.53 42716.29 88888.00 2024-05-05 22:41:32.000 126 21624.39 434.54 42716.26 88888.00 2024-05-05 22:41:33.000 126 21624.42 434.56 42716.29 88888.00 2024-05-05 22:41:34.000 126 21624.44 434.60 42716.33 88888.00 2024-05-05 22:41:35.000 126 21624.45 434.62 42716.33 47978.99 2024-05-05 22:41:36.000 126 21624.44 434.61 42716.33 88888.00 2024-05-05 22:41:37.000 126 21624.45 434.60 42716.34 88888.00 2024-05-05 22:41:38.000 126 21624.49 434.66 42716.37 88888.00 2024-05-05 22:41:39.000 126 21624.54 434.72 42716.38 88888.00 2024-05-05 22:41:40.000 126 21624.57 434.74 42716.37 47979.06 2024-05-05 22:41:41.000 126 21624.60 434.72 42716.35 88888.00 2024-05-05 22:41:42.000 126 21624.59 434.69 42716.31 88888.00 2024-05-05 22:41:43.000 126 21624.52 434.69 42716.29 88888.00 2024-05-05 22:41:44.000 126 21624.45 434.73 42716.32 88888.00 2024-05-05 22:41:45.000 126 21624.46 434.75 42716.34 47979.10 2024-05-05 22:41:46.000 126 21624.52 434.76 42716.36 88888.00 2024-05-05 22:41:47.000 126 21624.62 434.81 42716.42 88888.00 2024-05-05 22:41:48.000 126 21624.70 434.84 42716.46 88888.00 2024-05-05 22:41:49.000 126 21624.71 434.82 42716.43 88888.00 2024-05-05 22:41:50.000 126 21624.69 434.81 42716.40 47979.25 2024-05-05 22:41:51.000 126 21624.71 434.83 42716.38 88888.00 2024-05-05 22:41:52.000 126 21624.78 434.86 42716.37 88888.00 2024-05-05 22:41:53.000 126 21624.86 434.83 42716.35 88888.00 2024-05-05 22:41:54.000 126 21624.90 434.83 42716.32 88888.00 2024-05-05 22:41:55.000 126 21624.92 434.90 42716.31 47979.10 2024-05-05 22:41:56.000 126 21624.97 434.94 42716.33 88888.00 2024-05-05 22:41:57.000 126 21625.02 434.92 42716.35 88888.00 2024-05-05 22:41:58.000 126 21625.03 434.90 42716.35 88888.00 2024-05-05 22:41:59.000 126 21625.05 434.92 42716.35 88888.00 2024-05-05 22:42:00.000 126 21625.08 434.98 42716.34 47979.58 2024-05-05 22:42:01.000 126 21625.09 435.03 42716.32 88888.00 2024-05-05 22:42:02.000 126 21625.07 435.05 42716.31 88888.00 2024-05-05 22:42:03.000 126 21625.08 435.07 42716.30 88888.00 2024-05-05 22:42:04.000 126 21625.14 435.10 42716.31 88888.00 2024-05-05 22:42:05.000 126 21625.20 435.14 42716.30 47979.81 2024-05-05 22:42:06.000 126 21625.24 435.18 42716.31 88888.00 2024-05-05 22:42:07.000 126 21625.27 435.19 42716.33 88888.00 2024-05-05 22:42:08.000 126 21625.26 435.21 42716.34 88888.00 2024-05-05 22:42:09.000 126 21625.19 435.24 42716.32 88888.00 2024-05-05 22:42:10.000 126 21625.14 435.26 42716.32 47980.15 2024-05-05 22:42:11.000 126 21625.18 435.29 42716.32 88888.00 2024-05-05 22:42:12.000 126 21625.28 435.35 42716.32 88888.00 2024-05-05 22:42:13.000 126 21625.32 435.42 42716.31 88888.00 2024-05-05 22:42:14.000 126 21625.26 435.44 42716.31 88888.00 2024-05-05 22:42:15.000 126 21625.19 435.42 42716.28 47979.59 2024-05-05 22:42:16.000 126 21625.17 435.37 42716.23 88888.00 2024-05-05 22:42:17.000 126 21625.23 435.35 42716.19 88888.00 2024-05-05 22:42:18.000 126 21625.26 435.38 42716.23 88888.00 2024-05-05 22:42:19.000 126 21625.24 435.43 42716.30 88888.00 2024-05-05 22:42:20.000 126 21625.24 435.45 42716.34 47979.98 2024-05-05 22:42:21.000 126 21625.26 435.42 42716.33 88888.00 2024-05-05 22:42:22.000 126 21625.26 435.41 42716.31 88888.00 2024-05-05 22:42:23.000 126 21625.26 435.44 42716.29 88888.00 2024-05-05 22:42:24.000 126 21625.28 435.41 42716.29 88888.00 2024-05-05 22:42:25.000 126 21625.35 435.37 42716.27 47979.59 2024-05-05 22:42:26.000 126 21625.42 435.37 42716.25 88888.00 2024-05-05 22:42:27.000 126 21625.38 435.41 42716.22 88888.00 2024-05-05 22:42:28.000 126 21625.34 435.43 42716.21 88888.00 2024-05-05 22:42:29.000 126 21625.38 435.43 42716.21 88888.00 2024-05-05 22:42:30.000 126 21625.47 435.42 42716.22 47980.12 2024-05-05 22:42:31.000 126 21625.48 435.42 42716.21 88888.00 2024-05-05 22:42:32.000 126 21625.45 435.45 42716.20 88888.00 2024-05-05 22:42:33.000 126 21625.41 435.51 42716.19 88888.00 2024-05-05 22:42:34.000 126 21625.40 435.56 42716.20 88888.00 2024-05-05 22:42:35.000 126 21625.45 435.61 42716.20 47979.55 2024-05-05 22:42:36.000 126 21625.51 435.61 42716.21 88888.00 2024-05-05 22:42:37.000 126 21625.53 435.59 42716.23 88888.00 2024-05-05 22:42:38.000 126 21625.52 435.56 42716.23 88888.00 2024-05-05 22:42:39.000 126 21625.52 435.58 42716.21 88888.00 2024-05-05 22:42:40.000 126 21625.51 435.63 42716.23 47979.58 2024-05-05 22:42:41.000 126 21625.48 435.65 42716.28 88888.00 2024-05-05 22:42:42.000 126 21625.45 435.60 42716.27 88888.00 2024-05-05 22:42:43.000 126 21625.46 435.54 42716.23 88888.00 2024-05-05 22:42:44.000 126 21625.51 435.56 42716.23 88888.00 2024-05-05 22:42:45.000 126 21625.56 435.61 42716.27 47979.57 2024-05-05 22:42:46.000 126 21625.58 435.63 42716.26 88888.00 2024-05-05 22:42:47.000 126 21625.63 435.62 42716.26 88888.00 2024-05-05 22:42:48.000 126 21625.68 435.61 42716.28 88888.00 2024-05-05 22:42:49.000 126 21625.70 435.61 42716.29 88888.00 2024-05-05 22:42:50.000 126 21625.68 435.58 42716.27 47980.22 2024-05-05 22:42:51.000 126 21625.66 435.57 42716.26 88888.00 2024-05-05 22:42:52.000 126 21625.68 435.58 42716.24 88888.00 2024-05-05 22:42:53.000 126 21625.70 435.63 42716.24 88888.00 2024-05-05 22:42:54.000 126 21625.68 435.70 42716.26 88888.00 2024-05-05 22:42:55.000 126 21625.66 435.76 42716.31 47980.24 2024-05-05 22:42:56.000 126 21625.69 435.81 42716.34 88888.00 2024-05-05 22:42:57.000 126 21625.78 435.82 42716.34 88888.00 2024-05-05 22:42:58.000 126 21625.83 435.81 42716.34 88888.00 2024-05-05 22:42:59.000 126 21625.80 435.76 42716.32 88888.00 2024-05-05 22:43:00.000 126 21625.75 435.72 42716.30 47979.63 2024-05-05 22:43:01.000 126 21625.77 435.70 42716.31 88888.00 2024-05-05 22:43:02.000 126 21625.82 435.69 42716.33 88888.00 2024-05-05 22:43:03.000 126 21625.78 435.71 42716.32 88888.00 2024-05-05 22:43:04.000 126 21625.71 435.73 42716.28 88888.00 2024-05-05 22:43:05.000 126 21625.69 435.71 42716.24 47980.39 2024-05-05 22:43:06.000 126 21625.72 435.70 42716.27 88888.00 2024-05-05 22:43:07.000 126 21625.74 435.73 42716.33 88888.00 2024-05-05 22:43:08.000 126 21625.71 435.75 42716.36 88888.00 2024-05-05 22:43:09.000 126 21625.68 435.74 42716.37 88888.00 2024-05-05 22:43:10.000 126 21625.70 435.70 42716.35 47980.39 2024-05-05 22:43:11.000 126 21625.73 435.65 42716.33 88888.00 2024-05-05 22:43:12.000 126 21625.74 435.65 42716.32 88888.00 2024-05-05 22:43:13.000 126 21625.75 435.68 42716.33 88888.00 2024-05-05 22:43:14.000 126 21625.77 435.73 42716.34 88888.00 2024-05-05 22:43:15.000 126 21625.73 435.78 42716.35 47980.21 2024-05-05 22:43:16.000 126 21625.64 435.83 42716.34 88888.00 2024-05-05 22:43:17.000 126 21625.60 435.85 42716.36 88888.00 2024-05-05 22:43:18.000 126 21625.62 435.84 42716.39 88888.00 2024-05-05 22:43:19.000 126 21625.62 435.82 42716.43 88888.00 2024-05-05 22:43:20.000 126 21625.64 435.82 42716.44 47979.92 2024-05-05 22:43:21.000 126 21625.66 435.83 42716.44 88888.00 2024-05-05 22:43:22.000 126 21625.63 435.85 42716.40 88888.00 2024-05-05 22:43:23.000 126 21625.59 435.87 42716.33 88888.00 2024-05-05 22:43:24.000 126 21625.58 435.88 42716.30 88888.00 2024-05-05 22:43:25.000 126 21625.55 435.87 42716.31 47979.83 2024-05-05 22:43:26.000 126 21625.50 435.83 42716.31 88888.00 2024-05-05 22:43:27.000 126 21625.49 435.84 42716.32 88888.00 2024-05-05 22:43:28.000 126 21625.53 435.89 42716.36 88888.00 2024-05-05 22:43:29.000 126 21625.53 435.93 42716.39 88888.00 2024-05-05 22:43:30.000 126 21625.48 435.95 42716.42 47979.72 2024-05-05 22:43:31.000 126 21625.48 435.94 42716.43 88888.00 2024-05-05 22:43:32.000 126 21625.52 435.90 42716.41 88888.00 2024-05-05 22:43:33.000 126 21625.58 435.89 42716.43 88888.00 2024-05-05 22:43:34.000 126 21625.63 435.90 42716.45 88888.00 2024-05-05 22:43:35.000 126 21625.60 435.89 42716.45 47980.45 2024-05-05 22:43:36.000 126 21625.52 435.90 42716.43 88888.00 2024-05-05 22:43:37.000 126 21625.51 435.94 42716.42 88888.00 2024-05-05 22:43:38.000 126 21625.54 435.96 42716.45 88888.00 2024-05-05 22:43:39.000 126 21625.56 435.94 42716.46 88888.00 2024-05-05 22:43:40.000 126 21625.59 435.93 42716.46 47980.36 2024-05-05 22:43:41.000 126 21625.59 435.96 42716.46 88888.00 2024-05-05 22:43:42.000 126 21625.56 436.00 42716.48 88888.00 2024-05-05 22:43:43.000 126 21625.57 436.01 42716.56 88888.00 2024-05-05 22:43:44.000 126 21625.57 435.98 42716.57 88888.00 2024-05-05 22:43:45.000 126 21625.53 435.97 42716.52 47980.17 2024-05-05 22:43:46.000 126 21625.53 435.99 42716.47 88888.00 2024-05-05 22:43:47.000 126 21625.55 435.99 42716.46 88888.00 2024-05-05 22:43:48.000 126 21625.54 435.97 42716.47 88888.00 2024-05-05 22:43:49.000 126 21625.53 435.95 42716.47 88888.00 2024-05-05 22:43:50.000 126 21625.53 435.96 42716.51 47979.97 2024-05-05 22:43:51.000 126 21625.60 436.05 42716.57 88888.00 2024-05-05 22:43:52.000 126 21625.66 436.08 42716.56 88888.00 2024-05-05 22:43:53.000 126 21625.63 436.00 42716.52 88888.00 2024-05-05 22:43:54.000 126 21625.56 435.95 42716.51 88888.00 2024-05-05 22:43:55.000 126 21625.52 435.97 42716.53 47979.95 2024-05-05 22:43:56.000 126 21625.52 435.99 42716.54 88888.00 2024-05-05 22:43:57.000 126 21625.49 435.99 42716.55 88888.00 2024-05-05 22:43:58.000 126 21625.48 435.99 42716.57 88888.00 2024-05-05 22:43:59.000 126 21625.52 436.00 42716.59 88888.00 2024-05-05 22:44:00.000 126 21625.56 435.98 42716.57 47980.31 2024-05-05 22:44:01.000 126 21625.55 435.98 42716.58 88888.00 2024-05-05 22:44:02.000 126 21625.53 436.02 42716.61 88888.00 2024-05-05 22:44:03.000 126 21625.50 436.04 42716.61 88888.00 2024-05-05 22:44:04.000 126 21625.48 436.06 42716.60 88888.00 2024-05-05 22:44:05.000 126 21625.56 436.08 42716.59 47980.74 2024-05-05 22:44:06.000 126 21625.65 436.04 42716.57 88888.00 2024-05-05 22:44:07.000 126 21625.64 435.96 42716.52 88888.00 2024-05-05 22:44:08.000 126 21625.56 435.92 42716.52 88888.00 2024-05-05 22:44:09.000 126 21625.50 435.91 42716.53 88888.00 2024-05-05 22:44:10.000 126 21625.53 435.90 42716.49 47979.43 2024-05-05 22:44:11.000 126 21625.59 435.88 42716.41 88888.00 2024-05-05 22:44:12.000 126 21625.62 435.87 42716.38 88888.00 2024-05-05 22:44:13.000 126 21625.66 435.86 42716.39 88888.00 2024-05-05 22:44:14.000 126 21625.68 435.89 42716.41 88888.00 2024-05-05 22:44:15.000 126 21625.64 435.93 42716.40 47979.82 2024-05-05 22:44:16.000 126 21625.59 436.00 42716.39 88888.00 2024-05-05 22:44:17.000 126 21625.59 436.01 42716.38 88888.00 2024-05-05 22:44:18.000 126 21625.60 435.98 42716.39 88888.00 2024-05-05 22:44:19.000 126 21625.58 435.94 42716.40 88888.00 2024-05-05 22:44:20.000 126 21625.55 435.93 42716.42 47979.75 2024-05-05 22:44:21.000 126 21625.56 435.90 42716.44 88888.00 2024-05-05 22:44:22.000 126 21625.63 435.88 42716.41 88888.00 2024-05-05 22:44:23.000 126 21625.72 435.88 42716.36 88888.00 2024-05-05 22:44:24.000 126 21625.77 435.83 42716.34 88888.00 2024-05-05 22:44:25.000 126 21625.81 435.80 42716.35 47980.48 2024-05-05 22:44:26.000 126 21625.85 435.84 42716.39 88888.00 2024-05-05 22:44:27.000 126 21625.87 435.88 42716.41 88888.00 2024-05-05 22:44:28.000 126 21625.84 435.87 42716.39 88888.00 2024-05-05 22:44:29.000 126 21625.84 435.84 42716.34 88888.00 2024-05-05 22:44:30.000 126 21625.85 435.82 42716.31 47979.67 2024-05-05 22:44:31.000 126 21625.85 435.80 42716.31 88888.00 2024-05-05 22:44:32.000 126 21625.83 435.79 42716.36 88888.00 2024-05-05 22:44:33.000 126 21625.79 435.81 42716.39 88888.00 2024-05-05 22:44:34.000 126 21625.74 435.81 42716.38 88888.00 2024-05-05 22:44:35.000 126 21625.69 435.76 42716.38 47980.77 2024-05-05 22:44:36.000 126 21625.68 435.70 42716.39 88888.00 2024-05-05 22:44:37.000 126 21625.69 435.68 42716.37 88888.00 2024-05-05 22:44:38.000 126 21625.72 435.69 42716.35 88888.00 2024-05-05 22:44:39.000 126 21625.69 435.70 42716.31 88888.00 2024-05-05 22:44:40.000 126 21625.61 435.70 42716.28 99999.00 2024-05-05 22:44:41.000 126 21625.60 435.71 42716.30 99999.00 2024-05-05 22:44:42.000 126 21625.65 435.71 42716.33 99999.00 2024-05-05 22:44:43.000 126 21625.68 435.69 42716.30 99999.00 2024-05-05 22:44:44.000 126 21625.67 435.68 42716.23 99999.00 2024-05-05 22:44:45.000 126 21625.65 435.69 42716.18 47979.89 2024-05-05 22:44:46.000 126 21625.62 435.68 42716.18 88888.00 2024-05-05 22:44:47.000 126 21625.61 435.62 42716.22 88888.00 2024-05-05 22:44:48.000 126 21625.64 435.60 42716.28 88888.00 2024-05-05 22:44:49.000 126 21625.67 435.62 42716.31 88888.00 2024-05-05 22:44:50.000 126 21625.67 435.62 42716.27 47979.69 2024-05-05 22:44:51.000 126 21625.65 435.61 42716.24 88888.00 2024-05-05 22:44:52.000 126 21625.60 435.60 42716.25 88888.00 2024-05-05 22:44:53.000 126 21625.55 435.62 42716.26 88888.00 2024-05-05 22:44:54.000 126 21625.51 435.66 42716.25 88888.00 2024-05-05 22:44:55.000 126 21625.46 435.67 42716.23 47979.45 2024-05-05 22:44:56.000 126 21625.42 435.65 42716.22 88888.00 2024-05-05 22:44:57.000 126 21625.40 435.63 42716.22 88888.00 2024-05-05 22:44:58.000 126 21625.42 435.62 42716.25 88888.00 2024-05-05 22:44:59.000 126 21625.47 435.62 42716.31 88888.00 2024-05-05 22:45:00.000 126 21625.52 435.63 42716.35 47979.53 2024-05-05 22:45:01.000 126 21625.50 435.67 42716.35 88888.00 2024-05-05 22:45:02.000 126 21625.46 435.69 42716.34 88888.00 2024-05-05 22:45:03.000 126 21625.43 435.65 42716.32 88888.00 2024-05-05 22:45:04.000 126 21625.43 435.59 42716.28 88888.00 2024-05-05 22:45:05.000 126 21625.42 435.52 42716.26 47980.23 2024-05-05 22:45:06.000 126 21625.39 435.48 42716.25 88888.00 2024-05-05 22:45:07.000 126 21625.37 435.48 42716.25 88888.00 2024-05-05 22:45:08.000 126 21625.40 435.51 42716.23 88888.00 2024-05-05 22:45:09.000 126 21625.44 435.53 42716.22 88888.00 2024-05-05 22:45:10.000 126 21625.42 435.53 42716.23 47979.90 2024-05-05 22:45:11.000 126 21625.37 435.52 42716.24 88888.00 2024-05-05 22:45:12.000 126 21625.33 435.50 42716.23 88888.00 2024-05-05 22:45:13.000 126 21625.34 435.50 42716.19 88888.00 2024-05-05 22:45:14.000 126 21625.35 435.52 42716.16 88888.00 2024-05-05 22:45:15.000 126 21625.33 435.51 42716.18 47980.38 2024-05-05 22:45:16.000 126 21625.28 435.47 42716.19 88888.00 2024-05-05 22:45:17.000 126 21625.24 435.42 42716.20 88888.00 2024-05-05 22:45:18.000 126 21625.26 435.40 42716.19 88888.00 2024-05-05 22:45:19.000 126 21625.35 435.42 42716.19 88888.00 2024-05-05 22:45:20.000 126 21625.44 435.45 42716.16 47980.47 2024-05-05 22:45:21.000 126 21625.46 435.44 42716.14 88888.00 2024-05-05 22:45:22.000 126 21625.49 435.41 42716.16 88888.00 2024-05-05 22:45:23.000 126 21625.53 435.37 42716.20 88888.00 2024-05-05 22:45:24.000 126 21625.53 435.35 42716.21 88888.00 2024-05-05 22:45:25.000 126 21625.54 435.37 42716.23 47979.62 2024-05-05 22:45:26.000 126 21625.56 435.38 42716.24 88888.00 2024-05-05 22:45:27.000 126 21625.58 435.33 42716.25 88888.00 2024-05-05 22:45:28.000 126 21625.60 435.30 42716.28 88888.00 2024-05-05 22:45:29.000 126 21625.61 435.31 42716.25 88888.00 2024-05-05 22:45:30.000 126 21625.62 435.30 42716.21 47980.31 2024-05-05 22:45:31.000 126 21625.62 435.28 42716.23 88888.00 2024-05-05 22:45:32.000 126 21625.62 435.26 42716.27 88888.00 2024-05-05 22:45:33.000 126 21625.62 435.24 42716.26 88888.00 2024-05-05 22:45:34.000 126 21625.70 435.24 42716.21 88888.00 2024-05-05 22:45:35.000 126 21625.81 435.27 42716.17 47980.41 2024-05-05 22:45:36.000 126 21625.84 435.31 42716.15 88888.00 2024-05-05 22:45:37.000 126 21625.82 435.31 42716.16 88888.00 2024-05-05 22:45:38.000 126 21625.81 435.26 42716.13 88888.00 2024-05-05 22:45:39.000 126 21625.80 435.21 42716.06 88888.00 2024-05-05 22:45:40.000 126 21625.81 435.20 42716.02 47980.05 2024-05-05 22:45:41.000 126 21625.81 435.19 42716.09 88888.00 2024-05-05 22:45:42.000 126 21625.81 435.20 42716.13 88888.00 2024-05-05 22:45:43.000 126 21625.80 435.20 42716.11 88888.00 2024-05-05 22:45:44.000 126 21625.81 435.20 42716.09 88888.00 2024-05-05 22:45:45.000 126 21625.83 435.21 42716.11 47980.17 2024-05-05 22:45:46.000 126 21625.86 435.22 42716.11 88888.00 2024-05-05 22:45:47.000 126 21625.89 435.20 42716.09 88888.00 2024-05-05 22:45:48.000 126 21625.91 435.18 42716.07 88888.00 2024-05-05 22:45:49.000 126 21625.94 435.19 42716.07 88888.00 2024-05-05 22:45:50.000 126 21626.01 435.22 42716.07 47980.25 2024-05-05 22:45:51.000 126 21626.08 435.21 42716.04 88888.00 2024-05-05 22:45:52.000 126 21626.10 435.18 42716.04 88888.00 2024-05-05 22:45:53.000 126 21626.12 435.18 42716.04 88888.00 2024-05-05 22:45:54.000 126 21626.11 435.19 42716.04 88888.00 2024-05-05 22:45:55.000 126 21626.07 435.20 42716.03 47979.82 2024-05-05 22:45:56.000 126 21626.06 435.18 42716.01 88888.00 2024-05-05 22:45:57.000 126 21626.08 435.13 42715.97 88888.00 2024-05-05 22:45:58.000 126 21626.11 435.10 42715.98 88888.00 2024-05-05 22:45:59.000 126 21626.12 435.09 42716.00 88888.00 2024-05-05 22:46:00.000 126 21626.16 435.09 42715.99 47979.80 2024-05-05 22:46:01.000 126 21626.23 435.08 42715.95 88888.00 2024-05-05 22:46:02.000 126 21626.25 435.08 42715.90 88888.00 2024-05-05 22:46:03.000 126 21626.19 435.08 42715.89 88888.00 2024-05-05 22:46:04.000 126 21626.14 435.07 42715.93 88888.00 2024-05-05 22:46:05.000 126 21626.14 435.08 42715.96 47980.12 2024-05-05 22:46:06.000 126 21626.15 435.12 42716.00 88888.00 2024-05-05 22:46:07.000 126 21626.12 435.16 42716.03 88888.00 2024-05-05 22:46:08.000 126 21626.11 435.16 42716.07 88888.00 2024-05-05 22:46:09.000 126 21626.16 435.14 42716.07 88888.00 2024-05-05 22:46:10.000 126 21626.19 435.10 42716.01 47979.49 2024-05-05 22:46:11.000 126 21626.16 435.04 42715.93 88888.00 2024-05-05 22:46:12.000 126 21626.16 435.03 42715.92 88888.00 2024-05-05 22:46:13.000 126 21626.22 435.03 42715.95 88888.00 2024-05-05 22:46:14.000 126 21626.31 435.01 42715.98 88888.00 2024-05-05 22:46:15.000 126 21626.34 434.95 42715.96 47980.29 2024-05-05 22:46:16.000 126 21626.33 434.93 42715.90 88888.00 2024-05-05 22:46:17.000 126 21626.32 434.93 42715.86 88888.00 2024-05-05 22:46:18.000 126 21626.35 434.91 42715.86 88888.00 2024-05-05 22:46:19.000 126 21626.43 434.91 42715.89 88888.00 2024-05-05 22:46:20.000 126 21626.46 434.95 42715.94 47979.69 2024-05-05 22:46:21.000 126 21626.39 434.98 42715.94 88888.00 2024-05-05 22:46:22.000 126 21626.32 434.98 42715.89 88888.00 2024-05-05 22:46:23.000 126 21626.31 434.95 42715.86 88888.00 2024-05-05 22:46:24.000 126 21626.31 434.92 42715.87 88888.00 2024-05-05 22:46:25.000 126 21626.27 434.91 42715.93 47980.20 2024-05-05 22:46:26.000 126 21626.22 434.94 42715.95 88888.00 2024-05-05 22:46:27.000 126 21626.18 435.01 42715.95 88888.00 2024-05-05 22:46:28.000 126 21626.19 435.07 42715.94 88888.00 2024-05-05 22:46:29.000 126 21626.26 435.07 42715.94 88888.00 2024-05-05 22:46:30.000 126 21626.32 435.04 42715.93 47980.05 2024-05-05 22:46:31.000 126 21626.33 435.01 42715.89 88888.00 2024-05-05 22:46:32.000 126 21626.34 434.99 42715.86 88888.00 2024-05-05 22:46:33.000 126 21626.37 435.00 42715.88 88888.00 2024-05-05 22:46:34.000 126 21626.39 435.06 42715.92 88888.00 2024-05-05 22:46:35.000 126 21626.41 435.11 42715.96 47980.41 2024-05-05 22:46:36.000 126 21626.42 435.16 42715.98 88888.00 2024-05-05 22:46:37.000 126 21626.45 435.21 42716.02 88888.00 2024-05-05 22:46:38.000 126 21626.51 435.24 42716.06 88888.00 2024-05-05 22:46:39.000 126 21626.53 435.21 42716.03 88888.00 2024-05-05 22:46:40.000 126 21626.49 435.18 42715.94 47980.18 2024-05-05 22:46:41.000 126 21626.47 435.18 42715.88 88888.00 2024-05-05 22:46:42.000 126 21626.54 435.22 42715.90 88888.00 2024-05-05 22:46:43.000 126 21626.59 435.22 42715.94 88888.00 2024-05-05 22:46:44.000 126 21626.54 435.21 42715.95 88888.00 2024-05-05 22:46:45.000 126 21626.50 435.23 42715.97 47979.40 2024-05-05 22:46:46.000 126 21626.55 435.29 42715.98 88888.00 2024-05-05 22:46:47.000 126 21626.64 435.33 42715.95 88888.00 2024-05-05 22:46:48.000 126 21626.69 435.33 42715.91 88888.00 2024-05-05 22:46:49.000 126 21626.69 435.33 42715.91 88888.00 2024-05-05 22:46:50.000 126 21626.68 435.32 42715.94 47980.47 2024-05-05 22:46:51.000 126 21626.67 435.36 42715.96 88888.00 2024-05-05 22:46:52.000 126 21626.68 435.40 42715.98 88888.00 2024-05-05 22:46:53.000 126 21626.68 435.39 42715.99 88888.00 2024-05-05 22:46:54.000 126 21626.71 435.36 42715.98 88888.00 2024-05-05 22:46:55.000 126 21626.76 435.36 42715.97 47979.87 2024-05-05 22:46:56.000 126 21626.81 435.38 42715.93 88888.00 2024-05-05 22:46:57.000 126 21626.81 435.38 42715.92 88888.00 2024-05-05 22:46:58.000 126 21626.79 435.36 42715.95 88888.00 2024-05-05 22:46:59.000 126 21626.79 435.38 42716.02 88888.00 2024-05-05 22:47:00.000 126 21626.82 435.41 42716.07 47980.56 2024-05-05 22:47:01.000 126 21626.89 435.39 42716.09 88888.00 2024-05-05 22:47:02.000 126 21626.95 435.35 42716.05 88888.00 2024-05-05 22:47:03.000 126 21626.94 435.35 42716.00 88888.00 2024-05-05 22:47:04.000 126 21626.89 435.38 42715.97 88888.00 2024-05-05 22:47:05.000 126 21626.87 435.42 42715.97 47979.77 2024-05-05 22:47:06.000 126 21626.90 435.45 42715.97 88888.00 2024-05-05 22:47:07.000 126 21626.92 435.49 42715.99 88888.00 2024-05-05 22:47:08.000 126 21626.92 435.53 42716.04 88888.00 2024-05-05 22:47:09.000 126 21626.87 435.54 42716.04 88888.00 2024-05-05 22:47:10.000 126 21626.85 435.53 42715.99 47979.88 2024-05-05 22:47:11.000 126 21626.90 435.50 42715.98 88888.00 2024-05-05 22:47:12.000 126 21626.90 435.46 42715.98 88888.00 2024-05-05 22:47:13.000 126 21626.83 435.44 42715.95 88888.00 2024-05-05 22:47:14.000 126 21626.81 435.46 42715.86 88888.00 2024-05-05 22:47:15.000 126 21626.84 435.48 42715.79 47980.35 2024-05-05 22:47:16.000 126 21626.87 435.51 42715.80 88888.00 2024-05-05 22:47:17.000 126 21626.91 435.51 42715.83 88888.00 2024-05-05 22:47:18.000 126 21626.97 435.47 42715.83 88888.00 2024-05-05 22:47:19.000 126 21627.00 435.45 42715.82 88888.00 2024-05-05 22:47:20.000 126 21627.01 435.49 42715.82 47979.80 2024-05-05 22:47:21.000 126 21627.00 435.51 42715.79 88888.00 2024-05-05 22:47:22.000 126 21626.96 435.50 42715.76 88888.00 2024-05-05 22:47:23.000 126 21626.91 435.48 42715.73 88888.00 2024-05-05 22:47:24.000 126 21626.89 435.47 42715.69 88888.00 2024-05-05 22:47:25.000 126 21626.92 435.45 42715.68 47980.50 2024-05-05 22:47:26.000 126 21626.97 435.42 42715.68 88888.00 2024-05-05 22:47:27.000 126 21627.00 435.43 42715.68 88888.00 2024-05-05 22:47:28.000 126 21627.00 435.46 42715.71 88888.00 2024-05-05 22:47:29.000 126 21626.97 435.45 42715.72 88888.00 2024-05-05 22:47:30.000 126 21626.95 435.42 42715.69 47979.87 2024-05-05 22:47:31.000 126 21626.99 435.40 42715.67 88888.00 2024-05-05 22:47:32.000 126 21627.06 435.39 42715.69 88888.00 2024-05-05 22:47:33.000 126 21627.08 435.42 42715.71 88888.00 2024-05-05 22:47:34.000 126 21627.07 435.46 42715.70 88888.00 2024-05-05 22:47:35.000 126 21627.06 435.48 42715.68 47980.49 2024-05-05 22:47:36.000 126 21627.06 435.45 42715.67 88888.00 2024-05-05 22:47:37.000 126 21627.09 435.44 42715.66 88888.00 2024-05-05 22:47:38.000 126 21627.10 435.44 42715.65 88888.00 2024-05-05 22:47:39.000 126 21627.03 435.43 42715.66 88888.00 2024-05-05 22:47:40.000 126 21626.95 435.40 42715.69 47979.71 2024-05-05 22:47:41.000 126 21626.92 435.41 42715.72 88888.00 2024-05-05 22:47:42.000 126 21626.92 435.44 42715.69 88888.00 2024-05-05 22:47:43.000 126 21626.96 435.45 42715.66 88888.00 2024-05-05 22:47:44.000 126 21626.98 435.47 42715.68 88888.00 2024-05-05 22:47:45.000 126 21626.98 435.50 42715.73 47979.55 2024-05-05 22:47:46.000 126 21626.96 435.51 42715.74 88888.00 2024-05-05 22:47:47.000 126 21626.96 435.53 42715.74 88888.00 2024-05-05 22:47:48.000 126 21627.00 435.53 42715.75 88888.00 2024-05-05 22:47:49.000 126 21627.06 435.53 42715.75 88888.00 2024-05-05 22:47:50.000 126 21627.07 435.53 42715.72 47979.66 2024-05-05 22:47:51.000 126 21627.01 435.54 42715.71 88888.00 2024-05-05 22:47:52.000 126 21626.98 435.55 42715.72 88888.00 2024-05-05 22:47:53.000 126 21627.00 435.55 42715.71 88888.00 2024-05-05 22:47:54.000 126 21627.01 435.55 42715.71 88888.00 2024-05-05 22:47:55.000 126 21627.00 435.53 42715.74 47980.52 2024-05-05 22:47:56.000 126 21627.01 435.50 42715.81 88888.00 2024-05-05 22:47:57.000 126 21627.02 435.50 42715.86 88888.00 2024-05-05 22:47:58.000 126 21627.02 435.53 42715.87 88888.00 2024-05-05 22:47:59.000 126 21627.01 435.54 42715.86 88888.00 2024-05-05 22:48:00.000 126 21626.98 435.55 42715.86 47979.72 2024-05-05 22:48:01.000 126 21626.94 435.53 42715.87 88888.00 2024-05-05 22:48:02.000 126 21626.90 435.52 42715.88 88888.00 2024-05-05 22:48:03.000 126 21626.90 435.56 42715.89 88888.00 2024-05-05 22:48:04.000 126 21626.89 435.64 42715.87 88888.00 2024-05-05 22:48:05.000 126 21626.90 435.68 42715.82 47980.45 2024-05-05 22:48:06.000 126 21626.93 435.68 42715.78 88888.00 2024-05-05 22:48:07.000 126 21626.94 435.68 42715.79 88888.00 2024-05-05 22:48:08.000 126 21626.95 435.69 42715.84 88888.00 2024-05-05 22:48:09.000 126 21627.00 435.67 42715.86 88888.00 2024-05-05 22:48:10.000 126 21627.04 435.64 42715.86 47980.49 2024-05-05 22:48:11.000 126 21627.06 435.68 42715.85 88888.00 2024-05-05 22:48:12.000 126 21627.09 435.73 42715.86 88888.00 2024-05-05 22:48:13.000 126 21627.12 435.72 42715.86 88888.00 2024-05-05 22:48:14.000 126 21627.10 435.66 42715.85 88888.00 2024-05-05 22:48:15.000 126 21627.03 435.64 42715.85 47979.69 2024-05-05 22:48:16.000 126 21626.98 435.66 42715.87 88888.00 2024-05-05 22:48:17.000 126 21627.04 435.69 42715.93 88888.00 2024-05-05 22:48:18.000 126 21627.14 435.68 42715.99 88888.00 2024-05-05 22:48:19.000 126 21627.19 435.65 42716.01 88888.00 2024-05-05 22:48:20.000 126 21627.19 435.66 42716.02 47979.69 2024-05-05 22:48:21.000 126 21627.19 435.66 42716.03 88888.00 2024-05-05 22:48:22.000 126 21627.23 435.66 42716.06 88888.00 2024-05-05 22:48:23.000 126 21627.26 435.68 42716.07 88888.00 2024-05-05 22:48:24.000 126 21627.28 435.70 42716.02 88888.00 2024-05-05 22:48:25.000 126 21627.31 435.73 42715.98 47980.00 2024-05-05 22:48:26.000 126 21627.32 435.72 42715.96 88888.00 2024-05-05 22:48:27.000 126 21627.28 435.71 42715.94 88888.00 2024-05-05 22:48:28.000 126 21627.24 435.71 42715.90 88888.00 2024-05-05 22:48:29.000 126 21627.24 435.71 42715.88 88888.00 2024-05-05 22:48:30.000 126 21627.26 435.70 42715.88 47980.66 2024-05-05 22:48:31.000 126 21627.25 435.69 42715.86 88888.00 2024-05-05 22:48:32.000 126 21627.20 435.70 42715.81 88888.00 2024-05-05 22:48:33.000 126 21627.18 435.73 42715.79 88888.00 2024-05-05 22:48:34.000 126 21627.23 435.73 42715.82 88888.00 2024-05-05 22:48:35.000 126 21627.25 435.69 42715.82 47980.45 2024-05-05 22:48:36.000 126 21627.24 435.66 42715.79 88888.00 2024-05-05 22:48:37.000 126 21627.24 435.64 42715.80 88888.00 2024-05-05 22:48:38.000 126 21627.24 435.63 42715.83 88888.00 2024-05-05 22:48:39.000 126 21627.19 435.63 42715.83 88888.00 2024-05-05 22:48:40.000 126 21627.13 435.63 42715.82 47980.66 2024-05-05 22:48:41.000 126 21627.09 435.63 42715.80 88888.00 2024-05-05 22:48:42.000 126 21627.10 435.63 42715.80 88888.00 2024-05-05 22:48:43.000 126 21627.11 435.63 42715.84 88888.00 2024-05-05 22:48:44.000 126 21627.10 435.64 42715.87 88888.00 2024-05-05 22:48:45.000 126 21627.06 435.65 42715.82 47980.53 2024-05-05 22:48:46.000 126 21627.06 435.65 42715.76 88888.00 2024-05-05 22:48:47.000 126 21627.11 435.66 42715.76 88888.00 2024-05-05 22:48:48.000 126 21627.12 435.68 42715.80 88888.00 2024-05-05 22:48:49.000 126 21627.07 435.71 42715.85 88888.00 2024-05-05 22:48:50.000 126 21627.05 435.71 42715.86 47979.95 2024-05-05 22:48:51.000 126 21627.09 435.66 42715.86 88888.00 2024-05-05 22:48:52.000 126 21627.17 435.61 42715.85 88888.00 2024-05-05 22:48:53.000 126 21627.25 435.58 42715.84 88888.00 2024-05-05 22:48:54.000 126 21627.27 435.57 42715.84 88888.00 2024-05-05 22:48:55.000 126 21627.23 435.59 42715.85 47979.44 2024-05-05 22:48:56.000 126 21627.22 435.62 42715.86 88888.00 2024-05-05 22:48:57.000 126 21627.27 435.64 42715.82 88888.00 2024-05-05 22:48:58.000 126 21627.28 435.67 42715.81 88888.00 2024-05-05 22:48:59.000 126 21627.24 435.69 42715.82 88888.00 2024-05-05 22:49:00.000 126 21627.18 435.66 42715.82 47980.69 2024-05-05 22:49:01.000 126 21627.13 435.61 42715.76 88888.00 2024-05-05 22:49:02.000 126 21627.10 435.60 42715.71 88888.00 2024-05-05 22:49:03.000 126 21627.14 435.67 42715.73 88888.00 2024-05-05 22:49:04.000 126 21627.19 435.72 42715.78 88888.00 2024-05-05 22:49:05.000 126 21627.22 435.71 42715.81 47980.52 2024-05-05 22:49:06.000 126 21627.23 435.69 42715.82 88888.00 2024-05-05 22:49:07.000 126 21627.19 435.67 42715.82 88888.00 2024-05-05 22:49:08.000 126 21627.12 435.71 42715.82 88888.00 2024-05-05 22:49:09.000 126 21627.08 435.77 42715.86 88888.00 2024-05-05 22:49:10.000 126 21627.07 435.79 42715.90 47980.45 2024-05-05 22:49:11.000 126 21627.07 435.77 42715.89 88888.00 2024-05-05 22:49:12.000 126 21627.10 435.77 42715.86 88888.00 2024-05-05 22:49:13.000 126 21627.12 435.77 42715.84 88888.00 2024-05-05 22:49:14.000 126 21627.07 435.74 42715.81 88888.00 2024-05-05 22:49:15.000 126 21627.04 435.71 42715.80 47980.12 2024-05-05 22:49:16.000 126 21627.06 435.72 42715.79 88888.00 2024-05-05 22:49:17.000 126 21627.09 435.75 42715.77 88888.00 2024-05-05 22:49:18.000 126 21627.08 435.78 42715.77 88888.00 2024-05-05 22:49:19.000 126 21627.03 435.80 42715.77 88888.00 2024-05-05 22:49:20.000 126 21626.99 435.79 42715.77 47979.88 2024-05-05 22:49:21.000 126 21626.98 435.79 42715.77 88888.00 2024-05-05 22:49:22.000 126 21626.99 435.80 42715.79 88888.00 2024-05-05 22:49:23.000 126 21627.02 435.80 42715.81 88888.00 2024-05-05 22:49:24.000 126 21627.04 435.77 42715.81 88888.00 2024-05-05 22:49:25.000 126 21627.02 435.78 42715.81 47979.85 2024-05-05 22:49:26.000 126 21626.98 435.83 42715.82 88888.00 2024-05-05 22:49:27.000 126 21626.94 435.89 42715.84 88888.00 2024-05-05 22:49:28.000 126 21626.97 435.94 42715.88 88888.00 2024-05-05 22:49:29.000 126 21626.97 435.97 42715.89 88888.00 2024-05-05 22:49:30.000 126 21626.95 435.96 42715.86 47980.58 2024-05-05 22:49:31.000 126 21626.92 435.95 42715.84 88888.00 2024-05-05 22:49:32.000 126 21626.88 435.96 42715.84 88888.00 2024-05-05 22:49:33.000 126 21626.82 435.94 42715.86 88888.00 2024-05-05 22:49:34.000 126 21626.80 435.93 42715.90 88888.00 2024-05-05 22:49:35.000 126 21626.78 435.96 42715.95 47979.95 2024-05-05 22:49:36.000 126 21626.73 436.01 42715.98 88888.00 2024-05-05 22:49:37.000 126 21626.71 436.02 42716.00 88888.00 2024-05-05 22:49:38.000 126 21626.72 436.02 42716.05 88888.00 2024-05-05 22:49:39.000 126 21626.72 436.02 42716.05 88888.00 2024-05-05 22:49:40.000 126 21626.72 436.00 42716.00 47979.77 2024-05-05 22:49:41.000 126 21626.72 435.98 42715.98 88888.00 2024-05-05 22:49:42.000 126 21626.73 436.01 42716.06 88888.00 2024-05-05 22:49:43.000 126 21626.71 436.04 42716.14 88888.00 2024-05-05 22:49:44.000 126 21626.68 436.02 42716.17 88888.00 2024-05-05 22:49:45.000 126 21626.68 436.02 42716.11 47980.47 2024-05-05 22:49:46.000 126 21626.70 436.05 42716.02 88888.00 2024-05-05 22:49:47.000 126 21626.71 436.06 42715.97 88888.00 2024-05-05 22:49:48.000 126 21626.72 436.03 42715.98 88888.00 2024-05-05 22:49:49.000 126 21626.73 436.00 42715.99 88888.00 2024-05-05 22:49:50.000 126 21626.69 435.97 42715.98 47979.94 2024-05-05 22:49:51.000 126 21626.67 435.95 42715.97 88888.00 2024-05-05 22:49:52.000 126 21626.70 435.96 42715.96 88888.00 2024-05-05 22:49:53.000 126 21626.72 435.98 42715.99 88888.00 2024-05-05 22:49:54.000 126 21626.69 435.99 42716.01 88888.00 2024-05-05 22:49:55.000 126 21626.66 435.97 42716.01 47980.32 2024-05-05 22:49:56.000 126 21626.65 435.96 42716.01 88888.00 2024-05-05 22:49:57.000 126 21626.67 435.96 42716.01 88888.00 2024-05-05 22:49:58.000 126 21626.68 435.96 42715.97 88888.00 2024-05-05 22:49:59.000 126 21626.65 435.91 42715.92 88888.00 2024-05-05 22:50:00.000 126 21626.58 435.90 42715.93 47979.64 2024-05-05 22:50:01.000 126 21626.52 435.99 42715.99 88888.00 2024-05-05 22:50:02.000 126 21626.51 436.04 42716.02 88888.00 2024-05-05 22:50:03.000 126 21626.52 436.03 42715.98 88888.00 2024-05-05 22:50:04.000 126 21626.54 436.00 42715.95 88888.00 2024-05-05 22:50:05.000 126 21626.60 435.98 42715.96 47980.64 2024-05-05 22:50:06.000 126 21626.65 435.98 42715.98 88888.00 2024-05-05 22:50:07.000 126 21626.64 435.96 42715.95 88888.00 2024-05-05 22:50:08.000 126 21626.56 435.91 42715.91 88888.00 2024-05-05 22:50:09.000 126 21626.52 435.91 42715.91 88888.00 2024-05-05 22:50:10.000 126 21626.59 435.94 42715.94 47979.63 2024-05-05 22:50:11.000 126 21626.66 435.91 42715.94 88888.00 2024-05-05 22:50:12.000 126 21626.65 435.84 42715.94 88888.00 2024-05-05 22:50:13.000 126 21626.65 435.83 42715.95 88888.00 2024-05-05 22:50:14.000 126 21626.70 435.87 42715.94 88888.00 2024-05-05 22:50:15.000 126 21626.75 435.90 42715.94 47980.66 2024-05-05 22:50:16.000 126 21626.75 435.91 42715.98 88888.00 2024-05-05 22:50:17.000 126 21626.75 435.93 42716.02 88888.00 2024-05-05 22:50:18.000 126 21626.76 435.93 42716.02 88888.00 2024-05-05 22:50:19.000 126 21626.76 435.93 42715.99 88888.00 2024-05-05 22:50:20.000 126 21626.77 435.94 42715.97 47979.80 2024-05-05 22:50:21.000 126 21626.78 435.97 42716.02 88888.00 2024-05-05 22:50:22.000 126 21626.73 435.94 42716.08 88888.00 2024-05-05 22:50:23.000 126 21626.62 435.87 42716.09 88888.00 2024-05-05 22:50:24.000 126 21626.58 435.82 42716.06 88888.00 2024-05-05 22:50:25.000 126 21626.62 435.84 42716.02 47980.42 2024-05-05 22:50:26.000 126 21626.65 435.90 42716.02 88888.00 2024-05-05 22:50:27.000 126 21626.64 435.94 42716.05 88888.00 2024-05-05 22:50:28.000 126 21626.63 435.94 42716.05 88888.00 2024-05-05 22:50:29.000 126 21626.62 435.94 42716.02 88888.00 2024-05-05 22:50:30.000 126 21626.65 435.99 42716.02 47980.45 2024-05-05 22:50:31.000 126 21626.71 436.05 42716.03 88888.00 2024-05-05 22:50:32.000 126 21626.75 436.11 42716.02 88888.00 2024-05-05 22:50:33.000 126 21626.70 436.13 42715.97 88888.00 2024-05-05 22:50:34.000 126 21626.64 436.09 42715.91 88888.00 2024-05-05 22:50:35.000 126 21626.64 436.05 42715.93 47980.69 2024-05-05 22:50:36.000 126 21626.69 436.03 42715.97 88888.00 2024-05-05 22:50:37.000 126 21626.72 436.04 42715.95 88888.00 2024-05-05 22:50:38.000 126 21626.72 436.07 42715.88 88888.00 2024-05-05 22:50:39.000 126 21626.75 436.06 42715.85 88888.00 2024-05-05 22:50:40.000 126 21626.80 436.04 42715.88 47979.84 2024-05-05 22:50:41.000 126 21626.82 436.04 42715.92 88888.00 2024-05-05 22:50:42.000 126 21626.80 436.06 42715.94 88888.00 2024-05-05 22:50:43.000 126 21626.78 436.10 42715.95 88888.00 2024-05-05 22:50:44.000 126 21626.72 436.12 42715.94 88888.00 2024-05-05 22:50:45.000 126 21626.65 436.13 42715.93 47980.54 2024-05-05 22:50:46.000 126 21626.63 436.11 42715.93 88888.00 2024-05-05 22:50:47.000 126 21626.63 436.03 42715.92 88888.00 2024-05-05 22:50:48.000 126 21626.64 435.96 42715.89 88888.00 2024-05-05 22:50:49.000 126 21626.66 435.94 42715.87 88888.00 2024-05-05 22:50:50.000 126 21626.68 435.95 42715.87 47980.05 2024-05-05 22:50:51.000 126 21626.74 435.97 42715.88 88888.00 2024-05-05 22:50:52.000 126 21626.80 436.01 42715.90 88888.00 2024-05-05 22:50:53.000 126 21626.83 436.06 42715.92 88888.00 2024-05-05 22:50:54.000 126 21626.85 436.07 42715.91 88888.00 2024-05-05 22:50:55.000 126 21626.90 436.05 42715.89 47979.98 2024-05-05 22:50:56.000 126 21626.92 436.01 42715.88 88888.00 2024-05-05 22:50:57.000 126 21626.90 436.00 42715.87 88888.00 2024-05-05 22:50:58.000 126 21626.88 436.00 42715.84 88888.00 2024-05-05 22:50:59.000 126 21626.90 436.03 42715.82 88888.00 2024-05-05 22:51:00.000 126 21626.93 436.08 42715.82 47980.42 2024-05-05 22:51:01.000 126 21626.91 436.11 42715.82 88888.00 2024-05-05 22:51:02.000 126 21626.92 436.11 42715.85 88888.00 2024-05-05 22:51:03.000 126 21626.96 436.10 42715.88 88888.00 2024-05-05 22:51:04.000 126 21626.98 436.11 42715.89 88888.00 2024-05-05 22:51:05.000 126 21626.98 436.11 42715.89 47980.65 2024-05-05 22:51:06.000 126 21626.98 436.12 42715.86 88888.00 2024-05-05 22:51:07.000 126 21626.96 436.12 42715.85 88888.00 2024-05-05 22:51:08.000 126 21626.94 436.13 42715.89 88888.00 2024-05-05 22:51:09.000 126 21626.94 436.18 42715.94 88888.00 2024-05-05 22:51:10.000 126 21627.00 436.24 42715.94 47980.16 2024-05-05 22:51:11.000 126 21627.10 436.26 42715.92 88888.00 2024-05-05 22:51:12.000 126 21627.16 436.25 42715.94 88888.00 2024-05-05 22:51:13.000 126 21627.13 436.23 42715.96 88888.00 2024-05-05 22:51:14.000 126 21627.10 436.23 42715.96 88888.00 2024-05-05 22:51:15.000 126 21627.15 436.27 42715.96 47980.58 2024-05-05 22:51:16.000 126 21627.23 436.31 42716.03 88888.00 2024-05-05 22:51:17.000 126 21627.22 436.31 42716.07 88888.00 2024-05-05 22:51:18.000 126 21627.17 436.30 42716.05 88888.00 2024-05-05 22:51:19.000 126 21627.15 436.30 42716.03 88888.00 2024-05-05 22:51:20.000 126 21627.14 436.31 42716.02 47980.54 2024-05-05 22:51:21.000 126 21627.09 436.36 42716.00 88888.00 2024-05-05 22:51:22.000 126 21627.03 436.41 42715.96 88888.00 2024-05-05 22:51:23.000 126 21627.04 436.45 42715.94 88888.00 2024-05-05 22:51:24.000 126 21627.09 436.47 42715.96 88888.00 2024-05-05 22:51:25.000 126 21627.10 436.49 42715.95 47979.78 2024-05-05 22:51:26.000 126 21627.11 436.52 42715.89 88888.00 2024-05-05 22:51:27.000 126 21627.15 436.52 42715.86 88888.00 2024-05-05 22:51:28.000 126 21627.16 436.49 42715.85 88888.00 2024-05-05 22:51:29.000 126 21627.16 436.47 42715.89 88888.00 2024-05-05 22:51:30.000 126 21627.13 436.45 42715.94 47979.60 2024-05-05 22:51:31.000 126 21627.07 436.45 42715.98 88888.00 2024-05-05 22:51:32.000 126 21626.99 436.52 42715.98 88888.00 2024-05-05 22:51:33.000 126 21626.94 436.60 42715.96 88888.00 2024-05-05 22:51:34.000 126 21626.92 436.62 42715.94 88888.00 2024-05-05 22:51:35.000 126 21626.95 436.60 42715.96 47979.73 2024-05-05 22:51:36.000 126 21626.98 436.61 42715.98 88888.00 2024-05-05 22:51:37.000 126 21626.95 436.63 42715.97 88888.00 2024-05-05 22:51:38.000 126 21626.88 436.64 42715.96 88888.00 2024-05-05 22:51:39.000 126 21626.83 436.63 42715.95 88888.00 2024-05-05 22:51:40.000 126 21626.81 436.62 42715.93 47979.84 2024-05-05 22:51:41.000 126 21626.81 436.67 42715.96 88888.00 2024-05-05 22:51:42.000 126 21626.78 436.75 42716.04 88888.00 2024-05-05 22:51:43.000 126 21626.73 436.78 42716.06 88888.00 2024-05-05 22:51:44.000 126 21626.68 436.76 42716.04 88888.00 2024-05-05 22:51:45.000 126 21626.61 436.73 42716.04 47980.21 2024-05-05 22:51:46.000 126 21626.54 436.70 42716.03 88888.00 2024-05-05 22:51:47.000 126 21626.52 436.68 42716.02 88888.00 2024-05-05 22:51:48.000 126 21626.57 436.70 42716.02 88888.00 2024-05-05 22:51:49.000 126 21626.61 436.74 42716.02 88888.00 2024-05-05 22:51:50.000 126 21626.60 436.77 42716.02 47980.45 2024-05-05 22:51:51.000 126 21626.56 436.79 42716.01 88888.00 2024-05-05 22:51:52.000 126 21626.53 436.82 42716.02 88888.00 2024-05-05 22:51:53.000 126 21626.55 436.81 42716.06 88888.00 2024-05-05 22:51:54.000 126 21626.58 436.78 42716.06 88888.00 2024-05-05 22:51:55.000 126 21626.56 436.76 42715.98 47980.38 2024-05-05 22:51:56.000 126 21626.54 436.80 42715.89 88888.00 2024-05-05 22:51:57.000 126 21626.53 436.84 42715.91 88888.00 2024-05-05 22:51:58.000 126 21626.52 436.86 42715.97 88888.00 2024-05-05 22:51:59.000 126 21626.56 436.86 42716.00 88888.00 2024-05-05 22:52:00.000 126 21626.61 436.81 42715.99 47979.95 2024-05-05 22:52:01.000 126 21626.65 436.76 42716.02 88888.00 2024-05-05 22:52:02.000 126 21626.71 436.78 42716.07 88888.00 2024-05-05 22:52:03.000 126 21626.75 436.83 42716.07 88888.00 2024-05-05 22:52:04.000 126 21626.77 436.89 42716.07 88888.00 2024-05-05 22:52:05.000 126 21626.78 436.92 42716.07 47980.62 2024-05-05 22:52:06.000 126 21626.78 436.93 42716.09 88888.00 2024-05-05 22:52:07.000 126 21626.74 436.93 42716.09 88888.00 2024-05-05 22:52:08.000 126 21626.68 436.92 42716.07 88888.00 2024-05-05 22:52:09.000 126 21626.68 436.93 42716.06 88888.00 2024-05-05 22:52:10.000 126 21626.72 436.99 42716.08 47980.82 2024-05-05 22:52:11.000 126 21626.77 437.05 42716.11 88888.00 2024-05-05 22:52:12.000 126 21626.82 437.08 42716.15 88888.00 2024-05-05 22:52:13.000 126 21626.85 437.12 42716.20 88888.00 2024-05-05 22:52:14.000 126 21626.84 437.18 42716.23 88888.00 2024-05-05 22:52:15.000 126 21626.81 437.22 42716.24 47979.71 2024-05-05 22:52:16.000 126 21626.80 437.21 42716.23 88888.00 2024-05-05 22:52:17.000 126 21626.82 437.19 42716.21 88888.00 2024-05-05 22:52:18.000 126 21626.85 437.20 42716.17 88888.00 2024-05-05 22:52:19.000 126 21626.85 437.22 42716.15 88888.00 2024-05-05 22:52:20.000 126 21626.82 437.23 42716.13 47979.81 2024-05-05 22:52:21.000 126 21626.84 437.28 42716.14 88888.00 2024-05-05 22:52:22.000 126 21626.89 437.33 42716.16 88888.00 2024-05-05 22:52:23.000 126 21626.90 437.35 42716.20 88888.00 2024-05-05 22:52:24.000 126 21626.88 437.35 42716.22 88888.00 2024-05-05 22:52:25.000 126 21626.89 437.33 42716.20 47980.62 2024-05-05 22:52:26.000 126 21626.94 437.31 42716.18 88888.00 2024-05-05 22:52:27.000 126 21626.96 437.35 42716.20 88888.00 2024-05-05 22:52:28.000 126 21626.92 437.44 42716.21 88888.00 2024-05-05 22:52:29.000 126 21626.90 437.52 42716.22 88888.00 2024-05-05 22:52:30.000 126 21626.91 437.55 42716.21 47980.82 2024-05-05 22:52:31.000 126 21626.93 437.54 42716.17 88888.00 2024-05-05 22:52:32.000 126 21626.88 437.53 42716.15 88888.00 2024-05-05 22:52:33.000 126 21626.77 437.54 42716.14 88888.00 2024-05-05 22:52:34.000 126 21626.71 437.60 42716.12 88888.00 2024-05-05 22:52:35.000 126 21626.72 437.65 42716.11 47979.88 2024-05-05 22:52:36.000 126 21626.75 437.64 42716.11 88888.00 2024-05-05 22:52:37.000 126 21626.78 437.63 42716.14 88888.00 2024-05-05 22:52:38.000 126 21626.81 437.66 42716.16 88888.00 2024-05-05 22:52:39.000 126 21626.79 437.72 42716.16 88888.00 2024-05-05 22:52:40.000 126 21626.74 437.77 42716.18 47980.12 2024-05-05 22:52:41.000 126 21626.71 437.80 42716.22 88888.00 2024-05-05 22:52:42.000 126 21626.72 437.78 42716.24 88888.00 2024-05-05 22:52:43.000 126 21626.77 437.75 42716.22 88888.00 2024-05-05 22:52:44.000 126 21626.84 437.77 42716.21 88888.00 2024-05-05 22:52:45.000 126 21626.87 437.81 42716.25 47980.13 2024-05-05 22:52:46.000 126 21626.84 437.85 42716.28 88888.00 2024-05-05 22:52:47.000 126 21626.83 437.89 42716.28 88888.00 2024-05-05 22:52:48.000 126 21626.87 437.92 42716.29 88888.00 2024-05-05 22:52:49.000 126 21626.90 437.96 42716.32 88888.00 2024-05-05 22:52:50.000 126 21626.90 437.97 42716.38 47980.49 2024-05-05 22:52:51.000 126 21626.91 437.96 42716.39 88888.00 2024-05-05 22:52:52.000 126 21626.90 437.96 42716.37 88888.00 2024-05-05 22:52:53.000 126 21626.88 437.99 42716.35 88888.00 2024-05-05 22:52:54.000 126 21626.89 438.06 42716.34 88888.00 2024-05-05 22:52:55.000 126 21626.89 438.15 42716.35 47981.00 2024-05-05 22:52:56.000 126 21626.86 438.20 42716.34 88888.00 2024-05-05 22:52:57.000 126 21626.90 438.19 42716.36 88888.00 2024-05-05 22:52:58.000 126 21626.97 438.18 42716.40 88888.00 2024-05-05 22:52:59.000 126 21626.96 438.23 42716.41 88888.00 2024-05-05 22:53:00.000 126 21626.92 438.24 42716.39 47980.93 2024-05-05 22:53:01.000 126 21626.90 438.19 42716.35 88888.00 2024-05-05 22:53:02.000 126 21626.89 438.18 42716.34 88888.00 2024-05-05 22:53:03.000 126 21626.89 438.21 42716.33 88888.00 2024-05-05 22:53:04.000 126 21626.93 438.24 42716.33 88888.00 2024-05-05 22:53:05.000 126 21626.98 438.28 42716.34 47981.35 2024-05-05 22:53:06.000 126 21626.98 438.34 42716.35 88888.00 2024-05-05 22:53:07.000 126 21626.99 438.37 42716.34 88888.00 2024-05-05 22:53:08.000 126 21627.03 438.39 42716.33 88888.00 2024-05-05 22:53:09.000 126 21627.08 438.40 42716.33 88888.00 2024-05-05 22:53:10.000 126 21627.13 438.42 42716.33 47980.40 2024-05-05 22:53:11.000 126 21627.22 438.45 42716.31 88888.00 2024-05-05 22:53:12.000 126 21627.31 438.50 42716.26 88888.00 2024-05-05 22:53:13.000 126 21627.34 438.55 42716.22 88888.00 2024-05-05 22:53:14.000 126 21627.37 438.56 42716.21 88888.00 2024-05-05 22:53:15.000 126 21627.42 438.54 42716.21 47981.50 2024-05-05 22:53:16.000 126 21627.50 438.53 42716.23 88888.00 2024-05-05 22:53:17.000 126 21627.59 438.57 42716.31 88888.00 2024-05-05 22:53:18.000 126 21627.65 438.64 42716.36 88888.00 2024-05-05 22:53:19.000 126 21627.67 438.67 42716.38 88888.00 2024-05-05 22:53:20.000 126 21627.68 438.67 42716.38 47981.29 2024-05-05 22:53:21.000 126 21627.67 438.72 42716.35 88888.00 2024-05-05 22:53:22.000 126 21627.66 438.77 42716.33 88888.00 2024-05-05 22:53:23.000 126 21627.72 438.83 42716.34 88888.00 2024-05-05 22:53:24.000 126 21627.78 438.89 42716.39 88888.00 2024-05-05 22:53:25.000 126 21627.82 438.94 42716.44 47981.25 2024-05-05 22:53:26.000 126 21627.82 438.96 42716.43 88888.00 2024-05-05 22:53:27.000 126 21627.78 438.96 42716.37 88888.00 2024-05-05 22:53:28.000 126 21627.79 438.94 42716.33 88888.00 2024-05-05 22:53:29.000 126 21627.88 438.92 42716.31 88888.00 2024-05-05 22:53:30.000 126 21627.92 438.96 42716.29 47981.46 2024-05-05 22:53:31.000 126 21627.90 439.03 42716.28 88888.00 2024-05-05 22:53:32.000 126 21627.89 439.06 42716.28 88888.00 2024-05-05 22:53:33.000 126 21627.93 439.09 42716.27 88888.00 2024-05-05 22:53:34.000 126 21627.96 439.13 42716.24 88888.00 2024-05-05 22:53:35.000 126 21627.97 439.18 42716.23 47980.59 2024-05-05 22:53:36.000 126 21627.98 439.21 42716.23 88888.00 2024-05-05 22:53:37.000 126 21628.06 439.16 42716.23 88888.00 2024-05-05 22:53:38.000 126 21628.18 439.10 42716.23 88888.00 2024-05-05 22:53:39.000 126 21628.24 439.08 42716.23 88888.00 2024-05-05 22:53:40.000 126 21628.19 439.13 42716.23 47980.86 2024-05-05 22:53:41.000 126 21628.13 439.23 42716.21 88888.00 2024-05-05 22:53:42.000 126 21628.13 439.29 42716.18 88888.00 2024-05-05 22:53:43.000 126 21628.13 439.28 42716.14 88888.00 2024-05-05 22:53:44.000 126 21628.12 439.22 42716.11 88888.00 2024-05-05 22:53:45.000 126 21628.16 439.19 42716.14 47981.70 2024-05-05 22:53:46.000 126 21628.19 439.23 42716.21 88888.00 2024-05-05 22:53:47.000 126 21628.20 439.31 42716.26 88888.00 2024-05-05 22:53:48.000 126 21628.15 439.33 42716.27 88888.00 2024-05-05 22:53:49.000 126 21628.08 439.30 42716.23 88888.00 2024-05-05 22:53:50.000 126 21628.06 439.30 42716.17 47981.47 2024-05-05 22:53:51.000 126 21628.07 439.34 42716.12 88888.00 2024-05-05 22:53:52.000 126 21628.10 439.31 42716.08 88888.00 2024-05-05 22:53:53.000 126 21628.15 439.26 42716.06 88888.00 2024-05-05 22:53:54.000 126 21628.19 439.28 42716.07 88888.00 2024-05-05 22:53:55.000 126 21628.19 439.33 42716.12 47981.36 2024-05-05 22:53:56.000 126 21628.19 439.35 42716.14 88888.00 2024-05-05 22:53:57.000 126 21628.16 439.34 42716.14 88888.00 2024-05-05 22:53:58.000 126 21628.11 439.34 42716.12 88888.00 2024-05-05 22:53:59.000 126 21628.13 439.35 42716.10 88888.00 2024-05-05 22:54:00.000 126 21628.18 439.35 42716.09 47981.13 2024-05-05 22:54:01.000 126 21628.16 439.37 42716.09 88888.00 2024-05-05 22:54:02.000 126 21628.16 439.41 42716.11 88888.00 2024-05-05 22:54:03.000 126 21628.24 439.45 42716.13 88888.00 2024-05-05 22:54:04.000 126 21628.32 439.50 42716.15 88888.00 2024-05-05 22:54:05.000 126 21628.31 439.52 42716.16 47980.96 2024-05-05 22:54:06.000 126 21628.28 439.50 42716.15 88888.00 2024-05-05 22:54:07.000 126 21628.27 439.45 42716.12 88888.00 2024-05-05 22:54:08.000 126 21628.30 439.44 42716.11 88888.00 2024-05-05 22:54:09.000 126 21628.30 439.46 42716.12 88888.00 2024-05-05 22:54:10.000 126 21628.27 439.50 42716.11 47981.59 2024-05-05 22:54:11.000 126 21628.26 439.52 42716.07 88888.00 2024-05-05 22:54:12.000 126 21628.27 439.53 42716.05 88888.00 2024-05-05 22:54:13.000 126 21628.29 439.52 42716.05 88888.00 2024-05-05 22:54:14.000 126 21628.29 439.54 42716.07 88888.00 2024-05-05 22:54:15.000 126 21628.30 439.56 42716.10 47981.56 2024-05-05 22:54:16.000 126 21628.28 439.57 42716.13 88888.00 2024-05-05 22:54:17.000 126 21628.22 439.59 42716.15 88888.00 2024-05-05 22:54:18.000 126 21628.17 439.64 42716.14 88888.00 2024-05-05 22:54:19.000 126 21628.17 439.66 42716.13 88888.00 2024-05-05 22:54:20.000 126 21628.21 439.64 42716.12 47981.37 2024-05-05 22:54:21.000 126 21628.27 439.67 42716.12 88888.00 2024-05-05 22:54:22.000 126 21628.34 439.74 42716.12 88888.00 2024-05-05 22:54:23.000 126 21628.38 439.77 42716.14 88888.00 2024-05-05 22:54:24.000 126 21628.35 439.74 42716.12 88888.00 2024-05-05 22:54:25.000 126 21628.31 439.73 42716.08 47980.87 2024-05-05 22:54:26.000 126 21628.33 439.75 42716.06 88888.00 2024-05-05 22:54:27.000 126 21628.38 439.77 42716.06 88888.00 2024-05-05 22:54:28.000 126 21628.42 439.77 42716.06 88888.00 2024-05-05 22:54:29.000 126 21628.44 439.77 42716.07 88888.00 2024-05-05 22:54:30.000 126 21628.47 439.78 42716.12 47981.05 2024-05-05 22:54:31.000 126 21628.49 439.80 42716.14 88888.00 2024-05-05 22:54:32.000 126 21628.50 439.81 42716.14 88888.00 2024-05-05 22:54:33.000 126 21628.48 439.81 42716.14 88888.00 2024-05-05 22:54:34.000 126 21628.42 439.82 42716.14 88888.00 2024-05-05 22:54:35.000 126 21628.35 439.85 42716.13 47981.74 2024-05-05 22:54:36.000 126 21628.29 439.87 42716.13 88888.00 2024-05-05 22:54:37.000 126 21628.25 439.90 42716.15 88888.00 2024-05-05 22:54:38.000 126 21628.23 439.94 42716.19 88888.00 2024-05-05 22:54:39.000 126 21628.23 439.96 42716.23 88888.00 2024-05-05 22:54:40.000 126 21628.23 440.00 42716.22 47981.44 2024-05-05 22:54:41.000 126 21628.22 440.05 42716.19 88888.00 2024-05-05 22:54:42.000 126 21628.18 440.08 42716.19 88888.00 2024-05-05 22:54:43.000 126 21628.16 440.09 42716.21 88888.00 2024-05-05 22:54:44.000 126 21628.19 440.08 42716.23 88888.00 2024-05-05 22:54:45.000 126 21628.29 440.09 42716.21 47980.96 2024-05-05 22:54:46.000 126 21628.30 440.09 42716.17 88888.00 2024-05-05 22:54:47.000 126 21628.24 440.07 42716.17 88888.00 2024-05-05 22:54:48.000 126 21628.22 440.10 42716.20 88888.00 2024-05-05 22:54:49.000 126 21628.20 440.19 42716.23 88888.00 2024-05-05 22:54:50.000 126 21628.14 440.27 42716.23 47981.48 2024-05-05 22:54:51.000 126 21628.08 440.29 42716.24 88888.00 2024-05-05 22:54:52.000 126 21628.06 440.27 42716.23 88888.00 2024-05-05 22:54:53.000 126 21628.06 440.28 42716.23 88888.00 2024-05-05 22:54:54.000 126 21628.09 440.28 42716.22 88888.00 2024-05-05 22:54:55.000 126 21628.16 440.26 42716.24 47980.58 2024-05-05 22:54:56.000 126 21628.23 440.24 42716.28 88888.00 2024-05-05 22:54:57.000 126 21628.27 440.23 42716.28 88888.00 2024-05-05 22:54:58.000 126 21628.20 440.23 42716.21 88888.00 2024-05-05 22:54:59.000 126 21628.11 440.29 42716.21 88888.00 2024-05-05 22:55:00.000 126 21628.09 440.36 42716.30 47981.02 2024-05-05 22:55:01.000 126 21628.10 440.34 42716.33 88888.00 2024-05-05 22:55:02.000 126 21628.14 440.31 42716.29 88888.00 2024-05-05 22:55:03.000 126 21628.18 440.36 42716.27 88888.00 2024-05-05 22:55:04.000 126 21628.21 440.42 42716.30 88888.00 2024-05-05 22:55:05.000 126 21628.20 440.43 42716.30 47981.39 2024-05-05 22:55:06.000 126 21628.20 440.41 42716.29 88888.00 2024-05-05 22:55:07.000 126 21628.22 440.42 42716.31 88888.00 2024-05-05 22:55:08.000 126 21628.26 440.44 42716.30 88888.00 2024-05-05 22:55:09.000 126 21628.30 440.44 42716.25 88888.00 2024-05-05 22:55:10.000 126 21628.31 440.43 42716.23 47980.94 2024-05-05 22:55:11.000 126 21628.26 440.44 42716.27 88888.00 2024-05-05 22:55:12.000 126 21628.20 440.46 42716.34 88888.00 2024-05-05 22:55:13.000 126 21628.22 440.51 42716.38 88888.00 2024-05-05 22:55:14.000 126 21628.26 440.54 42716.37 88888.00 2024-05-05 22:55:15.000 126 21628.23 440.53 42716.33 99999.00 2024-05-05 22:55:16.000 126 21628.19 440.54 42716.31 99999.00 2024-05-05 22:55:17.000 126 21628.19 440.59 42716.32 99999.00 2024-05-05 22:55:18.000 126 21628.22 440.58 42716.36 99999.00 2024-05-05 22:55:19.000 126 21628.26 440.54 42716.39 99999.00 2024-05-05 22:55:20.000 126 21628.31 440.48 42716.37 47981.80 2024-05-05 22:55:21.000 126 21628.36 440.44 42716.32 88888.00 2024-05-05 22:55:22.000 126 21628.41 440.42 42716.31 88888.00 2024-05-05 22:55:23.000 126 21628.44 440.38 42716.32 88888.00 2024-05-05 22:55:24.000 126 21628.48 440.37 42716.32 88888.00 2024-05-05 22:55:25.000 126 21628.52 440.38 42716.31 47980.84 2024-05-05 22:55:26.000 126 21628.56 440.35 42716.27 88888.00 2024-05-05 22:55:27.000 126 21628.60 440.31 42716.23 88888.00 2024-05-05 22:55:28.000 126 21628.65 440.32 42716.24 88888.00 2024-05-05 22:55:29.000 126 21628.68 440.39 42716.29 88888.00 2024-05-05 22:55:30.000 126 21628.69 440.45 42716.30 47980.81 2024-05-05 22:55:31.000 126 21628.70 440.43 42716.27 88888.00 2024-05-05 22:55:32.000 126 21628.75 440.38 42716.25 88888.00 2024-05-05 22:55:33.000 126 21628.81 440.36 42716.23 88888.00 2024-05-05 22:55:34.000 126 21628.82 440.37 42716.22 88888.00 2024-05-05 22:55:35.000 126 21628.79 440.37 42716.20 47981.08 2024-05-05 22:55:36.000 126 21628.81 440.35 42716.19 88888.00 2024-05-05 22:55:37.000 126 21628.88 440.31 42716.18 88888.00 2024-05-05 22:55:38.000 126 21628.93 440.30 42716.17 88888.00 2024-05-05 22:55:39.000 126 21628.91 440.30 42716.17 88888.00 2024-05-05 22:55:40.000 126 21628.89 440.31 42716.15 47980.90 2024-05-05 22:55:41.000 126 21628.93 440.32 42716.12 88888.00 2024-05-05 22:55:42.000 126 21629.02 440.33 42716.09 88888.00 2024-05-05 22:55:43.000 126 21629.10 440.28 42716.07 88888.00 2024-05-05 22:55:44.000 126 21629.15 440.21 42716.06 88888.00 2024-05-05 22:55:45.000 126 21629.16 440.20 42716.03 47981.45 2024-05-05 22:55:46.000 126 21629.16 440.25 42716.04 88888.00 2024-05-05 22:55:47.000 126 21629.10 440.28 42716.06 88888.00 2024-05-05 22:55:48.000 126 21629.01 440.28 42716.03 88888.00 2024-05-05 22:55:49.000 126 21629.03 440.29 42716.01 88888.00 2024-05-05 22:55:50.000 126 21629.15 440.29 42716.00 47981.47 2024-05-05 22:55:51.000 126 21629.19 440.26 42715.96 88888.00 2024-05-05 22:55:52.000 126 21629.20 440.24 42715.91 88888.00 2024-05-05 22:55:53.000 126 21629.22 440.24 42715.89 88888.00 2024-05-05 22:55:54.000 126 21629.26 440.25 42715.91 88888.00 2024-05-05 22:55:55.000 126 21629.31 440.27 42715.92 47981.83 2024-05-05 22:55:56.000 126 21629.35 440.28 42715.91 88888.00 2024-05-05 22:55:57.000 126 21629.37 440.29 42715.94 88888.00 2024-05-05 22:55:58.000 126 21629.31 440.29 42715.96 88888.00 2024-05-05 22:55:59.000 126 21629.19 440.25 42715.91 88888.00 2024-05-05 22:56:00.000 126 21629.12 440.25 42715.84 47981.71 2024-05-05 22:56:01.000 126 21629.14 440.26 42715.84 88888.00 2024-05-05 22:56:02.000 126 21629.20 440.24 42715.85 88888.00 2024-05-05 22:56:03.000 126 21629.25 440.21 42715.87 88888.00 2024-05-05 22:56:04.000 126 21629.31 440.20 42715.91 88888.00 2024-05-05 22:56:05.000 126 21629.33 440.18 42715.94 47980.75 2024-05-05 22:56:06.000 126 21629.35 440.18 42715.92 88888.00 2024-05-05 22:56:07.000 126 21629.40 440.22 42715.86 88888.00 2024-05-05 22:56:08.000 126 21629.44 440.26 42715.82 88888.00 2024-05-05 22:56:09.000 126 21629.46 440.26 42715.85 88888.00 2024-05-05 22:56:10.000 126 21629.48 440.19 42715.89 47981.25 2024-05-05 22:56:11.000 126 21629.48 440.13 42715.90 88888.00 2024-05-05 22:56:12.000 126 21629.46 440.10 42715.89 88888.00 2024-05-05 22:56:13.000 126 21629.49 440.07 42715.87 88888.00 2024-05-05 22:56:14.000 126 21629.57 440.05 42715.85 88888.00 2024-05-05 22:56:15.000 126 21629.62 440.04 42715.84 47980.88 2024-05-05 22:56:16.000 126 21629.63 440.06 42715.81 88888.00 2024-05-05 22:56:17.000 126 21629.63 440.11 42715.77 88888.00 2024-05-05 22:56:18.000 126 21629.63 440.12 42715.76 88888.00 2024-05-05 22:56:19.000 126 21629.57 440.11 42715.77 88888.00 2024-05-05 22:56:20.000 126 21629.50 440.09 42715.75 47981.65 2024-05-05 22:56:21.000 126 21629.47 440.08 42715.75 88888.00 2024-05-05 22:56:22.000 126 21629.48 440.11 42715.78 88888.00 2024-05-05 22:56:23.000 126 21629.54 440.13 42715.81 88888.00 2024-05-05 22:56:24.000 126 21629.60 440.12 42715.79 88888.00 2024-05-05 22:56:25.000 126 21629.59 440.10 42715.76 47980.64 2024-05-05 22:56:26.000 126 21629.54 440.13 42715.75 88888.00 2024-05-05 22:56:27.000 126 21629.52 440.15 42715.75 88888.00 2024-05-05 22:56:28.000 126 21629.51 440.16 42715.73 88888.00 2024-05-05 22:56:29.000 126 21629.49 440.18 42715.73 88888.00 2024-05-05 22:56:30.000 126 21629.48 440.19 42715.75 47980.70 2024-05-05 22:56:31.000 126 21629.47 440.15 42715.73 88888.00 2024-05-05 22:56:32.000 126 21629.45 440.11 42715.69 88888.00 2024-05-05 22:56:33.000 126 21629.44 440.08 42715.66 88888.00 2024-05-05 22:56:34.000 126 21629.44 440.05 42715.62 88888.00 2024-05-05 22:56:35.000 126 21629.41 440.03 42715.57 47980.82 2024-05-05 22:56:36.000 126 21629.40 440.04 42715.57 88888.00 2024-05-05 22:56:37.000 126 21629.40 440.03 42715.56 88888.00 2024-05-05 22:56:38.000 126 21629.40 440.01 42715.55 88888.00 2024-05-05 22:56:39.000 126 21629.38 440.00 42715.57 88888.00 2024-05-05 22:56:40.000 126 21629.37 439.97 42715.57 47981.49 2024-05-05 22:56:41.000 126 21629.40 439.92 42715.50 88888.00 2024-05-05 22:56:42.000 126 21629.40 439.90 42715.43 88888.00 2024-05-05 22:56:43.000 126 21629.35 439.89 42715.43 88888.00 2024-05-05 22:56:44.000 126 21629.33 439.89 42715.48 88888.00 2024-05-05 22:56:45.000 126 21629.35 439.92 42715.53 47981.36 2024-05-05 22:56:46.000 126 21629.35 439.92 42715.53 88888.00 2024-05-05 22:56:47.000 126 21629.35 439.89 42715.52 88888.00 2024-05-05 22:56:48.000 126 21629.34 439.86 42715.53 88888.00 2024-05-05 22:56:49.000 126 21629.31 439.81 42715.51 88888.00 2024-05-05 22:56:50.000 126 21629.29 439.78 42715.48 47981.31 2024-05-05 22:56:51.000 126 21629.28 439.80 42715.44 88888.00 2024-05-05 22:56:52.000 126 21629.32 439.81 42715.40 88888.00 2024-05-05 22:56:53.000 126 21629.38 439.76 42715.40 88888.00 2024-05-05 22:56:54.000 126 21629.39 439.67 42715.43 88888.00 2024-05-05 22:56:55.000 126 21629.35 439.63 42715.44 47980.16 2024-05-05 22:56:56.000 126 21629.34 439.67 42715.44 88888.00 2024-05-05 22:56:57.000 126 21629.33 439.69 42715.43 88888.00 2024-05-05 22:56:58.000 126 21629.29 439.66 42715.41 88888.00 2024-05-05 22:56:59.000 126 21629.31 439.64 42715.40 88888.00 2024-05-05 22:57:00.000 126 21629.38 439.60 42715.36 47981.25 2024-05-05 22:57:01.000 126 21629.44 439.53 42715.30 88888.00 2024-05-05 22:57:02.000 126 21629.45 439.48 42715.27 88888.00 2024-05-05 22:57:03.000 126 21629.44 439.48 42715.27 88888.00 2024-05-05 22:57:04.000 126 21629.45 439.50 42715.24 88888.00 2024-05-05 22:57:05.000 126 21629.47 439.49 42715.19 47980.73 2024-05-05 22:57:06.000 126 21629.47 439.46 42715.16 88888.00 2024-05-05 22:57:07.000 126 21629.48 439.44 42715.17 88888.00 2024-05-05 22:57:08.000 126 21629.50 439.42 42715.20 88888.00 2024-05-05 22:57:09.000 126 21629.49 439.38 42715.23 88888.00 2024-05-05 22:57:10.000 126 21629.42 439.34 42715.21 47980.76 2024-05-05 22:57:11.000 126 21629.39 439.28 42715.17 88888.00 2024-05-05 22:57:12.000 126 21629.46 439.24 42715.18 88888.00 2024-05-05 22:57:13.000 126 21629.57 439.22 42715.20 88888.00 2024-05-05 22:57:14.000 126 21629.64 439.22 42715.14 88888.00 2024-05-05 22:57:15.000 126 21629.60 439.21 42715.04 47980.29 2024-05-05 22:57:16.000 126 21629.51 439.19 42715.00 88888.00 2024-05-05 22:57:17.000 126 21629.48 439.17 42715.02 88888.00 2024-05-05 22:57:18.000 126 21629.52 439.12 42715.06 88888.00 2024-05-05 22:57:19.000 126 21629.54 439.10 42715.09 88888.00 2024-05-05 22:57:20.000 126 21629.54 439.11 42715.08 47980.97 2024-05-05 22:57:21.000 126 21629.52 439.11 42715.05 88888.00 2024-05-05 22:57:22.000 126 21629.48 439.08 42715.00 88888.00 2024-05-05 22:57:23.000 126 21629.46 439.05 42714.95 88888.00 2024-05-05 22:57:24.000 126 21629.46 439.02 42714.92 88888.00 2024-05-05 22:57:25.000 126 21629.47 438.98 42714.90 47980.42 2024-05-05 22:57:26.000 126 21629.46 438.94 42714.87 88888.00 2024-05-05 22:57:27.000 126 21629.42 438.91 42714.84 88888.00 2024-05-05 22:57:28.000 126 21629.42 438.89 42714.84 88888.00 2024-05-05 22:57:29.000 126 21629.47 438.84 42714.87 88888.00 2024-05-05 22:57:30.000 126 21629.50 438.79 42714.89 47980.97 2024-05-05 22:57:31.000 126 21629.48 438.77 42714.89 88888.00 2024-05-05 22:57:32.000 126 21629.44 438.75 42714.82 88888.00 2024-05-05 22:57:33.000 126 21629.42 438.75 42714.77 88888.00 2024-05-05 22:57:34.000 126 21629.41 438.81 42714.79 88888.00 2024-05-05 22:57:35.000 126 21629.42 438.85 42714.82 47980.13 2024-05-05 22:57:36.000 126 21629.41 438.81 42714.84 88888.00 2024-05-05 22:57:37.000 126 21629.40 438.78 42714.88 88888.00 2024-05-05 22:57:38.000 126 21629.37 438.78 42714.88 88888.00 2024-05-05 22:57:39.000 126 21629.32 438.77 42714.83 88888.00 2024-05-05 22:57:40.000 126 21629.27 438.79 42714.79 47979.81 2024-05-05 22:57:41.000 126 21629.26 438.77 42714.78 88888.00 2024-05-05 22:57:42.000 126 21629.26 438.72 42714.76 88888.00 2024-05-05 22:57:43.000 126 21629.25 438.65 42714.72 88888.00 2024-05-05 22:57:44.000 126 21629.22 438.59 42714.67 88888.00 2024-05-05 22:57:45.000 126 21629.19 438.61 42714.63 47980.47 2024-05-05 22:57:46.000 126 21629.14 438.68 42714.64 88888.00 2024-05-05 22:57:47.000 126 21629.11 438.71 42714.66 88888.00 2024-05-05 22:57:48.000 126 21629.14 438.68 42714.67 88888.00 2024-05-05 22:57:49.000 126 21629.16 438.69 42714.66 88888.00 2024-05-05 22:57:50.000 126 21629.16 438.73 42714.66 47980.20 2024-05-05 22:57:51.000 126 21629.12 438.76 42714.66 88888.00 2024-05-05 22:57:52.000 126 21629.06 438.76 42714.67 88888.00 2024-05-05 22:57:53.000 126 21629.01 438.74 42714.70 88888.00 2024-05-05 22:57:54.000 126 21629.03 438.71 42714.69 88888.00 2024-05-05 22:57:55.000 126 21629.10 438.70 42714.63 47979.81 2024-05-05 22:57:56.000 126 21629.12 438.70 42714.64 88888.00 2024-05-05 22:57:57.000 126 21629.06 438.69 42714.70 88888.00 2024-05-05 22:57:58.000 126 21629.01 438.66 42714.72 88888.00 2024-05-05 22:57:59.000 126 21629.03 438.64 42714.68 88888.00 2024-05-05 22:58:00.000 126 21629.10 438.62 42714.61 47980.19 2024-05-05 22:58:01.000 126 21629.12 438.62 42714.56 88888.00 2024-05-05 22:58:02.000 126 21629.07 438.63 42714.59 88888.00 2024-05-05 22:58:03.000 126 21629.04 438.63 42714.65 88888.00 2024-05-05 22:58:04.000 126 21629.07 438.62 42714.66 88888.00 2024-05-05 22:58:05.000 126 21629.10 438.61 42714.62 47980.50 2024-05-05 22:58:06.000 126 21629.09 438.61 42714.61 88888.00 2024-05-05 22:58:07.000 126 21629.04 438.62 42714.60 88888.00 2024-05-05 22:58:08.000 126 21629.02 438.63 42714.60 88888.00 2024-05-05 22:58:09.000 126 21629.01 438.61 42714.61 88888.00 2024-05-05 22:58:10.000 126 21629.01 438.60 42714.62 47978.87 2024-05-05 22:58:11.000 126 21629.02 438.62 42714.64 88888.00 2024-05-05 22:58:12.000 126 21629.05 438.63 42714.63 88888.00 2024-05-05 22:58:13.000 126 21629.07 438.60 42714.60 88888.00 2024-05-05 22:58:14.000 126 21629.09 438.56 42714.56 88888.00 2024-05-05 22:58:15.000 126 21629.13 438.55 42714.54 47980.54 2024-05-05 22:58:16.000 126 21629.16 438.57 42714.51 88888.00 2024-05-05 22:58:17.000 126 21629.15 438.59 42714.50 88888.00 2024-05-05 22:58:18.000 126 21629.09 438.64 42714.52 88888.00 2024-05-05 22:58:19.000 126 21629.07 438.65 42714.54 88888.00 2024-05-05 22:58:20.000 126 21629.08 438.61 42714.53 47980.65 2024-05-05 22:58:21.000 126 21629.11 438.59 42714.51 88888.00 2024-05-05 22:58:22.000 126 21629.12 438.57 42714.51 88888.00 2024-05-05 22:58:23.000 126 21629.11 438.55 42714.50 88888.00 2024-05-05 22:58:24.000 126 21629.11 438.54 42714.50 88888.00 2024-05-05 22:58:25.000 126 21629.15 438.55 42714.52 47980.69 2024-05-05 22:58:26.000 126 21629.21 438.57 42714.54 88888.00 2024-05-05 22:58:27.000 126 21629.28 438.60 42714.59 88888.00 2024-05-05 22:58:28.000 126 21629.33 438.61 42714.63 88888.00 2024-05-05 22:58:29.000 126 21629.32 438.62 42714.64 88888.00 2024-05-05 22:58:30.000 126 21629.28 438.62 42714.60 47980.62 2024-05-05 22:58:31.000 126 21629.30 438.58 42714.55 88888.00 2024-05-05 22:58:32.000 126 21629.34 438.52 42714.53 88888.00 2024-05-05 22:58:33.000 126 21629.35 438.48 42714.53 88888.00 2024-05-05 22:58:34.000 126 21629.31 438.48 42714.52 88888.00 2024-05-05 22:58:35.000 126 21629.27 438.48 42714.51 47979.78 2024-05-05 22:58:36.000 126 21629.27 438.50 42714.54 88888.00 2024-05-05 22:58:37.000 126 21629.31 438.52 42714.57 88888.00 2024-05-05 22:58:38.000 126 21629.33 438.52 42714.57 88888.00 2024-05-05 22:58:39.000 126 21629.34 438.50 42714.52 88888.00 2024-05-05 22:58:40.000 126 21629.35 438.47 42714.46 47980.67 2024-05-05 22:58:41.000 126 21629.34 438.45 42714.41 88888.00 2024-05-05 22:58:42.000 126 21629.33 438.45 42714.38 88888.00 2024-05-05 22:58:43.000 126 21629.34 438.46 42714.38 88888.00 2024-05-05 22:58:44.000 126 21629.35 438.48 42714.38 88888.00 2024-05-05 22:58:45.000 126 21629.38 438.44 42714.38 47979.51 2024-05-05 22:58:46.000 126 21629.43 438.38 42714.41 88888.00 2024-05-05 22:58:47.000 126 21629.47 438.34 42714.42 88888.00 2024-05-05 22:58:48.000 126 21629.49 438.35 42714.38 88888.00 2024-05-05 22:58:49.000 126 21629.47 438.35 42714.35 88888.00 2024-05-05 22:58:50.000 126 21629.42 438.33 42714.34 47980.36 2024-05-05 22:58:51.000 126 21629.38 438.33 42714.34 88888.00 2024-05-05 22:58:52.000 126 21629.41 438.33 42714.38 88888.00 2024-05-05 22:58:53.000 126 21629.44 438.33 42714.41 88888.00 2024-05-05 22:58:54.000 126 21629.43 438.35 42714.40 88888.00 2024-05-05 22:58:55.000 126 21629.40 438.36 42714.37 47979.98 2024-05-05 22:58:56.000 126 21629.40 438.35 42714.34 88888.00 2024-05-05 22:58:57.000 126 21629.47 438.33 42714.31 88888.00 2024-05-05 22:58:58.000 126 21629.53 438.28 42714.31 88888.00 2024-05-05 22:58:59.000 126 21629.60 438.27 42714.31 88888.00 2024-05-05 22:59:00.000 126 21629.61 438.29 42714.34 47979.59 2024-05-05 22:59:01.000 126 21629.55 438.34 42714.38 88888.00 2024-05-05 22:59:02.000 126 21629.48 438.40 42714.39 88888.00 2024-05-05 22:59:03.000 126 21629.47 438.41 42714.38 88888.00 2024-05-05 22:59:04.000 126 21629.51 438.36 42714.34 88888.00 2024-05-05 22:59:05.000 126 21629.56 438.34 42714.34 47980.21 2024-05-05 22:59:06.000 126 21629.55 438.35 42714.38 88888.00 2024-05-05 22:59:07.000 126 21629.48 438.32 42714.43 88888.00 2024-05-05 22:59:08.000 126 21629.44 438.26 42714.44 88888.00 2024-05-05 22:59:09.000 126 21629.43 438.23 42714.43 88888.00 2024-05-05 22:59:10.000 126 21629.44 438.24 42714.39 47979.30 2024-05-05 22:59:11.000 126 21629.46 438.24 42714.34 88888.00 2024-05-05 22:59:12.000 126 21629.45 438.22 42714.29 88888.00 2024-05-05 22:59:13.000 126 21629.44 438.19 42714.23 88888.00 2024-05-05 22:59:14.000 126 21629.44 438.16 42714.19 88888.00 2024-05-05 22:59:15.000 126 21629.41 438.16 42714.19 47980.21 2024-05-05 22:59:16.000 126 21629.37 438.19 42714.19 88888.00 2024-05-05 22:59:17.000 126 21629.35 438.20 42714.21 88888.00 2024-05-05 22:59:18.000 126 21629.32 438.19 42714.27 88888.00 2024-05-05 22:59:19.000 126 21629.24 438.21 42714.31 88888.00 2024-05-05 22:59:20.000 126 21629.18 438.21 42714.28 47979.54 2024-05-05 22:59:21.000 126 21629.15 438.16 42714.22 88888.00 2024-05-05 22:59:22.000 126 21629.13 438.10 42714.21 88888.00 2024-05-05 22:59:23.000 126 21629.13 438.07 42714.20 88888.00 2024-05-05 22:59:24.000 126 21629.13 438.09 42714.21 88888.00 2024-05-05 22:59:25.000 126 21629.11 438.12 42714.24 47980.01 2024-05-05 22:59:26.000 126 21629.05 438.13 42714.25 88888.00 2024-05-05 22:59:27.000 126 21628.98 438.14 42714.26 88888.00 2024-05-05 22:59:28.000 126 21628.90 438.13 42714.24 88888.00 2024-05-05 22:59:29.000 126 21628.87 438.10 42714.19 88888.00 2024-05-05 22:59:30.000 126 21628.85 438.05 42714.14 47979.92 2024-05-05 22:59:31.000 126 21628.82 438.00 42714.10 88888.00 2024-05-05 22:59:32.000 126 21628.83 438.02 42714.10 88888.00 2024-05-05 22:59:33.000 126 21628.90 438.09 42714.12 88888.00 2024-05-05 22:59:34.000 126 21628.95 438.13 42714.12 88888.00 2024-05-05 22:59:35.000 126 21628.94 438.12 42714.11 47979.28 2024-05-05 22:59:36.000 126 21628.88 438.10 42714.10 88888.00 2024-05-05 22:59:37.000 126 21628.81 438.09 42714.09 88888.00 2024-05-05 22:59:38.000 126 21628.78 438.06 42714.08 88888.00 2024-05-05 22:59:39.000 126 21628.78 438.03 42714.08 88888.00 2024-05-05 22:59:40.000 126 21628.77 437.99 42714.11 47979.36 2024-05-05 22:59:41.000 126 21628.75 437.97 42714.11 88888.00 2024-05-05 22:59:42.000 126 21628.75 437.96 42714.11 88888.00 2024-05-05 22:59:43.000 126 21628.73 437.98 42714.14 88888.00 2024-05-05 22:59:44.000 126 21628.68 437.98 42714.16 88888.00 2024-05-05 22:59:45.000 126 21628.61 437.97 42714.16 47979.38 2024-05-05 22:59:46.000 126 21628.54 437.94 42714.11 88888.00 2024-05-05 22:59:47.000 126 21628.50 437.91 42714.04 88888.00 2024-05-05 22:59:48.000 126 21628.47 437.91 42714.02 88888.00 2024-05-05 22:59:49.000 126 21628.46 437.93 42714.04 88888.00 2024-05-05 22:59:50.000 126 21628.47 437.89 42714.03 47979.13 2024-05-05 22:59:51.000 126 21628.47 437.83 42714.02 88888.00 2024-05-05 22:59:52.000 126 21628.45 437.82 42714.06 88888.00 2024-05-05 22:59:53.000 126 21628.42 437.86 42714.11 88888.00 2024-05-05 22:59:54.000 126 21628.42 437.86 42714.09 88888.00 2024-05-05 22:59:55.000 126 21628.49 437.82 42714.11 47979.03 2024-05-05 22:59:56.000 126 21628.56 437.83 42714.19 88888.00 2024-05-05 22:59:57.000 126 21628.55 437.85 42714.21 88888.00 2024-05-05 22:59:58.000 126 21628.51 437.83 42714.17 88888.00 2024-05-05 22:59:59.000 126 21628.53 437.81 42714.13 88888.00 2024-05-05 23:00:00.000 126 21628.58 437.82 42714.14 47978.95 2024-05-05 23:00:01.000 126 21628.58 437.81 42714.18 88888.00 2024-05-05 23:00:02.000 126 21628.54 437.79 42714.22 88888.00 2024-05-05 23:00:03.000 126 21628.52 437.77 42714.26 88888.00 2024-05-05 23:00:04.000 126 21628.51 437.75 42714.23 88888.00 2024-05-05 23:00:05.000 126 21628.48 437.75 42714.16 47979.80 2024-05-05 23:00:06.000 126 21628.44 437.75 42714.12 88888.00 2024-05-05 23:00:07.000 126 21628.40 437.70 42714.11 88888.00 2024-05-05 23:00:08.000 126 21628.46 437.66 42714.14 88888.00 2024-05-05 23:00:09.000 126 21628.52 437.68 42714.15 88888.00 2024-05-05 23:00:10.000 126 21628.51 437.70 42714.11 47979.57 2024-05-05 23:00:11.000 126 21628.43 437.68 42714.07 88888.00 2024-05-05 23:00:12.000 126 21628.34 437.64 42714.04 88888.00 2024-05-05 23:00:13.000 126 21628.29 437.62 42714.06 88888.00 2024-05-05 23:00:14.000 126 21628.33 437.63 42714.12 88888.00 2024-05-05 23:00:15.000 126 21628.41 437.61 42714.11 47979.35 2024-05-05 23:00:16.000 126 21628.44 437.61 42714.06 88888.00 2024-05-05 23:00:17.000 126 21628.40 437.64 42714.03 88888.00 2024-05-05 23:00:18.000 126 21628.36 437.63 42714.02 88888.00 2024-05-05 23:00:19.000 126 21628.38 437.60 42714.02 88888.00 2024-05-05 23:00:20.000 126 21628.39 437.55 42714.02 47979.76 2024-05-05 23:00:21.000 126 21628.35 437.50 42714.01 88888.00 2024-05-05 23:00:22.000 126 21628.31 437.46 42714.00 88888.00 2024-05-05 23:00:23.000 126 21628.35 437.42 42713.98 88888.00 2024-05-05 23:00:24.000 126 21628.44 437.42 42713.96 88888.00 2024-05-05 23:00:25.000 126 21628.46 437.45 42713.95 47978.77 2024-05-05 23:00:26.000 126 21628.42 437.47 42713.94 88888.00 2024-05-05 23:00:27.000 126 21628.42 437.48 42713.94 88888.00 2024-05-05 23:00:28.000 126 21628.44 437.45 42713.93 88888.00 2024-05-05 23:00:29.000 126 21628.42 437.38 42713.94 88888.00 2024-05-05 23:00:30.000 126 21628.40 437.35 42713.98 99999.00 2024-05-05 23:00:31.000 126 21628.42 437.36 42714.00 99999.00 2024-05-05 23:00:32.000 126 21628.47 437.41 42713.99 99999.00 2024-05-05 23:00:33.000 126 21628.52 437.46 42713.99 99999.00 2024-05-05 23:00:34.000 126 21628.52 437.45 42713.98 99999.00 2024-05-05 23:00:35.000 126 21628.49 437.42 42713.94 47978.76 2024-05-05 23:00:36.000 126 21628.47 437.41 42713.91 88888.00 2024-05-05 23:00:37.000 126 21628.44 437.40 42713.91 88888.00 2024-05-05 23:00:38.000 126 21628.40 437.40 42713.91 88888.00 2024-05-05 23:00:39.000 126 21628.37 437.42 42713.91 88888.00 2024-05-05 23:00:40.000 126 21628.34 437.42 42713.91 47979.33 2024-05-05 23:00:41.000 126 21628.31 437.37 42713.89 88888.00 2024-05-05 23:00:42.000 126 21628.28 437.33 42713.88 88888.00 2024-05-05 23:00:43.000 126 21628.25 437.32 42713.90 88888.00 2024-05-05 23:00:44.000 126 21628.20 437.31 42713.91 88888.00 2024-05-05 23:00:45.000 126 21628.18 437.31 42713.90 47978.85 2024-05-05 23:00:46.000 126 21628.20 437.30 42713.91 88888.00 2024-05-05 23:00:47.000 126 21628.22 437.28 42713.91 88888.00 2024-05-05 23:00:48.000 126 21628.22 437.26 42713.91 88888.00 2024-05-05 23:00:49.000 126 21628.20 437.23 42713.91 88888.00 2024-05-05 23:00:50.000 126 21628.18 437.18 42713.92 47978.73 2024-05-05 23:00:51.000 126 21628.14 437.15 42713.91 88888.00 2024-05-05 23:00:52.000 126 21628.08 437.16 42713.89 88888.00 2024-05-05 23:00:53.000 126 21628.05 437.20 42713.85 88888.00 2024-05-05 23:00:54.000 126 21628.00 437.24 42713.82 88888.00 2024-05-05 23:00:55.000 126 21627.93 437.24 42713.84 47979.49 2024-05-05 23:00:56.000 126 21627.92 437.23 42713.86 88888.00 2024-05-05 23:00:57.000 126 21627.97 437.22 42713.85 88888.00 2024-05-05 23:00:58.000 126 21627.98 437.19 42713.81 88888.00 2024-05-05 23:00:59.000 126 21627.98 437.15 42713.78 88888.00 2024-05-05 23:01:00.000 126 21628.06 437.14 42713.77 47979.32 2024-05-05 23:01:01.000 126 21628.10 437.14 42713.77 88888.00 2024-05-05 23:01:02.000 126 21628.04 437.14 42713.79 88888.00 2024-05-05 23:01:03.000 126 21627.95 437.13 42713.80 88888.00 2024-05-05 23:01:04.000 126 21627.91 437.12 42713.78 88888.00 2024-05-05 23:01:05.000 126 21627.91 437.11 42713.76 99999.00 2024-05-05 23:01:06.000 126 21627.91 437.11 42713.77 99999.00 2024-05-05 23:01:07.000 126 21627.90 437.12 42713.76 99999.00 2024-05-05 23:01:08.000 126 21627.90 437.12 42713.77 99999.00 2024-05-05 23:01:09.000 126 21627.91 437.11 42713.79 99999.00 2024-05-05 23:01:10.000 126 21627.91 437.10 42713.81 47978.51 2024-05-05 23:01:11.000 126 21627.87 437.10 42713.79 88888.00 2024-05-05 23:01:12.000 126 21627.81 437.10 42713.77 88888.00 2024-05-05 23:01:13.000 126 21627.80 437.11 42713.75 88888.00 2024-05-05 23:01:14.000 126 21627.82 437.13 42713.72 88888.00 2024-05-05 23:01:15.000 126 21627.84 437.13 42713.70 47978.26 2024-05-05 23:01:16.000 126 21627.82 437.09 42713.73 88888.00 2024-05-05 23:01:17.000 126 21627.78 437.06 42713.75 88888.00 2024-05-05 23:01:18.000 126 21627.78 437.07 42713.76 88888.00 2024-05-05 23:01:19.000 126 21627.82 437.09 42713.77 88888.00 2024-05-05 23:01:20.000 126 21627.82 437.07 42713.79 47979.03 2024-05-05 23:01:21.000 126 21627.81 437.02 42713.78 88888.00 2024-05-05 23:01:22.000 126 21627.77 436.98 42713.73 88888.00 2024-05-05 23:01:23.000 126 21627.74 436.99 42713.71 88888.00 2024-05-05 23:01:24.000 126 21627.76 436.98 42713.68 88888.00 2024-05-05 23:01:25.000 126 21627.77 436.93 42713.65 47978.72 2024-05-05 23:01:26.000 126 21627.76 436.92 42713.68 88888.00 2024-05-05 23:01:27.000 126 21627.78 436.95 42713.78 88888.00 2024-05-05 23:01:28.000 126 21627.81 437.00 42713.85 88888.00 2024-05-05 23:01:29.000 126 21627.82 437.02 42713.84 88888.00 2024-05-05 23:01:30.000 126 21627.82 437.00 42713.83 47979.03 2024-05-05 23:01:31.000 126 21627.77 436.94 42713.84 88888.00 2024-05-05 23:01:32.000 126 21627.74 436.92 42713.82 88888.00 2024-05-05 23:01:33.000 126 21627.74 436.91 42713.79 88888.00 2024-05-05 23:01:34.000 126 21627.72 436.91 42713.75 88888.00 2024-05-05 23:01:35.000 126 21627.68 436.90 42713.73 47978.53 2024-05-05 23:01:36.000 126 21627.67 436.87 42713.74 88888.00 2024-05-05 23:01:37.000 126 21627.67 436.85 42713.78 88888.00 2024-05-05 23:01:38.000 126 21627.68 436.86 42713.81 88888.00 2024-05-05 23:01:39.000 126 21627.68 436.85 42713.77 88888.00 2024-05-05 23:01:40.000 126 21627.68 436.81 42713.71 47979.31 2024-05-05 23:01:41.000 126 21627.66 436.79 42713.68 88888.00 2024-05-05 23:01:42.000 126 21627.62 436.79 42713.68 88888.00 2024-05-05 23:01:43.000 126 21627.59 436.82 42713.73 88888.00 2024-05-05 23:01:44.000 126 21627.58 436.88 42713.80 88888.00 2024-05-05 23:01:45.000 126 21627.62 436.93 42713.80 47978.37 2024-05-05 23:01:46.000 126 21627.69 436.94 42713.75 88888.00 2024-05-05 23:01:47.000 126 21627.73 436.91 42713.70 88888.00 2024-05-05 23:01:48.000 126 21627.69 436.85 42713.65 88888.00 2024-05-05 23:01:49.000 126 21627.65 436.83 42713.64 88888.00 2024-05-05 23:01:50.000 126 21627.61 436.81 42713.64 47978.06 2024-05-05 23:01:51.000 126 21627.56 436.76 42713.66 88888.00 2024-05-05 23:01:52.000 126 21627.50 436.73 42713.69 88888.00 2024-05-05 23:01:53.000 126 21627.49 436.74 42713.75 88888.00 2024-05-05 23:01:54.000 126 21627.53 436.74 42713.79 88888.00 2024-05-05 23:01:55.000 126 21627.57 436.71 42713.77 47978.97 2024-05-05 23:01:56.000 126 21627.60 436.68 42713.67 88888.00 2024-05-05 23:01:57.000 126 21627.64 436.67 42713.57 88888.00 2024-05-05 23:01:58.000 126 21627.66 436.66 42713.52 88888.00 2024-05-05 23:01:59.000 126 21627.62 436.65 42713.50 88888.00 2024-05-05 23:02:00.000 126 21627.60 436.66 42713.53 47978.77 2024-05-05 23:02:01.000 126 21627.61 436.65 42713.55 88888.00 2024-05-05 23:02:02.000 126 21627.57 436.62 42713.52 88888.00 2024-05-05 23:02:03.000 126 21627.52 436.58 42713.50 88888.00 2024-05-05 23:02:04.000 126 21627.47 436.56 42713.48 88888.00 2024-05-05 23:02:05.000 126 21627.39 436.57 42713.45 47977.89 2024-05-05 23:02:06.000 126 21627.34 436.57 42713.46 88888.00 2024-05-05 23:02:07.000 126 21627.35 436.51 42713.50 88888.00 2024-05-05 23:02:08.000 126 21627.41 436.46 42713.54 88888.00 2024-05-05 23:02:09.000 126 21627.44 436.44 42713.57 88888.00 2024-05-05 23:02:10.000 126 21627.44 436.43 42713.59 47978.21 2024-05-05 23:02:11.000 126 21627.44 436.41 42713.57 88888.00 2024-05-05 23:02:12.000 126 21627.41 436.40 42713.54 88888.00 2024-05-05 23:02:13.000 126 21627.34 436.41 42713.48 88888.00 2024-05-05 23:02:14.000 126 21627.30 436.39 42713.44 88888.00 2024-05-05 23:02:15.000 126 21627.31 436.35 42713.44 47978.35 2024-05-05 23:02:16.000 126 21627.34 436.34 42713.47 88888.00 2024-05-05 23:02:17.000 126 21627.35 436.35 42713.50 88888.00 2024-05-05 23:02:18.000 126 21627.35 436.37 42713.52 88888.00 2024-05-05 23:02:19.000 126 21627.35 436.40 42713.49 88888.00 2024-05-05 23:02:20.000 126 21627.33 436.42 42713.46 47977.74 2024-05-05 23:02:21.000 126 21627.27 436.43 42713.41 88888.00 2024-05-05 23:02:22.000 126 21627.23 436.40 42713.39 88888.00 2024-05-05 23:02:23.000 126 21627.22 436.37 42713.38 88888.00 2024-05-05 23:02:24.000 126 21627.24 436.37 42713.36 88888.00 2024-05-05 23:02:25.000 126 21627.26 436.38 42713.37 47978.16 2024-05-05 23:02:26.000 126 21627.24 436.35 42713.41 88888.00 2024-05-05 23:02:27.000 126 21627.23 436.30 42713.44 88888.00 2024-05-05 23:02:28.000 126 21627.27 436.26 42713.38 88888.00 2024-05-05 23:02:29.000 126 21627.30 436.24 42713.33 88888.00 2024-05-05 23:02:30.000 126 21627.24 436.24 42713.34 47978.05 2024-05-05 23:02:31.000 126 21627.13 436.23 42713.39 88888.00 2024-05-05 23:02:32.000 126 21627.05 436.19 42713.41 88888.00 2024-05-05 23:02:33.000 126 21627.05 436.18 42713.41 88888.00 2024-05-05 23:02:34.000 126 21627.08 436.24 42713.43 88888.00 2024-05-05 23:02:35.000 126 21627.05 436.29 42713.43 47978.43 2024-05-05 23:02:36.000 126 21627.01 436.29 42713.40 88888.00 2024-05-05 23:02:37.000 126 21626.97 436.22 42713.37 88888.00 2024-05-05 23:02:38.000 126 21626.92 436.15 42713.34 88888.00 2024-05-05 23:02:39.000 126 21626.85 436.09 42713.34 88888.00 2024-05-05 23:02:40.000 126 21626.80 436.07 42713.35 47978.66 2024-05-05 23:02:41.000 126 21626.85 436.05 42713.35 88888.00 2024-05-05 23:02:42.000 126 21626.93 436.03 42713.35 88888.00 2024-05-05 23:02:43.000 126 21626.95 436.00 42713.38 88888.00 2024-05-05 23:02:44.000 126 21626.92 435.98 42713.40 88888.00 2024-05-05 23:02:45.000 126 21626.88 435.96 42713.38 47977.98 2024-05-05 23:02:46.000 126 21626.84 435.97 42713.35 88888.00 2024-05-05 23:02:47.000 126 21626.82 435.98 42713.34 88888.00 2024-05-05 23:02:48.000 126 21626.82 435.98 42713.36 88888.00 2024-05-05 23:02:49.000 126 21626.81 435.99 42713.40 88888.00 2024-05-05 23:02:50.000 126 21626.77 436.03 42713.43 47977.60 2024-05-05 23:02:51.000 126 21626.72 436.02 42713.42 88888.00 2024-05-05 23:02:52.000 126 21626.72 436.01 42713.41 88888.00 2024-05-05 23:02:53.000 126 21626.69 436.00 42713.43 88888.00 2024-05-05 23:02:54.000 126 21626.60 435.98 42713.43 88888.00 2024-05-05 23:02:55.000 126 21626.56 435.95 42713.41 47977.41 2024-05-05 23:02:56.000 126 21626.58 435.92 42713.38 88888.00 2024-05-05 23:02:57.000 126 21626.62 435.88 42713.34 88888.00 2024-05-05 23:02:58.000 126 21626.64 435.84 42713.34 88888.00 2024-05-05 23:02:59.000 126 21626.64 435.86 42713.38 88888.00 2024-05-05 23:03:00.000 126 21626.62 435.89 42713.40 47977.18 2024-05-05 23:03:01.000 126 21626.62 435.86 42713.38 88888.00 2024-05-05 23:03:02.000 126 21626.62 435.86 42713.38 88888.00 2024-05-05 23:03:03.000 126 21626.59 435.90 42713.38 88888.00 2024-05-05 23:03:04.000 126 21626.55 435.90 42713.39 88888.00 2024-05-05 23:03:05.000 126 21626.52 435.83 42713.37 47977.24 2024-05-05 23:03:06.000 126 21626.48 435.77 42713.36 88888.00 2024-05-05 23:03:07.000 126 21626.45 435.76 42713.38 88888.00 2024-05-05 23:03:08.000 126 21626.45 435.77 42713.40 88888.00 2024-05-05 23:03:09.000 126 21626.46 435.78 42713.39 88888.00 2024-05-05 23:03:10.000 126 21626.44 435.80 42713.36 47978.14 2024-05-05 23:03:11.000 126 21626.39 435.82 42713.33 88888.00 2024-05-05 23:03:12.000 126 21626.35 435.81 42713.34 88888.00 2024-05-05 23:03:13.000 126 21626.35 435.76 42713.36 88888.00 2024-05-05 23:03:14.000 126 21626.37 435.72 42713.36 88888.00 2024-05-05 23:03:15.000 126 21626.38 435.72 42713.37 47978.01 2024-05-05 23:03:16.000 126 21626.39 435.74 42713.40 88888.00 2024-05-05 23:03:17.000 126 21626.44 435.76 42713.43 88888.00 2024-05-05 23:03:18.000 126 21626.46 435.76 42713.43 88888.00 2024-05-05 23:03:19.000 126 21626.42 435.75 42713.41 88888.00 2024-05-05 23:03:20.000 126 21626.39 435.76 42713.37 47977.99 2024-05-05 23:03:21.000 126 21626.41 435.77 42713.34 88888.00 2024-05-05 23:03:22.000 126 21626.47 435.78 42713.31 88888.00 2024-05-05 23:03:23.000 126 21626.52 435.77 42713.29 88888.00 2024-05-05 23:03:24.000 126 21626.57 435.74 42713.33 88888.00 2024-05-05 23:03:25.000 126 21626.63 435.68 42713.36 47978.31 2024-05-05 23:03:26.000 126 21626.68 435.65 42713.34 88888.00 2024-05-05 23:03:27.000 126 21626.73 435.68 42713.31 88888.00 2024-05-05 23:03:28.000 126 21626.75 435.69 42713.31 88888.00 2024-05-05 23:03:29.000 126 21626.72 435.67 42713.33 88888.00 2024-05-05 23:03:30.000 126 21626.70 435.69 42713.34 47977.89 2024-05-05 23:03:31.000 126 21626.69 435.73 42713.36 88888.00 2024-05-05 23:03:32.000 126 21626.67 435.73 42713.36 88888.00 2024-05-05 23:03:33.000 126 21626.67 435.74 42713.34 88888.00 2024-05-05 23:03:34.000 126 21626.71 435.73 42713.34 88888.00 2024-05-05 23:03:35.000 126 21626.73 435.70 42713.33 47978.07 2024-05-05 23:03:36.000 126 21626.70 435.67 42713.29 88888.00 2024-05-05 23:03:37.000 126 21626.68 435.69 42713.23 88888.00 2024-05-05 23:03:38.000 126 21626.69 435.71 42713.19 88888.00 2024-05-05 23:03:39.000 126 21626.74 435.69 42713.21 88888.00 2024-05-05 23:03:40.000 126 21626.77 435.68 42713.29 47977.92 2024-05-05 23:03:41.000 126 21626.74 435.70 42713.31 88888.00 2024-05-05 23:03:42.000 126 21626.70 435.72 42713.31 88888.00 2024-05-05 23:03:43.000 126 21626.67 435.69 42713.30 88888.00 2024-05-05 23:03:44.000 126 21626.67 435.64 42713.25 88888.00 2024-05-05 23:03:45.000 126 21626.70 435.62 42713.18 47977.98 2024-05-05 23:03:46.000 126 21626.74 435.64 42713.16 88888.00 2024-05-05 23:03:47.000 126 21626.75 435.65 42713.18 88888.00 2024-05-05 23:03:48.000 126 21626.76 435.66 42713.20 88888.00 2024-05-05 23:03:49.000 126 21626.74 435.69 42713.22 88888.00 2024-05-05 23:03:50.000 126 21626.71 435.74 42713.23 47977.93 2024-05-05 23:03:51.000 126 21626.71 435.77 42713.23 88888.00 2024-05-05 23:03:52.000 126 21626.74 435.76 42713.19 88888.00 2024-05-05 23:03:53.000 126 21626.78 435.75 42713.16 88888.00 2024-05-05 23:03:54.000 126 21626.81 435.74 42713.14 88888.00 2024-05-05 23:03:55.000 126 21626.83 435.73 42713.12 47977.92 2024-05-05 23:03:56.000 126 21626.85 435.73 42713.12 88888.00 2024-05-05 23:03:57.000 126 21626.83 435.74 42713.14 88888.00 2024-05-05 23:03:58.000 126 21626.76 435.76 42713.16 88888.00 2024-05-05 23:03:59.000 126 21626.68 435.80 42713.16 88888.00 2024-05-05 23:04:00.000 126 21626.62 435.82 42713.13 47978.15 2024-05-05 23:04:01.000 126 21626.60 435.81 42713.07 88888.00 2024-05-05 23:04:02.000 126 21626.65 435.80 42713.04 88888.00 2024-05-05 23:04:03.000 126 21626.69 435.79 42713.04 88888.00 2024-05-05 23:04:04.000 126 21626.69 435.78 42713.09 88888.00 2024-05-05 23:04:05.000 126 21626.66 435.78 42713.12 47977.85 2024-05-05 23:04:06.000 126 21626.63 435.79 42713.11 88888.00 2024-05-05 23:04:07.000 126 21626.67 435.78 42713.14 88888.00 2024-05-05 23:04:08.000 126 21626.68 435.75 42713.18 88888.00 2024-05-05 23:04:09.000 126 21626.61 435.73 42713.16 88888.00 2024-05-05 23:04:10.000 126 21626.54 435.74 42713.11 47977.27 2024-05-05 23:04:11.000 126 21626.53 435.73 42713.11 88888.00 2024-05-05 23:04:12.000 126 21626.57 435.74 42713.15 88888.00 2024-05-05 23:04:13.000 126 21626.60 435.75 42713.20 88888.00 2024-05-05 23:04:14.000 126 21626.56 435.72 42713.19 88888.00 2024-05-05 23:04:15.000 126 21626.52 435.69 42713.16 47977.39 2024-05-05 23:04:16.000 126 21626.49 435.69 42713.14 88888.00 2024-05-05 23:04:17.000 126 21626.47 435.73 42713.14 88888.00 2024-05-05 23:04:18.000 126 21626.47 435.75 42713.13 88888.00 2024-05-05 23:04:19.000 126 21626.50 435.74 42713.12 88888.00 2024-05-05 23:04:20.000 126 21626.51 435.72 42713.10 47977.72 2024-05-05 23:04:21.000 126 21626.50 435.68 42713.07 88888.00 2024-05-05 23:04:22.000 126 21626.50 435.65 42713.06 88888.00 2024-05-05 23:04:23.000 126 21626.52 435.66 42713.05 88888.00 2024-05-05 23:04:24.000 126 21626.52 435.66 42713.05 88888.00 2024-05-05 23:04:25.000 126 21626.46 435.63 42713.06 47977.79 2024-05-05 23:04:26.000 126 21626.37 435.61 42713.08 88888.00 2024-05-05 23:04:27.000 126 21626.32 435.61 42713.11 88888.00 2024-05-05 23:04:28.000 126 21626.34 435.64 42713.14 88888.00 2024-05-05 23:04:29.000 126 21626.39 435.70 42713.15 88888.00 2024-05-05 23:04:30.000 126 21626.39 435.77 42713.17 47977.17 2024-05-05 23:04:31.000 126 21626.37 435.79 42713.16 88888.00 2024-05-05 23:04:32.000 126 21626.42 435.79 42713.12 88888.00 2024-05-05 23:04:33.000 126 21626.50 435.76 42713.09 88888.00 2024-05-05 23:04:34.000 126 21626.51 435.74 42713.11 88888.00 2024-05-05 23:04:35.000 126 21626.42 435.73 42713.13 47977.88 2024-05-05 23:04:36.000 126 21626.35 435.74 42713.11 88888.00 2024-05-05 23:04:37.000 126 21626.37 435.78 42713.11 88888.00 2024-05-05 23:04:38.000 126 21626.40 435.82 42713.15 88888.00 2024-05-05 23:04:39.000 126 21626.41 435.84 42713.17 88888.00 2024-05-05 23:04:40.000 126 21626.42 435.87 42713.18 47977.79 2024-05-05 23:04:41.000 126 21626.42 435.92 42713.18 88888.00 2024-05-05 23:04:42.000 126 21626.42 435.94 42713.19 88888.00 2024-05-05 23:04:43.000 126 21626.49 435.94 42713.22 88888.00 2024-05-05 23:04:44.000 126 21626.53 435.94 42713.21 88888.00 2024-05-05 23:04:45.000 126 21626.51 435.94 42713.15 47977.33 2024-05-05 23:04:46.000 126 21626.48 435.94 42713.11 88888.00 2024-05-05 23:04:47.000 126 21626.42 435.97 42713.09 88888.00 2024-05-05 23:04:48.000 126 21626.40 436.02 42713.10 88888.00 2024-05-05 23:04:49.000 126 21626.43 436.06 42713.11 88888.00 2024-05-05 23:04:50.000 126 21626.45 436.07 42713.10 47977.20 2024-05-05 23:04:51.000 126 21626.43 436.10 42713.10 88888.00 2024-05-05 23:04:52.000 126 21626.40 436.12 42713.12 88888.00 2024-05-05 23:04:53.000 126 21626.38 436.10 42713.15 88888.00 2024-05-05 23:04:54.000 126 21626.36 436.07 42713.18 88888.00 2024-05-05 23:04:55.000 126 21626.36 436.08 42713.18 47977.80 2024-05-05 23:04:56.000 126 21626.32 436.11 42713.17 88888.00 2024-05-05 23:04:57.000 126 21626.30 436.14 42713.18 88888.00 2024-05-05 23:04:58.000 126 21626.36 436.14 42713.19 88888.00 2024-05-05 23:04:59.000 126 21626.41 436.13 42713.16 88888.00 2024-05-05 23:05:00.000 126 21626.39 436.14 42713.12 47977.14 2024-05-05 23:05:01.000 126 21626.38 436.17 42713.08 88888.00 2024-05-05 23:05:02.000 126 21626.42 436.20 42713.06 88888.00 2024-05-05 23:05:03.000 126 21626.42 436.22 42713.05 88888.00 2024-05-05 23:05:04.000 126 21626.40 436.23 42713.05 88888.00 2024-05-05 23:05:05.000 126 21626.43 436.24 42713.07 47977.12 2024-05-05 23:05:06.000 126 21626.50 436.24 42713.09 88888.00 2024-05-05 23:05:07.000 126 21626.53 436.25 42713.09 88888.00 2024-05-05 23:05:08.000 126 21626.56 436.28 42713.10 88888.00 2024-05-05 23:05:09.000 126 21626.62 436.27 42713.09 88888.00 2024-05-05 23:05:10.000 126 21626.66 436.25 42713.09 47977.27 2024-05-05 23:05:11.000 126 21626.62 436.26 42713.13 88888.00 2024-05-05 23:05:12.000 126 21626.55 436.27 42713.18 88888.00 2024-05-05 23:05:13.000 126 21626.52 436.28 42713.20 88888.00 2024-05-05 23:05:14.000 126 21626.53 436.28 42713.20 88888.00 2024-05-05 23:05:15.000 126 21626.50 436.27 42713.19 47977.29 2024-05-05 23:05:16.000 126 21626.45 436.29 42713.18 88888.00 2024-05-05 23:05:17.000 126 21626.45 436.30 42713.17 88888.00 2024-05-05 23:05:18.000 126 21626.47 436.27 42713.15 88888.00 2024-05-05 23:05:19.000 126 21626.50 436.24 42713.10 88888.00 2024-05-05 23:05:20.000 126 21626.53 436.25 42713.08 47977.34 2024-05-05 23:05:21.000 126 21626.57 436.29 42713.16 88888.00 2024-05-05 23:05:22.000 126 21626.57 436.35 42713.21 88888.00 2024-05-05 23:05:23.000 126 21626.52 436.37 42713.15 88888.00 2024-05-05 23:05:24.000 126 21626.50 436.33 42713.09 88888.00 2024-05-05 23:05:25.000 126 21626.51 436.33 42713.09 47977.55 2024-05-05 23:05:26.000 126 21626.48 436.36 42713.09 88888.00 2024-05-05 23:05:27.000 126 21626.47 436.41 42713.07 88888.00 2024-05-05 23:05:28.000 126 21626.54 436.46 42713.06 88888.00 2024-05-05 23:05:29.000 126 21626.59 436.47 42713.07 88888.00 2024-05-05 23:05:30.000 126 21626.57 436.44 42713.11 47978.11 2024-05-05 23:05:31.000 126 21626.54 436.44 42713.15 88888.00 2024-05-05 23:05:32.000 126 21626.53 436.45 42713.16 88888.00 2024-05-05 23:05:33.000 126 21626.55 436.47 42713.14 88888.00 2024-05-05 23:05:34.000 126 21626.55 436.49 42713.09 88888.00 2024-05-05 23:05:35.000 126 21626.56 436.51 42713.08 47977.35 2024-05-05 23:05:36.000 126 21626.58 436.53 42713.08 88888.00 2024-05-05 23:05:37.000 126 21626.59 436.56 42713.06 88888.00 2024-05-05 23:05:38.000 126 21626.64 436.59 42713.07 88888.00 2024-05-05 23:05:39.000 126 21626.68 436.58 42713.11 88888.00 2024-05-05 23:05:40.000 126 21626.67 436.53 42713.13 47977.49 2024-05-05 23:05:41.000 126 21626.66 436.53 42713.09 88888.00 2024-05-05 23:05:42.000 126 21626.72 436.58 42713.07 88888.00 2024-05-05 23:05:43.000 126 21626.78 436.61 42713.11 88888.00 2024-05-05 23:05:44.000 126 21626.80 436.60 42713.11 88888.00 2024-05-05 23:05:45.000 126 21626.81 436.57 42713.08 47977.59 2024-05-05 23:05:46.000 126 21626.87 436.54 42713.09 88888.00 2024-05-05 23:05:47.000 126 21626.93 436.56 42713.13 88888.00 2024-05-05 23:05:48.000 126 21626.97 436.62 42713.13 88888.00 2024-05-05 23:05:49.000 126 21626.94 436.67 42713.12 88888.00 2024-05-05 23:05:50.000 126 21626.93 436.69 42713.13 47977.49 2024-05-05 23:05:51.000 126 21626.94 436.69 42713.11 88888.00 2024-05-05 23:05:52.000 126 21626.94 436.70 42713.06 88888.00 2024-05-05 23:05:53.000 126 21626.95 436.73 42713.07 88888.00 2024-05-05 23:05:54.000 126 21626.92 436.77 42713.09 88888.00 2024-05-05 23:05:55.000 126 21626.88 436.83 42713.07 47977.38 2024-05-05 23:05:56.000 126 21626.87 436.84 42713.07 88888.00 2024-05-05 23:05:57.000 126 21626.91 436.79 42713.07 88888.00 2024-05-05 23:05:58.000 126 21626.94 436.74 42713.02 88888.00 2024-05-05 23:05:59.000 126 21626.96 436.74 42712.97 88888.00 2024-05-05 23:06:00.000 126 21626.96 436.76 42712.96 47978.18 2024-05-05 23:06:01.000 126 21626.97 436.76 42712.97 88888.00 2024-05-05 23:06:02.000 126 21626.99 436.78 42713.02 88888.00 2024-05-05 23:06:03.000 126 21627.03 436.80 42713.03 88888.00 2024-05-05 23:06:04.000 126 21627.08 436.83 42713.03 88888.00 2024-05-05 23:06:05.000 126 21627.16 436.87 42713.06 47977.46 2024-05-05 23:06:06.000 126 21627.22 436.89 42713.07 88888.00 2024-05-05 23:06:07.000 126 21627.22 436.83 42713.06 88888.00 2024-05-05 23:06:08.000 126 21627.19 436.75 42713.06 88888.00 2024-05-05 23:06:09.000 126 21627.19 436.71 42713.06 88888.00 2024-05-05 23:06:10.000 126 21627.22 436.77 42713.05 47977.36 2024-05-05 23:06:11.000 126 21627.23 436.87 42713.07 88888.00 2024-05-05 23:06:12.000 126 21627.22 436.91 42713.11 88888.00 2024-05-05 23:06:13.000 126 21627.22 436.89 42713.08 88888.00 2024-05-05 23:06:14.000 126 21627.24 436.88 42713.03 88888.00 2024-05-05 23:06:15.000 126 21627.28 436.87 42713.07 47977.57 2024-05-05 23:06:16.000 126 21627.32 436.87 42713.12 88888.00 2024-05-05 23:06:17.000 126 21627.36 436.91 42713.10 88888.00 2024-05-05 23:06:18.000 126 21627.38 436.96 42713.08 88888.00 2024-05-05 23:06:19.000 126 21627.42 436.95 42713.06 88888.00 2024-05-05 23:06:20.000 126 21627.49 436.94 42713.04 47977.66 2024-05-05 23:06:21.000 126 21627.52 436.98 42713.06 88888.00 2024-05-05 23:06:22.000 126 21627.48 437.00 42713.07 88888.00 2024-05-05 23:06:23.000 126 21627.41 436.97 42713.04 88888.00 2024-05-05 23:06:24.000 126 21627.39 436.92 42712.98 88888.00 2024-05-05 23:06:25.000 126 21627.40 436.90 42712.97 47978.18 2024-05-05 23:06:26.000 126 21627.37 436.93 42712.98 88888.00 2024-05-05 23:06:27.000 126 21627.35 436.99 42713.00 88888.00 2024-05-05 23:06:28.000 126 21627.38 437.04 42713.02 88888.00 2024-05-05 23:06:29.000 126 21627.42 437.06 42712.99 88888.00 2024-05-05 23:06:30.000 126 21627.44 437.04 42712.96 99999.00 2024-05-05 23:06:31.000 126 21627.44 437.01 42712.94 99999.00 2024-05-05 23:06:32.000 126 21627.44 437.01 42712.91 99999.00 2024-05-05 23:06:33.000 126 21627.46 437.02 42712.88 99999.00 2024-05-05 23:06:34.000 126 21627.49 437.05 42712.87 99999.00 2024-05-05 23:06:35.000 126 21627.48 437.09 42712.88 47977.72 2024-05-05 23:06:36.000 126 21627.45 437.15 42712.93 88888.00 2024-05-05 23:06:37.000 126 21627.44 437.16 42712.93 88888.00 2024-05-05 23:06:38.000 126 21627.44 437.13 42712.88 88888.00 2024-05-05 23:06:39.000 126 21627.44 437.13 42712.86 88888.00 2024-05-05 23:06:40.000 126 21627.43 437.13 42712.85 47977.55 2024-05-05 23:06:41.000 126 21627.43 437.14 42712.85 88888.00 2024-05-05 23:06:42.000 126 21627.41 437.18 42712.88 88888.00 2024-05-05 23:06:43.000 126 21627.39 437.24 42712.92 88888.00 2024-05-05 23:06:44.000 126 21627.43 437.27 42712.96 88888.00 2024-05-05 23:06:45.000 126 21627.50 437.28 42712.98 47978.13 2024-05-05 23:06:46.000 126 21627.51 437.26 42712.99 88888.00 2024-05-05 23:06:47.000 126 21627.49 437.25 42712.98 88888.00 2024-05-05 23:06:48.000 126 21627.49 437.29 42712.97 88888.00 2024-05-05 23:06:49.000 126 21627.52 437.37 42712.94 88888.00 2024-05-05 23:06:50.000 126 21627.58 437.40 42712.93 47977.73 2024-05-05 23:06:51.000 126 21627.59 437.42 42712.92 88888.00 2024-05-05 23:06:52.000 126 21627.60 437.44 42712.93 88888.00 2024-05-05 23:06:53.000 126 21627.67 437.44 42712.94 88888.00 2024-05-05 23:06:54.000 126 21627.70 437.41 42712.93 88888.00 2024-05-05 23:06:55.000 126 21627.68 437.40 42712.91 47978.07 2024-05-05 23:06:56.000 126 21627.67 437.42 42712.88 88888.00 2024-05-05 23:06:57.000 126 21627.66 437.46 42712.86 88888.00 2024-05-05 23:06:58.000 126 21627.64 437.53 42712.89 88888.00 2024-05-05 23:06:59.000 126 21627.60 437.55 42712.94 88888.00 2024-05-05 23:07:00.000 126 21627.56 437.50 42712.93 47977.31 2024-05-05 23:07:01.000 126 21627.53 437.44 42712.89 88888.00 2024-05-05 23:07:02.000 126 21627.56 437.42 42712.88 88888.00 2024-05-05 23:07:03.000 126 21627.59 437.42 42712.88 88888.00 2024-05-05 23:07:04.000 126 21627.59 437.46 42712.88 88888.00 2024-05-05 23:07:05.000 126 21627.57 437.52 42712.89 47978.35 2024-05-05 23:07:06.000 126 21627.53 437.56 42712.91 88888.00 2024-05-05 23:07:07.000 126 21627.52 437.56 42712.90 88888.00 2024-05-05 23:07:08.000 126 21627.53 437.55 42712.85 88888.00 2024-05-05 23:07:09.000 126 21627.56 437.61 42712.82 88888.00 2024-05-05 23:07:10.000 126 21627.56 437.67 42712.84 47978.12 2024-05-05 23:07:11.000 126 21627.52 437.68 42712.86 88888.00 2024-05-05 23:07:12.000 126 21627.48 437.65 42712.89 88888.00 2024-05-05 23:07:13.000 126 21627.49 437.66 42712.92 88888.00 2024-05-05 23:07:14.000 126 21627.50 437.67 42712.95 88888.00 2024-05-05 23:07:15.000 126 21627.46 437.67 42712.94 47977.50 2024-05-05 23:07:16.000 126 21627.38 437.64 42712.89 88888.00 2024-05-05 23:07:17.000 126 21627.38 437.64 42712.85 88888.00 2024-05-05 23:07:18.000 126 21627.45 437.63 42712.84 88888.00 2024-05-05 23:07:19.000 126 21627.47 437.62 42712.85 88888.00 2024-05-05 23:07:20.000 126 21627.44 437.65 42712.86 47977.49 2024-05-05 23:07:21.000 126 21627.44 437.70 42712.87 88888.00 2024-05-05 23:07:22.000 126 21627.48 437.71 42712.87 88888.00 2024-05-05 23:07:23.000 126 21627.48 437.70 42712.86 88888.00 2024-05-05 23:07:24.000 126 21627.41 437.68 42712.84 88888.00 2024-05-05 23:07:25.000 126 21627.39 437.69 42712.85 47978.17 2024-05-05 23:07:26.000 126 21627.39 437.70 42712.89 88888.00 2024-05-05 23:07:27.000 126 21627.39 437.70 42712.90 88888.00 2024-05-05 23:07:28.000 126 21627.38 437.69 42712.90 88888.00 2024-05-05 23:07:29.000 126 21627.32 437.69 42712.91 88888.00 2024-05-05 23:07:30.000 126 21627.28 437.69 42712.92 47977.67 2024-05-05 23:07:31.000 126 21627.27 437.66 42712.91 88888.00 2024-05-05 23:07:32.000 126 21627.26 437.64 42712.91 88888.00 2024-05-05 23:07:33.000 126 21627.24 437.64 42712.93 88888.00 2024-05-05 23:07:34.000 126 21627.23 437.65 42712.96 88888.00 2024-05-05 23:07:35.000 126 21627.24 437.65 42712.97 47978.18 2024-05-05 23:07:36.000 126 21627.24 437.69 42712.96 88888.00 2024-05-05 23:07:37.000 126 21627.22 437.74 42712.98 88888.00 2024-05-05 23:07:38.000 126 21627.21 437.72 42713.02 88888.00 2024-05-05 23:07:39.000 126 21627.26 437.65 42713.02 88888.00 2024-05-05 23:07:40.000 126 21627.32 437.65 42712.98 47977.96 2024-05-05 23:07:41.000 126 21627.33 437.67 42712.95 88888.00 2024-05-05 23:07:42.000 126 21627.26 437.67 42712.94 88888.00 2024-05-05 23:07:43.000 126 21627.17 437.68 42712.94 88888.00 2024-05-05 23:07:44.000 126 21627.10 437.73 42712.96 88888.00 2024-05-05 23:07:45.000 126 21627.06 437.77 42712.99 47977.54 2024-05-05 23:07:46.000 126 21627.06 437.76 42712.99 88888.00 2024-05-05 23:07:47.000 126 21627.08 437.76 42712.98 88888.00 2024-05-05 23:07:48.000 126 21627.10 437.77 42713.00 88888.00 2024-05-05 23:07:49.000 126 21627.13 437.80 42713.00 88888.00 2024-05-05 23:07:50.000 126 21627.17 437.82 42712.98 47977.34 2024-05-05 23:07:51.000 126 21627.18 437.81 42712.96 88888.00 2024-05-05 23:07:52.000 126 21627.15 437.81 42712.98 88888.00 2024-05-05 23:07:53.000 126 21627.12 437.83 42713.03 88888.00 2024-05-05 23:07:54.000 126 21627.10 437.84 42713.08 88888.00 2024-05-05 23:07:55.000 126 21627.08 437.83 42713.07 47977.81 2024-05-05 23:07:56.000 126 21627.08 437.85 42713.02 88888.00 2024-05-05 23:07:57.000 126 21627.06 437.87 42712.98 88888.00 2024-05-05 23:07:58.000 126 21626.99 437.89 42712.98 88888.00 2024-05-05 23:07:59.000 126 21626.94 437.89 42713.01 88888.00 2024-05-05 23:08:00.000 126 21626.96 437.88 42713.03 47978.17 2024-05-05 23:08:01.000 126 21627.00 437.88 42713.04 88888.00 2024-05-05 23:08:02.000 126 21627.01 437.92 42713.05 88888.00 2024-05-05 23:08:03.000 126 21626.98 437.95 42713.05 88888.00 2024-05-05 23:08:04.000 126 21626.94 437.94 42713.06 88888.00 2024-05-05 23:08:05.000 126 21626.92 437.92 42713.11 47977.95 2024-05-05 23:08:06.000 126 21626.87 437.91 42713.12 88888.00 2024-05-05 23:08:07.000 126 21626.80 437.90 42713.07 88888.00 2024-05-05 23:08:08.000 126 21626.76 437.90 42713.04 88888.00 2024-05-05 23:08:09.000 126 21626.76 437.90 42713.05 88888.00 2024-05-05 23:08:10.000 126 21626.77 437.91 42713.08 47977.53 2024-05-05 23:08:11.000 126 21626.77 437.93 42713.11 88888.00 2024-05-05 23:08:12.000 126 21626.76 437.95 42713.12 88888.00 2024-05-05 23:08:13.000 126 21626.72 437.94 42713.11 88888.00 2024-05-05 23:08:14.000 126 21626.67 437.91 42713.06 88888.00 2024-05-05 23:08:15.000 126 21626.64 437.88 42713.04 47978.21 2024-05-05 23:08:16.000 126 21626.62 437.88 42713.06 88888.00 2024-05-05 23:08:17.000 126 21626.64 437.90 42713.04 88888.00 2024-05-05 23:08:18.000 126 21626.69 437.95 42713.03 88888.00 2024-05-05 23:08:19.000 126 21626.67 437.95 42713.04 88888.00 2024-05-05 23:08:20.000 126 21626.60 437.90 42713.03 47977.92 2024-05-05 23:08:21.000 126 21626.58 437.94 42713.06 88888.00 2024-05-05 23:08:22.000 126 21626.60 437.98 42713.12 88888.00 2024-05-05 23:08:23.000 126 21626.57 437.97 42713.15 88888.00 2024-05-05 23:08:24.000 126 21626.50 437.95 42713.13 88888.00 2024-05-05 23:08:25.000 126 21626.45 437.94 42713.12 47978.37 2024-05-05 23:08:26.000 126 21626.44 437.94 42713.15 88888.00 2024-05-05 23:08:27.000 126 21626.44 437.98 42713.17 88888.00 2024-05-05 23:08:28.000 126 21626.43 438.05 42713.18 88888.00 2024-05-05 23:08:29.000 126 21626.41 438.07 42713.19 88888.00 2024-05-05 23:08:30.000 126 21626.37 438.04 42713.19 47977.53 2024-05-05 23:08:31.000 126 21626.35 438.02 42713.21 88888.00 2024-05-05 23:08:32.000 126 21626.40 438.01 42713.23 88888.00 2024-05-05 23:08:33.000 126 21626.43 438.00 42713.24 88888.00 2024-05-05 23:08:34.000 126 21626.38 438.01 42713.24 88888.00 2024-05-05 23:08:35.000 126 21626.26 438.03 42713.24 47977.30 2024-05-05 23:08:36.000 126 21626.19 438.03 42713.23 88888.00 2024-05-05 23:08:37.000 126 21626.18 438.02 42713.22 88888.00 2024-05-05 23:08:38.000 126 21626.17 438.04 42713.25 88888.00 2024-05-05 23:08:39.000 126 21626.15 438.07 42713.30 88888.00 2024-05-05 23:08:40.000 126 21626.15 438.06 42713.34 47977.92 2024-05-05 23:08:41.000 126 21626.15 438.02 42713.35 88888.00 2024-05-05 23:08:42.000 126 21626.10 438.02 42713.35 88888.00 2024-05-05 23:08:43.000 126 21626.03 438.03 42713.33 88888.00 2024-05-05 23:08:44.000 126 21625.98 438.05 42713.32 88888.00 2024-05-05 23:08:45.000 126 21625.96 438.07 42713.31 47977.28 2024-05-05 23:08:46.000 126 21625.93 438.09 42713.33 88888.00 2024-05-05 23:08:47.000 126 21625.91 438.12 42713.38 88888.00 2024-05-05 23:08:48.000 126 21625.95 438.12 42713.39 88888.00 2024-05-05 23:08:49.000 126 21625.96 438.10 42713.36 88888.00 2024-05-05 23:08:50.000 126 21625.92 438.08 42713.29 47977.30 2024-05-05 23:08:51.000 126 21625.88 438.07 42713.26 88888.00 2024-05-05 23:08:52.000 126 21625.85 438.06 42713.27 88888.00 2024-05-05 23:08:53.000 126 21625.86 438.04 42713.27 88888.00 2024-05-05 23:08:54.000 126 21625.90 438.02 42713.28 88888.00 2024-05-05 23:08:55.000 126 21625.88 438.00 42713.34 47977.35 2024-05-05 23:08:56.000 126 21625.87 438.00 42713.38 88888.00 2024-05-05 23:08:57.000 126 21625.90 438.03 42713.38 88888.00 2024-05-05 23:08:58.000 126 21625.93 438.07 42713.33 88888.00 2024-05-05 23:08:59.000 126 21625.89 438.06 42713.31 88888.00 2024-05-05 23:09:00.000 126 21625.82 438.02 42713.31 47977.61 2024-05-05 23:09:01.000 126 21625.76 438.01 42713.31 88888.00 2024-05-05 23:09:02.000 126 21625.73 438.00 42713.32 88888.00 2024-05-05 23:09:03.000 126 21625.69 437.98 42713.35 88888.00 2024-05-05 23:09:04.000 126 21625.65 437.97 42713.38 88888.00 2024-05-05 23:09:05.000 126 21625.57 437.98 42713.35 47976.93 2024-05-05 23:09:06.000 126 21625.48 438.00 42713.32 88888.00 2024-05-05 23:09:07.000 126 21625.41 438.01 42713.34 88888.00 2024-05-05 23:09:08.000 126 21625.37 438.00 42713.38 88888.00 2024-05-05 23:09:09.000 126 21625.32 437.94 42713.38 88888.00 2024-05-05 23:09:10.000 126 21625.28 437.89 42713.34 47976.72 2024-05-05 23:09:11.000 126 21625.30 437.90 42713.33 88888.00 2024-05-05 23:09:12.000 126 21625.29 437.93 42713.37 88888.00 2024-05-05 23:09:13.000 126 21625.21 437.96 42713.40 88888.00 2024-05-05 23:09:14.000 126 21625.12 438.00 42713.41 88888.00 2024-05-05 23:09:15.000 126 21625.09 437.99 42713.41 47977.68 2024-05-05 23:09:16.000 126 21625.09 437.94 42713.41 88888.00 2024-05-05 23:09:17.000 126 21625.04 437.87 42713.41 88888.00 2024-05-05 23:09:18.000 126 21624.97 437.82 42713.44 88888.00 2024-05-05 23:09:19.000 126 21624.94 437.81 42713.47 88888.00 2024-05-05 23:09:20.000 126 21624.89 437.82 42713.47 47977.69 2024-05-05 23:09:21.000 126 21624.85 437.82 42713.47 88888.00 2024-05-05 23:09:22.000 126 21624.85 437.83 42713.48 88888.00 2024-05-05 23:09:23.000 126 21624.85 437.86 42713.48 88888.00 2024-05-05 23:09:24.000 126 21624.84 437.88 42713.48 88888.00 2024-05-05 23:09:25.000 126 21624.81 437.86 42713.52 47976.88 2024-05-05 23:09:26.000 126 21624.78 437.83 42713.55 88888.00 2024-05-05 23:09:27.000 126 21624.80 437.80 42713.55 88888.00 2024-05-05 23:09:28.000 126 21624.81 437.79 42713.51 88888.00 2024-05-05 23:09:29.000 126 21624.77 437.82 42713.50 88888.00 2024-05-05 23:09:30.000 126 21624.72 437.89 42713.54 47976.75 2024-05-05 23:09:31.000 126 21624.71 437.94 42713.60 88888.00 2024-05-05 23:09:32.000 126 21624.69 437.94 42713.63 88888.00 2024-05-05 23:09:33.000 126 21624.63 437.88 42713.63 88888.00 2024-05-05 23:09:34.000 126 21624.56 437.85 42713.61 88888.00 2024-05-05 23:09:35.000 126 21624.53 437.90 42713.61 47977.61 2024-05-05 23:09:36.000 126 21624.51 437.95 42713.62 88888.00 2024-05-05 23:09:37.000 126 21624.48 437.98 42713.65 88888.00 2024-05-05 23:09:38.000 126 21624.49 438.02 42713.68 88888.00 2024-05-05 23:09:39.000 126 21624.49 438.05 42713.71 88888.00 2024-05-05 23:09:40.000 126 21624.46 438.02 42713.71 47977.60 2024-05-05 23:09:41.000 126 21624.42 437.92 42713.64 88888.00 2024-05-05 23:09:42.000 126 21624.38 437.84 42713.59 88888.00 2024-05-05 23:09:43.000 126 21624.38 437.88 42713.61 88888.00 2024-05-05 23:09:44.000 126 21624.40 437.95 42713.63 88888.00 2024-05-05 23:09:45.000 126 21624.35 437.95 42713.64 47977.55 2024-05-05 23:09:46.000 126 21624.25 437.89 42713.64 88888.00 2024-05-05 23:09:47.000 126 21624.16 437.85 42713.61 88888.00 2024-05-05 23:09:48.000 126 21624.13 437.85 42713.59 88888.00 2024-05-05 23:09:49.000 126 21624.13 437.88 42713.61 88888.00 2024-05-05 23:09:50.000 126 21624.12 437.87 42713.63 99999.00 2024-05-05 23:09:51.000 126 21624.10 437.83 42713.63 99999.00 2024-05-05 23:09:52.000 126 21624.06 437.83 42713.63 99999.00 2024-05-05 23:09:53.000 126 21624.01 437.86 42713.63 99999.00 2024-05-05 23:09:54.000 126 21623.99 437.87 42713.64 99999.00 2024-05-05 23:09:55.000 126 21624.00 437.84 42713.62 47977.34 2024-05-05 23:09:56.000 126 21624.03 437.80 42713.56 88888.00 2024-05-05 23:09:57.000 126 21624.05 437.77 42713.51 88888.00 2024-05-05 23:09:58.000 126 21624.05 437.75 42713.48 88888.00 2024-05-05 23:09:59.000 126 21624.06 437.75 42713.49 88888.00 2024-05-05 23:10:00.000 126 21624.13 437.76 42713.54 47976.42 2024-05-05 23:10:01.000 126 21624.17 437.75 42713.54 88888.00 2024-05-05 23:10:02.000 126 21624.15 437.73 42713.54 88888.00 2024-05-05 23:10:03.000 126 21624.11 437.69 42713.59 88888.00 2024-05-05 23:10:04.000 126 21624.09 437.64 42713.60 88888.00 2024-05-05 23:10:05.000 126 21624.09 437.62 42713.56 47977.31 2024-05-05 23:10:06.000 126 21624.10 437.62 42713.50 88888.00 2024-05-05 23:10:07.000 126 21624.08 437.58 42713.46 88888.00 2024-05-05 23:10:08.000 126 21624.06 437.54 42713.46 88888.00 2024-05-05 23:10:09.000 126 21624.06 437.56 42713.53 88888.00 2024-05-05 23:10:10.000 126 21624.09 437.61 42713.60 47976.37 2024-05-05 23:10:11.000 126 21624.09 437.68 42713.59 88888.00 2024-05-05 23:10:12.000 126 21624.08 437.73 42713.54 88888.00 2024-05-05 23:10:13.000 126 21624.07 437.77 42713.52 88888.00 2024-05-05 23:10:14.000 126 21624.08 437.77 42713.48 88888.00 2024-05-05 23:10:15.000 126 21624.08 437.75 42713.39 47976.53 2024-05-05 23:10:16.000 126 21624.08 437.69 42713.31 88888.00 2024-05-05 23:10:17.000 126 21624.10 437.64 42713.31 88888.00 2024-05-05 23:10:18.000 126 21624.17 437.66 42713.38 88888.00 2024-05-05 23:10:19.000 126 21624.21 437.74 42713.40 88888.00 2024-05-05 23:10:20.000 126 21624.23 437.79 42713.40 47977.31 2024-05-05 23:10:21.000 126 21624.29 437.78 42713.42 88888.00 2024-05-05 23:10:22.000 126 21624.36 437.72 42713.43 88888.00 2024-05-05 23:10:23.000 126 21624.35 437.66 42713.42 88888.00 2024-05-05 23:10:24.000 126 21624.32 437.67 42713.45 88888.00 2024-05-05 23:10:25.000 126 21624.29 437.68 42713.48 47977.51 2024-05-05 23:10:26.000 126 21624.24 437.71 42713.46 88888.00 2024-05-05 23:10:27.000 126 21624.19 437.74 42713.44 88888.00 2024-05-05 23:10:28.000 126 21624.21 437.74 42713.45 88888.00 2024-05-05 23:10:29.000 126 21624.24 437.72 42713.44 88888.00 2024-05-05 23:10:30.000 126 21624.20 437.71 42713.45 47976.47 2024-05-05 23:10:31.000 126 21624.12 437.68 42713.46 88888.00 2024-05-05 23:10:32.000 126 21624.09 437.63 42713.43 88888.00 2024-05-05 23:10:33.000 126 21624.16 437.61 42713.43 88888.00 2024-05-05 23:10:34.000 126 21624.28 437.66 42713.49 88888.00 2024-05-05 23:10:35.000 126 21624.29 437.73 42713.52 47976.49 2024-05-05 23:10:36.000 126 21624.18 437.77 42713.46 88888.00 2024-05-05 23:10:37.000 126 21624.10 437.79 42713.39 88888.00 2024-05-05 23:10:38.000 126 21624.15 437.78 42713.37 88888.00 2024-05-05 23:10:39.000 126 21624.20 437.77 42713.37 88888.00 2024-05-05 23:10:40.000 126 21624.17 437.79 42713.37 47977.11 2024-05-05 23:10:41.000 126 21624.11 437.81 42713.38 88888.00 2024-05-05 23:10:42.000 126 21624.07 437.79 42713.39 88888.00 2024-05-05 23:10:43.000 126 21624.08 437.75 42713.41 88888.00 2024-05-05 23:10:44.000 126 21624.11 437.75 42713.42 88888.00 2024-05-05 23:10:45.000 126 21624.12 437.78 42713.39 47977.01 2024-05-05 23:10:46.000 126 21624.13 437.78 42713.36 88888.00 2024-05-05 23:10:47.000 126 21624.15 437.75 42713.37 88888.00 2024-05-05 23:10:48.000 126 21624.16 437.73 42713.41 88888.00 2024-05-05 23:10:49.000 126 21624.18 437.73 42713.43 88888.00 2024-05-05 23:10:50.000 126 21624.19 437.75 42713.45 47977.44 2024-05-05 23:10:51.000 126 21624.17 437.81 42713.47 88888.00 2024-05-05 23:10:52.000 126 21624.12 437.87 42713.46 88888.00 2024-05-05 23:10:53.000 126 21624.06 437.89 42713.41 88888.00 2024-05-05 23:10:54.000 126 21624.00 437.89 42713.39 88888.00 2024-05-05 23:10:55.000 126 21623.92 437.87 42713.41 47976.67 2024-05-05 23:10:56.000 126 21623.83 437.85 42713.44 88888.00 2024-05-05 23:10:57.000 126 21623.78 437.87 42713.44 88888.00 2024-05-05 23:10:58.000 126 21623.76 437.90 42713.43 88888.00 2024-05-05 23:10:59.000 126 21623.77 437.92 42713.43 88888.00 2024-05-05 23:11:00.000 126 21623.78 437.92 42713.47 47977.13 2024-05-05 23:11:01.000 126 21623.78 437.94 42713.51 88888.00 2024-05-05 23:11:02.000 126 21623.77 437.97 42713.49 88888.00 2024-05-05 23:11:03.000 126 21623.73 437.97 42713.45 88888.00 2024-05-05 23:11:04.000 126 21623.65 437.93 42713.45 88888.00 2024-05-05 23:11:05.000 126 21623.59 437.91 42713.47 47976.88 2024-05-05 23:11:06.000 126 21623.60 437.93 42713.50 88888.00 2024-05-05 23:11:07.000 126 21623.61 437.93 42713.52 88888.00 2024-05-05 23:11:08.000 126 21623.57 437.93 42713.56 88888.00 2024-05-05 23:11:09.000 126 21623.51 437.96 42713.61 88888.00 2024-05-05 23:11:10.000 126 21623.46 437.97 42713.63 47977.08 2024-05-05 23:11:11.000 126 21623.43 437.96 42713.57 88888.00 2024-05-05 23:11:12.000 126 21623.40 437.97 42713.51 88888.00 2024-05-05 23:11:13.000 126 21623.35 437.98 42713.49 88888.00 2024-05-05 23:11:14.000 126 21623.33 437.97 42713.49 88888.00 2024-05-05 23:11:15.000 126 21623.33 437.97 42713.51 47976.37 2024-05-05 23:11:16.000 126 21623.32 437.99 42713.52 88888.00 2024-05-05 23:11:17.000 126 21623.29 438.02 42713.49 88888.00 2024-05-05 23:11:18.000 126 21623.25 438.00 42713.44 88888.00 2024-05-05 23:11:19.000 126 21623.23 438.00 42713.43 88888.00 2024-05-05 23:11:20.000 126 21623.26 438.06 42713.45 47976.66 2024-05-05 23:11:21.000 126 21623.28 438.11 42713.46 88888.00 2024-05-05 23:11:22.000 126 21623.25 438.08 42713.48 88888.00 2024-05-05 23:11:23.000 126 21623.20 438.00 42713.47 88888.00 2024-05-05 23:11:24.000 126 21623.20 437.97 42713.42 88888.00 2024-05-05 23:11:25.000 126 21623.25 437.98 42713.38 47975.50 2024-05-05 23:11:26.000 126 21623.23 437.97 42713.38 88888.00 2024-05-05 23:11:27.000 126 21623.13 438.00 42713.43 88888.00 2024-05-05 23:11:28.000 126 21623.10 438.05 42713.47 88888.00 2024-05-05 23:11:29.000 126 21623.15 438.04 42713.46 88888.00 2024-05-05 23:11:30.000 126 21623.20 437.98 42713.43 47976.21 2024-05-05 23:11:31.000 126 21623.18 437.93 42713.41 88888.00 2024-05-05 23:11:32.000 126 21623.14 437.89 42713.41 88888.00 2024-05-05 23:11:33.000 126 21623.12 437.89 42713.41 88888.00 2024-05-05 23:11:34.000 126 21623.15 437.92 42713.44 88888.00 2024-05-05 23:11:35.000 126 21623.21 437.96 42713.47 47976.37 2024-05-05 23:11:36.000 126 21623.25 437.97 42713.49 88888.00 2024-05-05 23:11:37.000 126 21623.21 437.95 42713.49 88888.00 2024-05-05 23:11:38.000 126 21623.13 437.91 42713.46 88888.00 2024-05-05 23:11:39.000 126 21623.14 437.89 42713.43 88888.00 2024-05-05 23:11:40.000 126 21623.23 437.88 42713.39 47976.89 2024-05-05 23:11:41.000 126 21623.28 437.86 42713.36 88888.00 2024-05-05 23:11:42.000 126 21623.23 437.86 42713.36 88888.00 2024-05-05 23:11:43.000 126 21623.16 437.88 42713.34 88888.00 2024-05-05 23:11:44.000 126 21623.11 437.88 42713.32 88888.00 2024-05-05 23:11:45.000 126 21623.06 437.91 42713.34 47976.48 2024-05-05 23:11:46.000 126 21623.02 437.94 42713.36 88888.00 2024-05-05 23:11:47.000 126 21623.06 437.95 42713.37 88888.00 2024-05-05 23:11:48.000 126 21623.13 437.95 42713.37 88888.00 2024-05-05 23:11:49.000 126 21623.14 437.93 42713.35 88888.00 2024-05-05 23:11:50.000 126 21623.12 437.90 42713.34 47976.47 2024-05-05 23:11:51.000 126 21623.12 437.90 42713.36 88888.00 2024-05-05 23:11:52.000 126 21623.18 437.91 42713.43 88888.00 2024-05-05 23:11:53.000 126 21623.22 437.88 42713.46 88888.00 2024-05-05 23:11:54.000 126 21623.17 437.86 42713.41 88888.00 2024-05-05 23:11:55.000 126 21623.12 437.88 42713.38 47975.93 2024-05-05 23:11:56.000 126 21623.07 437.90 42713.38 88888.00 2024-05-05 23:11:57.000 126 21623.02 437.90 42713.39 88888.00 2024-05-05 23:11:58.000 126 21623.03 437.91 42713.38 88888.00 2024-05-05 23:11:59.000 126 21623.10 437.91 42713.36 88888.00 2024-05-05 23:12:00.000 126 21623.19 437.95 42713.38 47975.89 2024-05-05 23:12:01.000 126 21623.22 438.02 42713.44 88888.00 2024-05-05 23:12:02.000 126 21623.18 438.06 42713.46 88888.00 2024-05-05 23:12:03.000 126 21623.10 438.08 42713.46 88888.00 2024-05-05 23:12:04.000 126 21623.02 438.10 42713.46 88888.00 2024-05-05 23:12:05.000 126 21622.98 438.10 42713.47 47976.18 2024-05-05 23:12:06.000 126 21622.96 438.06 42713.47 88888.00 2024-05-05 23:12:07.000 126 21622.89 437.99 42713.47 88888.00 2024-05-05 23:12:08.000 126 21622.82 437.96 42713.46 88888.00 2024-05-05 23:12:09.000 126 21622.78 438.00 42713.45 88888.00 2024-05-05 23:12:10.000 126 21622.72 438.02 42713.46 47976.09 2024-05-05 23:12:11.000 126 21622.68 438.05 42713.50 88888.00 2024-05-05 23:12:12.000 126 21622.67 438.12 42713.53 88888.00 2024-05-05 23:12:13.000 126 21622.65 438.18 42713.52 88888.00 2024-05-05 23:12:14.000 126 21622.60 438.19 42713.45 88888.00 2024-05-05 23:12:15.000 126 21622.59 438.15 42713.41 47975.94 2024-05-05 23:12:16.000 126 21622.61 438.13 42713.43 88888.00 2024-05-05 23:12:17.000 126 21622.60 438.15 42713.49 88888.00 2024-05-05 23:12:18.000 126 21622.55 438.20 42713.51 88888.00 2024-05-05 23:12:19.000 126 21622.48 438.21 42713.48 88888.00 2024-05-05 23:12:20.000 126 21622.47 438.17 42713.46 47975.99 2024-05-05 23:12:21.000 126 21622.48 438.09 42713.49 88888.00 2024-05-05 23:12:22.000 126 21622.48 438.06 42713.52 88888.00 2024-05-05 23:12:23.000 126 21622.48 438.07 42713.50 88888.00 2024-05-05 23:12:24.000 126 21622.45 438.08 42713.48 88888.00 2024-05-05 23:12:25.000 126 21622.44 438.09 42713.50 47975.75 2024-05-05 23:12:26.000 126 21622.45 438.08 42713.52 88888.00 2024-05-05 23:12:27.000 126 21622.42 438.07 42713.51 88888.00 2024-05-05 23:12:28.000 126 21622.37 438.07 42713.49 88888.00 2024-05-05 23:12:29.000 126 21622.34 438.06 42713.48 88888.00 2024-05-05 23:12:30.000 126 21622.29 438.02 42713.47 47975.74 2024-05-05 23:12:31.000 126 21622.19 438.00 42713.46 88888.00 2024-05-05 23:12:32.000 126 21622.13 438.02 42713.46 88888.00 2024-05-05 23:12:33.000 126 21622.14 438.05 42713.45 88888.00 2024-05-05 23:12:34.000 126 21622.16 438.03 42713.42 88888.00 2024-05-05 23:12:35.000 126 21622.13 438.01 42713.41 99999.00 2024-05-05 23:12:36.000 126 21622.07 437.99 42713.39 99999.00 2024-05-05 23:12:37.000 126 21622.08 437.96 42713.38 99999.00 2024-05-05 23:12:38.000 126 21622.16 437.92 42713.39 99999.00 2024-05-05 23:12:39.000 126 21622.20 437.89 42713.40 99999.00 2024-05-05 23:12:40.000 126 21622.17 437.90 42713.38 47976.32 2024-05-05 23:12:41.000 126 21622.10 437.93 42713.35 88888.00 2024-05-05 23:12:42.000 126 21622.04 437.96 42713.38 88888.00 2024-05-05 23:12:43.000 126 21622.04 437.97 42713.41 88888.00 2024-05-05 23:12:44.000 126 21622.07 437.98 42713.44 88888.00 2024-05-05 23:12:45.000 126 21622.08 438.01 42713.46 47976.36 2024-05-05 23:12:46.000 126 21622.09 438.01 42713.45 88888.00 2024-05-05 23:12:47.000 126 21622.07 437.95 42713.45 88888.00 2024-05-05 23:12:48.000 126 21622.03 437.92 42713.45 88888.00 2024-05-05 23:12:49.000 126 21622.00 437.95 42713.44 88888.00 2024-05-05 23:12:50.000 126 21621.99 437.99 42713.43 47975.88 2024-05-05 23:12:51.000 126 21621.98 437.99 42713.46 88888.00 2024-05-05 23:12:52.000 126 21621.97 437.98 42713.51 88888.00 2024-05-05 23:12:53.000 126 21621.95 437.97 42713.52 88888.00 2024-05-05 23:12:54.000 126 21621.94 437.95 42713.48 88888.00 2024-05-05 23:12:55.000 126 21621.95 437.92 42713.43 47975.76 2024-05-05 23:12:56.000 126 21621.95 437.89 42713.43 88888.00 2024-05-05 23:12:57.000 126 21621.93 437.90 42713.46 88888.00 2024-05-05 23:12:58.000 126 21621.90 437.91 42713.46 88888.00 2024-05-05 23:12:59.000 126 21621.86 437.87 42713.46 88888.00 2024-05-05 23:13:00.000 126 21621.85 437.84 42713.46 47975.45 2024-05-05 23:13:01.000 126 21621.81 437.84 42713.44 88888.00 2024-05-05 23:13:02.000 126 21621.74 437.82 42713.38 88888.00 2024-05-05 23:13:03.000 126 21621.67 437.81 42713.36 88888.00 2024-05-05 23:13:04.000 126 21621.62 437.82 42713.37 88888.00 2024-05-05 23:13:05.000 126 21621.55 437.83 42713.37 47975.59 2024-05-05 23:13:06.000 126 21621.50 437.83 42713.34 88888.00 2024-05-05 23:13:07.000 126 21621.46 437.85 42713.31 88888.00 2024-05-05 23:13:08.000 126 21621.41 437.89 42713.31 88888.00 2024-05-05 23:13:09.000 126 21621.38 437.90 42713.32 88888.00 2024-05-05 23:13:10.000 126 21621.39 437.87 42713.30 47975.32 2024-05-05 23:13:11.000 126 21621.39 437.84 42713.28 88888.00 2024-05-05 23:13:12.000 126 21621.36 437.83 42713.29 88888.00 2024-05-05 23:13:13.000 126 21621.31 437.85 42713.30 88888.00 2024-05-05 23:13:14.000 126 21621.26 437.87 42713.27 88888.00 2024-05-05 23:13:15.000 126 21621.25 437.89 42713.27 47976.32 2024-05-05 23:13:16.000 126 21621.26 437.89 42713.28 88888.00 2024-05-05 23:13:17.000 126 21621.23 437.89 42713.26 88888.00 2024-05-05 23:13:18.000 126 21621.18 437.89 42713.26 88888.00 2024-05-05 23:13:19.000 126 21621.12 437.88 42713.29 88888.00 2024-05-05 23:13:20.000 126 21621.09 437.86 42713.34 47975.93 2024-05-05 23:13:21.000 126 21621.07 437.88 42713.38 88888.00 2024-05-05 23:13:22.000 126 21621.03 437.91 42713.39 88888.00 2024-05-05 23:13:23.000 126 21621.00 437.92 42713.37 88888.00 2024-05-05 23:13:24.000 126 21620.99 437.92 42713.35 88888.00 2024-05-05 23:13:25.000 126 21620.98 437.94 42713.36 47975.97 2024-05-05 23:13:26.000 126 21620.96 437.93 42713.39 88888.00 2024-05-05 23:13:27.000 126 21620.96 437.88 42713.43 88888.00 2024-05-05 23:13:28.000 126 21620.94 437.85 42713.45 88888.00 2024-05-05 23:13:29.000 126 21620.91 437.86 42713.44 88888.00 2024-05-05 23:13:30.000 126 21620.93 437.89 42713.41 47975.61 2024-05-05 23:13:31.000 126 21620.99 437.95 42713.45 88888.00 2024-05-05 23:13:32.000 126 21620.99 437.99 42713.50 88888.00 2024-05-05 23:13:33.000 126 21620.92 438.00 42713.52 88888.00 2024-05-05 23:13:34.000 126 21620.84 437.99 42713.55 88888.00 2024-05-05 23:13:35.000 126 21620.78 437.99 42713.62 47975.82 2024-05-05 23:13:36.000 126 21620.76 437.97 42713.64 88888.00 2024-05-05 23:13:37.000 126 21620.76 437.99 42713.61 88888.00 2024-05-05 23:13:38.000 126 21620.71 437.99 42713.59 88888.00 2024-05-05 23:13:39.000 126 21620.64 437.93 42713.59 88888.00 2024-05-05 23:13:40.000 126 21620.59 437.89 42713.57 47975.12 2024-05-05 23:13:41.000 126 21620.57 437.95 42713.55 88888.00 2024-05-05 23:13:42.000 126 21620.56 438.01 42713.55 88888.00 2024-05-05 23:13:43.000 126 21620.55 438.02 42713.56 88888.00 2024-05-05 23:13:44.000 126 21620.55 438.00 42713.54 88888.00 2024-05-05 23:13:45.000 126 21620.57 437.97 42713.56 47976.11 2024-05-05 23:13:46.000 126 21620.59 437.94 42713.59 88888.00 2024-05-05 23:13:47.000 126 21620.61 437.90 42713.57 88888.00 2024-05-05 23:13:48.000 126 21620.61 437.86 42713.54 88888.00 2024-05-05 23:13:49.000 126 21620.54 437.85 42713.54 88888.00 2024-05-05 23:13:50.000 126 21620.47 437.88 42713.57 47975.73 2024-05-05 23:13:51.000 126 21620.44 437.92 42713.59 88888.00 2024-05-05 23:13:52.000 126 21620.44 437.93 42713.56 88888.00 2024-05-05 23:13:53.000 126 21620.44 437.96 42713.55 88888.00 2024-05-05 23:13:54.000 126 21620.41 437.99 42713.59 88888.00 2024-05-05 23:13:55.000 126 21620.37 438.00 42713.63 47975.19 2024-05-05 23:13:56.000 126 21620.36 437.99 42713.64 88888.00 2024-05-05 23:13:57.000 126 21620.36 437.99 42713.62 88888.00 2024-05-05 23:13:58.000 126 21620.34 438.00 42713.59 88888.00 2024-05-05 23:13:59.000 126 21620.32 438.01 42713.59 88888.00 2024-05-05 23:14:00.000 126 21620.35 438.00 42713.61 47975.18 2024-05-05 23:14:01.000 126 21620.38 438.00 42713.65 88888.00 2024-05-05 23:14:02.000 126 21620.36 437.96 42713.68 88888.00 2024-05-05 23:14:03.000 126 21620.31 437.95 42713.68 88888.00 2024-05-05 23:14:04.000 126 21620.30 437.97 42713.68 88888.00 2024-05-05 23:14:05.000 126 21620.32 437.97 42713.72 47975.59 2024-05-05 23:14:06.000 126 21620.31 437.96 42713.77 88888.00 2024-05-05 23:14:07.000 126 21620.27 437.98 42713.75 88888.00 2024-05-05 23:14:08.000 126 21620.23 438.03 42713.71 88888.00 2024-05-05 23:14:09.000 126 21620.19 438.05 42713.71 88888.00 2024-05-05 23:14:10.000 126 21620.13 438.03 42713.70 47975.69 2024-05-05 23:14:11.000 126 21620.05 438.03 42713.68 88888.00 2024-05-05 23:14:12.000 126 21619.98 438.04 42713.67 88888.00 2024-05-05 23:14:13.000 126 21619.96 437.98 42713.65 88888.00 2024-05-05 23:14:14.000 126 21619.94 437.92 42713.64 88888.00 2024-05-05 23:14:15.000 126 21619.89 437.93 42713.64 47975.72 2024-05-05 23:14:16.000 126 21619.82 437.97 42713.65 88888.00 2024-05-05 23:14:17.000 126 21619.78 438.00 42713.64 88888.00 2024-05-05 23:14:18.000 126 21619.81 438.02 42713.62 88888.00 2024-05-05 23:14:19.000 126 21619.82 438.03 42713.60 88888.00 2024-05-05 23:14:20.000 126 21619.82 438.04 42713.62 47975.61 2024-05-05 23:14:21.000 126 21619.80 438.03 42713.64 88888.00 2024-05-05 23:14:22.000 126 21619.75 438.01 42713.66 88888.00 2024-05-05 23:14:23.000 126 21619.68 438.02 42713.63 88888.00 2024-05-05 23:14:24.000 126 21619.62 438.05 42713.56 88888.00 2024-05-05 23:14:25.000 126 21619.62 438.03 42713.51 47974.46 2024-05-05 23:14:26.000 126 21619.64 438.02 42713.55 88888.00 2024-05-05 23:14:27.000 126 21619.63 438.06 42713.62 88888.00 2024-05-05 23:14:28.000 126 21619.56 438.11 42713.65 88888.00 2024-05-05 23:14:29.000 126 21619.48 438.11 42713.62 88888.00 2024-05-05 23:14:30.000 126 21619.41 438.10 42713.60 47974.65 2024-05-05 23:14:31.000 126 21619.38 438.12 42713.62 88888.00 2024-05-05 23:14:32.000 126 21619.34 438.13 42713.64 88888.00 2024-05-05 23:14:33.000 126 21619.30 438.14 42713.69 88888.00 2024-05-05 23:14:34.000 126 21619.28 438.17 42713.76 88888.00 2024-05-05 23:14:35.000 126 21619.24 438.20 42713.77 47975.31 2024-05-05 23:14:36.000 126 21619.17 438.19 42713.73 88888.00 2024-05-05 23:14:37.000 126 21619.12 438.17 42713.73 88888.00 2024-05-05 23:14:38.000 126 21619.09 438.19 42713.74 88888.00 2024-05-05 23:14:39.000 126 21619.04 438.20 42713.75 88888.00 2024-05-05 23:14:40.000 126 21618.98 438.16 42713.75 47974.82 2024-05-05 23:14:41.000 126 21618.99 438.12 42713.79 88888.00 2024-05-05 23:14:42.000 126 21619.01 438.12 42713.83 88888.00 2024-05-05 23:14:43.000 126 21618.96 438.13 42713.84 88888.00 2024-05-05 23:14:44.000 126 21618.87 438.14 42713.81 88888.00 2024-05-05 23:14:45.000 126 21618.81 438.15 42713.80 47974.42 2024-05-05 23:14:46.000 126 21618.77 438.20 42713.80 88888.00 2024-05-05 23:14:47.000 126 21618.77 438.22 42713.82 88888.00 2024-05-05 23:14:48.000 126 21618.74 438.20 42713.82 88888.00 2024-05-05 23:14:49.000 126 21618.70 438.18 42713.80 88888.00 2024-05-05 23:14:50.000 126 21618.68 438.21 42713.82 47975.00 2024-05-05 23:14:51.000 126 21618.64 438.25 42713.85 88888.00 2024-05-05 23:14:52.000 126 21618.59 438.23 42713.86 88888.00 2024-05-05 23:14:53.000 126 21618.55 438.22 42713.89 88888.00 2024-05-05 23:14:54.000 126 21618.55 438.23 42713.92 88888.00 2024-05-05 23:14:55.000 126 21618.56 438.22 42713.93 47974.32 2024-05-05 23:14:56.000 126 21618.55 438.22 42713.94 88888.00 2024-05-05 23:14:57.000 126 21618.47 438.22 42713.95 88888.00 2024-05-05 23:14:58.000 126 21618.41 438.22 42713.98 88888.00 2024-05-05 23:14:59.000 126 21618.42 438.24 42713.98 88888.00 2024-05-05 23:15:00.000 126 21618.43 438.27 42713.97 47975.22 2024-05-05 23:15:01.000 126 21618.45 438.29 42713.99 88888.00 2024-05-05 23:15:02.000 126 21618.46 438.29 42714.02 88888.00 2024-05-05 23:15:03.000 126 21618.44 438.29 42714.02 88888.00 2024-05-05 23:15:04.000 126 21618.42 438.32 42714.01 88888.00 2024-05-05 23:15:05.000 126 21618.40 438.35 42714.01 47974.59 2024-05-05 23:15:06.000 126 21618.37 438.39 42714.02 88888.00 2024-05-05 23:15:07.000 126 21618.37 438.45 42714.03 88888.00 2024-05-05 23:15:08.000 126 21618.36 438.49 42714.06 88888.00 2024-05-05 23:15:09.000 126 21618.33 438.51 42714.09 88888.00 2024-05-05 23:15:10.000 126 21618.27 438.51 42714.11 47975.28 2024-05-05 23:15:11.000 126 21618.22 438.48 42714.08 88888.00 2024-05-05 23:15:12.000 126 21618.21 438.48 42714.05 88888.00 2024-05-05 23:15:13.000 126 21618.28 438.53 42714.06 88888.00 2024-05-05 23:15:14.000 126 21618.33 438.57 42714.12 88888.00 2024-05-05 23:15:15.000 126 21618.30 438.57 42714.15 47974.82 2024-05-05 23:15:16.000 126 21618.28 438.57 42714.17 88888.00 2024-05-05 23:15:17.000 126 21618.31 438.59 42714.18 88888.00 2024-05-05 23:15:18.000 126 21618.31 438.61 42714.18 88888.00 2024-05-05 23:15:19.000 126 21618.25 438.62 42714.19 88888.00 2024-05-05 23:15:20.000 126 21618.19 438.61 42714.21 47974.74 2024-05-05 23:15:21.000 126 21618.14 438.62 42714.21 88888.00 2024-05-05 23:15:22.000 126 21618.10 438.62 42714.20 88888.00 2024-05-05 23:15:23.000 126 21618.07 438.64 42714.23 88888.00 2024-05-05 23:15:24.000 126 21618.05 438.70 42714.26 88888.00 2024-05-05 23:15:25.000 126 21618.00 438.77 42714.26 47975.26 2024-05-05 23:15:26.000 126 21617.94 438.81 42714.24 88888.00 2024-05-05 23:15:27.000 126 21617.91 438.80 42714.21 88888.00 2024-05-05 23:15:28.000 126 21617.90 438.77 42714.18 88888.00 2024-05-05 23:15:29.000 126 21617.89 438.80 42714.16 88888.00 2024-05-05 23:15:30.000 126 21617.85 438.86 42714.14 47975.31 2024-05-05 23:15:31.000 126 21617.80 438.85 42714.18 88888.00 2024-05-05 23:15:32.000 126 21617.76 438.80 42714.26 88888.00 2024-05-05 23:15:33.000 126 21617.72 438.79 42714.29 88888.00 2024-05-05 23:15:34.000 126 21617.69 438.81 42714.27 88888.00 2024-05-05 23:15:35.000 126 21617.69 438.82 42714.22 47975.22 2024-05-05 23:15:36.000 126 21617.70 438.83 42714.21 88888.00 2024-05-05 23:15:37.000 126 21617.68 438.86 42714.22 88888.00 2024-05-05 23:15:38.000 126 21617.64 438.86 42714.25 88888.00 2024-05-05 23:15:39.000 126 21617.59 438.86 42714.25 88888.00 2024-05-05 23:15:40.000 126 21617.54 438.84 42714.24 47974.29 2024-05-05 23:15:41.000 126 21617.50 438.78 42714.22 88888.00 2024-05-05 23:15:42.000 126 21617.45 438.77 42714.23 88888.00 2024-05-05 23:15:43.000 126 21617.42 438.84 42714.26 88888.00 2024-05-05 23:15:44.000 126 21617.44 438.87 42714.27 88888.00 2024-05-05 23:15:45.000 126 21617.42 438.84 42714.27 47974.28 2024-05-05 23:15:46.000 126 21617.36 438.84 42714.29 88888.00 2024-05-05 23:15:47.000 126 21617.32 438.89 42714.29 88888.00 2024-05-05 23:15:48.000 126 21617.33 438.94 42714.32 88888.00 2024-05-05 23:15:49.000 126 21617.35 438.95 42714.35 88888.00 2024-05-05 23:15:50.000 126 21617.28 438.88 42714.34 47974.26 2024-05-05 23:15:51.000 126 21617.20 438.85 42714.31 88888.00 2024-05-05 23:15:52.000 126 21617.18 438.89 42714.29 88888.00 2024-05-05 23:15:53.000 126 21617.18 438.94 42714.30 88888.00 2024-05-05 23:15:54.000 126 21617.16 438.99 42714.31 88888.00 2024-05-05 23:15:55.000 126 21617.15 438.98 42714.28 47973.94 2024-05-05 23:15:56.000 126 21617.12 438.93 42714.25 88888.00 2024-05-05 23:15:57.000 126 21617.08 438.93 42714.22 88888.00 2024-05-05 23:15:58.000 126 21617.01 438.94 42714.21 88888.00 2024-05-05 23:15:59.000 126 21616.92 438.89 42714.23 88888.00 2024-05-05 23:16:00.000 126 21616.86 438.81 42714.26 47974.57 2024-05-05 23:16:01.000 126 21616.88 438.77 42714.23 88888.00 2024-05-05 23:16:02.000 126 21616.85 438.72 42714.21 88888.00 2024-05-05 23:16:03.000 126 21616.80 438.69 42714.21 88888.00 2024-05-05 23:16:04.000 126 21616.78 438.73 42714.18 88888.00 2024-05-05 23:16:05.000 126 21616.83 438.77 42714.17 47974.70 2024-05-05 23:16:06.000 126 21616.85 438.77 42714.19 88888.00 2024-05-05 23:16:07.000 126 21616.82 438.73 42714.19 88888.00 2024-05-05 23:16:08.000 126 21616.78 438.69 42714.19 88888.00 2024-05-05 23:16:09.000 126 21616.75 438.66 42714.24 88888.00 2024-05-05 23:16:10.000 126 21616.71 438.65 42714.27 47974.71 2024-05-05 23:16:11.000 126 21616.66 438.63 42714.25 88888.00 2024-05-05 23:16:12.000 126 21616.61 438.60 42714.24 88888.00 2024-05-05 23:16:13.000 126 21616.60 438.59 42714.24 88888.00 2024-05-05 23:16:14.000 126 21616.62 438.61 42714.25 88888.00 2024-05-05 23:16:15.000 126 21616.58 438.64 42714.27 47974.58 2024-05-05 23:16:16.000 126 21616.49 438.68 42714.30 88888.00 2024-05-05 23:16:17.000 126 21616.42 438.71 42714.31 88888.00 2024-05-05 23:16:18.000 126 21616.43 438.72 42714.29 88888.00 2024-05-05 23:16:19.000 126 21616.42 438.75 42714.26 88888.00 2024-05-05 23:16:20.000 126 21616.38 438.75 42714.23 47974.33 2024-05-05 23:16:21.000 126 21616.38 438.72 42714.21 88888.00 2024-05-05 23:16:22.000 126 21616.41 438.69 42714.20 88888.00 2024-05-05 23:16:23.000 126 21616.39 438.69 42714.21 88888.00 2024-05-05 23:16:24.000 126 21616.31 438.72 42714.23 88888.00 2024-05-05 23:16:25.000 126 21616.23 438.72 42714.25 47974.61 2024-05-05 23:16:26.000 126 21616.18 438.70 42714.26 88888.00 2024-05-05 23:16:27.000 126 21616.16 438.69 42714.26 88888.00 2024-05-05 23:16:28.000 126 21616.11 438.68 42714.26 88888.00 2024-05-05 23:16:29.000 126 21616.02 438.68 42714.28 88888.00 2024-05-05 23:16:30.000 126 21615.98 438.70 42714.32 47973.74 2024-05-05 23:16:31.000 126 21616.00 438.72 42714.37 88888.00 2024-05-05 23:16:32.000 126 21615.99 438.75 42714.38 88888.00 2024-05-05 23:16:33.000 126 21615.92 438.74 42714.37 88888.00 2024-05-05 23:16:34.000 126 21615.91 438.70 42714.38 88888.00 2024-05-05 23:16:35.000 126 21615.97 438.65 42714.38 47974.37 2024-05-05 23:16:36.000 126 21615.94 438.59 42714.35 88888.00 2024-05-05 23:16:37.000 126 21615.86 438.58 42714.35 88888.00 2024-05-05 23:16:38.000 126 21615.80 438.63 42714.39 88888.00 2024-05-05 23:16:39.000 126 21615.78 438.66 42714.40 88888.00 2024-05-05 23:16:40.000 126 21615.76 438.64 42714.38 47973.61 2024-05-05 23:16:41.000 126 21615.72 438.62 42714.37 88888.00 2024-05-05 23:16:42.000 126 21615.66 438.61 42714.37 88888.00 2024-05-05 23:16:43.000 126 21615.62 438.62 42714.38 88888.00 2024-05-05 23:16:44.000 126 21615.63 438.66 42714.38 88888.00 2024-05-05 23:16:45.000 126 21615.62 438.68 42714.39 47974.39 2024-05-05 23:16:46.000 126 21615.56 438.66 42714.41 88888.00 2024-05-05 23:16:47.000 126 21615.49 438.66 42714.45 88888.00 2024-05-05 23:16:48.000 126 21615.43 438.68 42714.50 88888.00 2024-05-05 23:16:49.000 126 21615.40 438.71 42714.52 88888.00 2024-05-05 23:16:50.000 126 21615.41 438.73 42714.50 47973.42 2024-05-05 23:16:51.000 126 21615.43 438.73 42714.47 88888.00 2024-05-05 23:16:52.000 126 21615.41 438.75 42714.43 88888.00 2024-05-05 23:16:53.000 126 21615.35 438.76 42714.38 88888.00 2024-05-05 23:16:54.000 126 21615.29 438.75 42714.37 88888.00 2024-05-05 23:16:55.000 126 21615.26 438.75 42714.41 47973.39 2024-05-05 23:16:56.000 126 21615.22 438.79 42714.47 88888.00 2024-05-05 23:16:57.000 126 21615.17 438.83 42714.49 88888.00 2024-05-05 23:16:58.000 126 21615.15 438.82 42714.52 88888.00 2024-05-05 23:16:59.000 126 21615.14 438.78 42714.57 88888.00 2024-05-05 23:17:00.000 126 21615.14 438.79 42714.61 47973.36 2024-05-05 23:17:01.000 126 21615.14 438.83 42714.59 88888.00 2024-05-05 23:17:02.000 126 21615.14 438.84 42714.56 88888.00 2024-05-05 23:17:03.000 126 21615.10 438.81 42714.53 88888.00 2024-05-05 23:17:04.000 126 21615.07 438.80 42714.52 88888.00 2024-05-05 23:17:05.000 126 21615.07 438.83 42714.52 47973.62 2024-05-05 23:17:06.000 126 21615.11 438.84 42714.53 88888.00 2024-05-05 23:17:07.000 126 21615.17 438.83 42714.57 88888.00 2024-05-05 23:17:08.000 126 21615.19 438.81 42714.62 88888.00 2024-05-05 23:17:09.000 126 21615.15 438.79 42714.64 88888.00 2024-05-05 23:17:10.000 126 21615.07 438.82 42714.61 47973.44 2024-05-05 23:17:11.000 126 21615.03 438.88 42714.57 88888.00 2024-05-05 23:17:12.000 126 21615.01 438.89 42714.55 88888.00 2024-05-05 23:17:13.000 126 21614.96 438.87 42714.56 88888.00 2024-05-05 23:17:14.000 126 21614.91 438.84 42714.59 88888.00 2024-05-05 23:17:15.000 126 21614.91 438.81 42714.60 47974.38 2024-05-05 23:17:16.000 126 21614.88 438.82 42714.57 88888.00 2024-05-05 23:17:17.000 126 21614.81 438.86 42714.56 88888.00 2024-05-05 23:17:18.000 126 21614.75 438.88 42714.56 88888.00 2024-05-05 23:17:19.000 126 21614.75 438.87 42714.56 88888.00 2024-05-05 23:17:20.000 126 21614.74 438.87 42714.54 47973.21 2024-05-05 23:17:21.000 126 21614.70 438.89 42714.52 88888.00 2024-05-05 23:17:22.000 126 21614.67 438.94 42714.52 88888.00 2024-05-05 23:17:23.000 126 21614.66 438.96 42714.54 88888.00 2024-05-05 23:17:24.000 126 21614.69 438.96 42714.54 88888.00 2024-05-05 23:17:25.000 126 21614.69 438.94 42714.50 47973.52 2024-05-05 23:17:26.000 126 21614.62 438.90 42714.49 88888.00 2024-05-05 23:17:27.000 126 21614.54 438.90 42714.52 88888.00 2024-05-05 23:17:28.000 126 21614.50 438.96 42714.53 88888.00 2024-05-05 23:17:29.000 126 21614.47 439.00 42714.51 88888.00 2024-05-05 23:17:30.000 126 21614.44 439.02 42714.53 47973.09 2024-05-05 23:17:31.000 126 21614.44 439.01 42714.55 88888.00 2024-05-05 23:17:32.000 126 21614.44 438.99 42714.54 88888.00 2024-05-05 23:17:33.000 126 21614.39 439.01 42714.54 88888.00 2024-05-05 23:17:34.000 126 21614.34 439.05 42714.57 88888.00 2024-05-05 23:17:35.000 126 21614.33 439.03 42714.58 47974.38 2024-05-05 23:17:36.000 126 21614.31 439.02 42714.57 88888.00 2024-05-05 23:17:37.000 126 21614.28 439.07 42714.57 88888.00 2024-05-05 23:17:38.000 126 21614.24 439.11 42714.56 88888.00 2024-05-05 23:17:39.000 126 21614.22 439.14 42714.59 88888.00 2024-05-05 23:17:40.000 126 21614.17 439.17 42714.62 47973.15 2024-05-05 23:17:41.000 126 21614.12 439.19 42714.63 88888.00 2024-05-05 23:17:42.000 126 21614.11 439.21 42714.61 88888.00 2024-05-05 23:17:43.000 126 21614.08 439.23 42714.57 88888.00 2024-05-05 23:17:44.000 126 21614.02 439.26 42714.57 88888.00 2024-05-05 23:17:45.000 126 21614.01 439.24 42714.59 47974.08 2024-05-05 23:17:46.000 126 21614.05 439.23 42714.63 88888.00 2024-05-05 23:17:47.000 126 21614.03 439.26 42714.66 88888.00 2024-05-05 23:17:48.000 126 21613.97 439.33 42714.69 88888.00 2024-05-05 23:17:49.000 126 21613.92 439.38 42714.70 88888.00 2024-05-05 23:17:50.000 126 21613.88 439.42 42714.68 47973.38 2024-05-05 23:17:51.000 126 21613.85 439.43 42714.66 88888.00 2024-05-05 23:17:52.000 126 21613.85 439.40 42714.67 88888.00 2024-05-05 23:17:53.000 126 21613.87 439.40 42714.69 88888.00 2024-05-05 23:17:54.000 126 21613.84 439.43 42714.73 88888.00 2024-05-05 23:17:55.000 126 21613.76 439.44 42714.76 47973.19 2024-05-05 23:17:56.000 126 21613.72 439.44 42714.75 88888.00 2024-05-05 23:17:57.000 126 21613.71 439.44 42714.71 88888.00 2024-05-05 23:17:58.000 126 21613.70 439.43 42714.68 88888.00 2024-05-05 23:17:59.000 126 21613.68 439.43 42714.67 88888.00 2024-05-05 23:18:00.000 126 21613.69 439.45 42714.67 47973.18 2024-05-05 23:18:01.000 126 21613.74 439.49 42714.69 88888.00 2024-05-05 23:18:02.000 126 21613.77 439.50 42714.74 88888.00 2024-05-05 23:18:03.000 126 21613.69 439.47 42714.74 88888.00 2024-05-05 23:18:04.000 126 21613.61 439.43 42714.74 88888.00 2024-05-05 23:18:05.000 126 21613.59 439.44 42714.76 47974.02 2024-05-05 23:18:06.000 126 21613.59 439.48 42714.80 88888.00 2024-05-05 23:18:07.000 126 21613.53 439.50 42714.82 88888.00 2024-05-05 23:18:08.000 126 21613.49 439.48 42714.77 88888.00 2024-05-05 23:18:09.000 126 21613.51 439.49 42714.72 88888.00 2024-05-05 23:18:10.000 126 21613.51 439.52 42714.73 47973.17 2024-05-05 23:18:11.000 126 21613.47 439.56 42714.79 88888.00 2024-05-05 23:18:12.000 126 21613.42 439.60 42714.81 88888.00 2024-05-05 23:18:13.000 126 21613.36 439.63 42714.83 88888.00 2024-05-05 23:18:14.000 126 21613.34 439.64 42714.86 88888.00 2024-05-05 23:18:15.000 126 21613.34 439.62 42714.88 47973.14 2024-05-05 23:18:16.000 126 21613.27 439.58 42714.87 88888.00 2024-05-05 23:18:17.000 126 21613.25 439.56 42714.88 88888.00 2024-05-05 23:18:18.000 126 21613.28 439.56 42714.88 88888.00 2024-05-05 23:18:19.000 126 21613.24 439.59 42714.86 88888.00 2024-05-05 23:18:20.000 126 21613.17 439.62 42714.86 47972.94 2024-05-05 23:18:21.000 126 21613.15 439.63 42714.91 88888.00 2024-05-05 23:18:22.000 126 21613.16 439.61 42714.97 88888.00 2024-05-05 23:18:23.000 126 21613.15 439.60 42714.94 88888.00 2024-05-05 23:18:24.000 126 21613.12 439.59 42714.86 88888.00 2024-05-05 23:18:25.000 126 21613.10 439.58 42714.82 47973.56 2024-05-05 23:18:26.000 126 21613.15 439.55 42714.82 88888.00 2024-05-05 23:18:27.000 126 21613.15 439.53 42714.84 88888.00 2024-05-05 23:18:28.000 126 21613.09 439.52 42714.84 88888.00 2024-05-05 23:18:29.000 126 21613.03 439.54 42714.84 88888.00 2024-05-05 23:18:30.000 126 21613.00 439.54 42714.83 47973.05 2024-05-05 23:18:31.000 126 21613.00 439.51 42714.79 88888.00 2024-05-05 23:18:32.000 126 21612.99 439.50 42714.76 88888.00 2024-05-05 23:18:33.000 126 21612.94 439.44 42714.75 88888.00 2024-05-05 23:18:34.000 126 21612.88 439.39 42714.74 88888.00 2024-05-05 23:18:35.000 126 21612.84 439.40 42714.72 47973.57 2024-05-05 23:18:36.000 126 21612.83 439.43 42714.70 88888.00 2024-05-05 23:18:37.000 126 21612.89 439.43 42714.72 88888.00 2024-05-05 23:18:38.000 126 21612.94 439.41 42714.80 88888.00 2024-05-05 23:18:39.000 126 21612.95 439.39 42714.86 88888.00 2024-05-05 23:18:40.000 126 21612.92 439.37 42714.82 47973.47 2024-05-05 23:18:41.000 126 21612.87 439.36 42714.74 88888.00 2024-05-05 23:18:42.000 126 21612.84 439.39 42714.71 88888.00 2024-05-05 23:18:43.000 126 21612.84 439.38 42714.72 88888.00 2024-05-05 23:18:44.000 126 21612.85 439.34 42714.73 88888.00 2024-05-05 23:18:45.000 126 21612.82 439.33 42714.73 47973.48 2024-05-05 23:18:46.000 126 21612.80 439.34 42714.71 88888.00 2024-05-05 23:18:47.000 126 21612.82 439.33 42714.69 88888.00 2024-05-05 23:18:48.000 126 21612.81 439.30 42714.68 88888.00 2024-05-05 23:18:49.000 126 21612.74 439.30 42714.66 88888.00 2024-05-05 23:18:50.000 126 21612.64 439.34 42714.62 47972.63 2024-05-05 23:18:51.000 126 21612.58 439.36 42714.62 88888.00 2024-05-05 23:18:52.000 126 21612.62 439.35 42714.62 88888.00 2024-05-05 23:18:53.000 126 21612.65 439.33 42714.62 88888.00 2024-05-05 23:18:54.000 126 21612.58 439.33 42714.61 88888.00 2024-05-05 23:18:55.000 126 21612.48 439.33 42714.61 47973.42 2024-05-05 23:18:56.000 126 21612.44 439.35 42714.59 88888.00 2024-05-05 23:18:57.000 126 21612.43 439.38 42714.59 88888.00 2024-05-05 23:18:58.000 126 21612.38 439.42 42714.60 88888.00 2024-05-05 23:18:59.000 126 21612.34 439.41 42714.62 88888.00 2024-05-05 23:19:00.000 126 21612.33 439.38 42714.68 47972.49 2024-05-05 23:19:01.000 126 21612.34 439.38 42714.71 88888.00 2024-05-05 23:19:02.000 126 21612.33 439.44 42714.71 88888.00 2024-05-05 23:19:03.000 126 21612.31 439.50 42714.69 88888.00 2024-05-05 23:19:04.000 126 21612.30 439.48 42714.68 88888.00 2024-05-05 23:19:05.000 126 21612.27 439.44 42714.67 47972.74 2024-05-05 23:19:06.000 126 21612.20 439.42 42714.67 88888.00 2024-05-05 23:19:07.000 126 21612.17 439.44 42714.69 88888.00 2024-05-05 23:19:08.000 126 21612.17 439.48 42714.72 88888.00 2024-05-05 23:19:09.000 126 21612.15 439.50 42714.71 88888.00 2024-05-05 23:19:10.000 126 21612.09 439.47 42714.65 47973.06 2024-05-05 23:19:11.000 126 21612.05 439.46 42714.57 88888.00 2024-05-05 23:19:12.000 126 21612.06 439.47 42714.54 88888.00 2024-05-05 23:19:13.000 126 21612.03 439.48 42714.56 88888.00 2024-05-05 23:19:14.000 126 21611.97 439.48 42714.59 88888.00 2024-05-05 23:19:15.000 126 21611.93 439.51 42714.59 47973.22 2024-05-05 23:19:16.000 126 21611.96 439.55 42714.59 88888.00 2024-05-05 23:19:17.000 126 21611.97 439.55 42714.61 88888.00 2024-05-05 23:19:18.000 126 21611.94 439.53 42714.63 88888.00 2024-05-05 23:19:19.000 126 21611.90 439.52 42714.62 88888.00 2024-05-05 23:19:20.000 126 21611.89 439.53 42714.63 47972.34 2024-05-05 23:19:21.000 126 21611.88 439.55 42714.67 88888.00 2024-05-05 23:19:22.000 126 21611.87 439.56 42714.70 88888.00 2024-05-05 23:19:23.000 126 21611.85 439.56 42714.69 88888.00 2024-05-05 23:19:24.000 126 21611.85 439.57 42714.70 88888.00 2024-05-05 23:19:25.000 126 21611.84 439.60 42714.72 47973.19 2024-05-05 23:19:26.000 126 21611.81 439.59 42714.72 88888.00 2024-05-05 23:19:27.000 126 21611.78 439.56 42714.74 88888.00 2024-05-05 23:19:28.000 126 21611.83 439.54 42714.76 88888.00 2024-05-05 23:19:29.000 126 21611.86 439.52 42714.73 88888.00 2024-05-05 23:19:30.000 126 21611.82 439.48 42714.67 47972.11 2024-05-05 23:19:31.000 126 21611.78 439.44 42714.64 88888.00 2024-05-05 23:19:32.000 126 21611.76 439.44 42714.65 88888.00 2024-05-05 23:19:33.000 126 21611.73 439.44 42714.64 88888.00 2024-05-05 23:19:34.000 126 21611.69 439.39 42714.59 88888.00 2024-05-05 23:19:35.000 126 21611.65 439.34 42714.57 47971.92 2024-05-05 23:19:36.000 126 21611.64 439.33 42714.59 88888.00 2024-05-05 23:19:37.000 126 21611.67 439.31 42714.59 88888.00 2024-05-05 23:19:38.000 126 21611.69 439.27 42714.59 88888.00 2024-05-05 23:19:39.000 126 21611.63 439.24 42714.60 88888.00 2024-05-05 23:19:40.000 126 21611.54 439.25 42714.64 47971.80 2024-05-05 23:19:41.000 126 21611.50 439.26 42714.65 88888.00 2024-05-05 23:19:42.000 126 21611.48 439.24 42714.61 88888.00 2024-05-05 23:19:43.000 126 21611.46 439.23 42714.56 88888.00 2024-05-05 23:19:44.000 126 21611.49 439.25 42714.57 88888.00 2024-05-05 23:19:45.000 126 21611.56 439.27 42714.61 47972.31 2024-05-05 23:19:46.000 126 21611.55 439.25 42714.64 88888.00 2024-05-05 23:19:47.000 126 21611.49 439.21 42714.64 88888.00 2024-05-05 23:19:48.000 126 21611.46 439.22 42714.62 88888.00 2024-05-05 23:19:49.000 126 21611.45 439.21 42714.60 88888.00 2024-05-05 23:19:50.000 126 21611.42 439.17 42714.59 47972.82 2024-05-05 23:19:51.000 126 21611.35 439.19 42714.59 88888.00 2024-05-05 23:19:52.000 126 21611.32 439.23 42714.57 88888.00 2024-05-05 23:19:53.000 126 21611.34 439.27 42714.56 88888.00 2024-05-05 23:19:54.000 126 21611.38 439.29 42714.52 88888.00 2024-05-05 23:19:55.000 126 21611.39 439.31 42714.47 47972.58 2024-05-05 23:19:56.000 126 21611.36 439.30 42714.47 88888.00 2024-05-05 23:19:57.000 126 21611.33 439.28 42714.51 88888.00 2024-05-05 23:19:58.000 126 21611.31 439.24 42714.56 88888.00 2024-05-05 23:19:59.000 126 21611.31 439.20 42714.57 88888.00 2024-05-05 23:20:00.000 126 21611.31 439.20 42714.55 47971.83 2024-05-05 23:20:01.000 126 21611.32 439.23 42714.54 88888.00 2024-05-05 23:20:02.000 126 21611.35 439.23 42714.55 88888.00 2024-05-05 23:20:03.000 126 21611.34 439.20 42714.56 88888.00 2024-05-05 23:20:04.000 126 21611.28 439.17 42714.56 88888.00 2024-05-05 23:20:05.000 126 21611.25 439.19 42714.56 47971.70 2024-05-05 23:20:06.000 126 21611.28 439.26 42714.57 88888.00 2024-05-05 23:20:07.000 126 21611.32 439.29 42714.56 88888.00 2024-05-05 23:20:08.000 126 21611.31 439.26 42714.57 88888.00 2024-05-05 23:20:09.000 126 21611.29 439.24 42714.59 88888.00 2024-05-05 23:20:10.000 126 21611.28 439.25 42714.57 47972.57 2024-05-05 23:20:11.000 126 21611.25 439.24 42714.54 88888.00 2024-05-05 23:20:12.000 126 21611.19 439.23 42714.51 88888.00 2024-05-05 23:20:13.000 126 21611.09 439.25 42714.50 88888.00 2024-05-05 23:20:14.000 126 21611.01 439.27 42714.53 88888.00 2024-05-05 23:20:15.000 126 21610.96 439.27 42714.57 47972.43 2024-05-05 23:20:16.000 126 21610.94 439.26 42714.62 88888.00 2024-05-05 23:20:17.000 126 21610.91 439.26 42714.66 88888.00 2024-05-05 23:20:18.000 126 21610.86 439.25 42714.64 88888.00 2024-05-05 23:20:19.000 126 21610.81 439.24 42714.59 88888.00 2024-05-05 23:20:20.000 126 21610.79 439.30 42714.55 47971.82 2024-05-05 23:20:21.000 126 21610.78 439.35 42714.51 88888.00 2024-05-05 23:20:22.000 126 21610.77 439.34 42714.48 88888.00 2024-05-05 23:20:23.000 126 21610.75 439.34 42714.50 88888.00 2024-05-05 23:20:24.000 126 21610.68 439.36 42714.51 88888.00 2024-05-05 23:20:25.000 126 21610.60 439.38 42714.48 47972.47 2024-05-05 23:20:26.000 126 21610.58 439.38 42714.47 88888.00 2024-05-05 23:20:27.000 126 21610.57 439.38 42714.50 88888.00 2024-05-05 23:20:28.000 126 21610.51 439.39 42714.51 88888.00 2024-05-05 23:20:29.000 126 21610.44 439.37 42714.51 88888.00 2024-05-05 23:20:30.000 126 21610.47 439.36 42714.54 47971.99 2024-05-05 23:20:31.000 126 21610.56 439.39 42714.58 88888.00 2024-05-05 23:20:32.000 126 21610.57 439.42 42714.57 88888.00 2024-05-05 23:20:33.000 126 21610.53 439.42 42714.53 88888.00 2024-05-05 23:20:34.000 126 21610.48 439.42 42714.51 88888.00 2024-05-05 23:20:35.000 126 21610.48 439.40 42714.53 47971.26 2024-05-05 23:20:36.000 126 21610.50 439.36 42714.57 88888.00 2024-05-05 23:20:37.000 126 21610.49 439.30 42714.58 88888.00 2024-05-05 23:20:38.000 126 21610.48 439.28 42714.60 88888.00 2024-05-05 23:20:39.000 126 21610.51 439.31 42714.64 88888.00 2024-05-05 23:20:40.000 126 21610.54 439.33 42714.66 47972.20 2024-05-05 23:20:41.000 126 21610.52 439.31 42714.65 88888.00 2024-05-05 23:20:42.000 126 21610.44 439.31 42714.69 88888.00 2024-05-05 23:20:43.000 126 21610.42 439.33 42714.71 88888.00 2024-05-05 23:20:44.000 126 21610.48 439.33 42714.68 88888.00 2024-05-05 23:20:45.000 126 21610.49 439.33 42714.62 99999.00 2024-05-05 23:20:46.000 126 21610.42 439.35 42714.59 99999.00 2024-05-05 23:20:47.000 126 21610.37 439.35 42714.61 99999.00 2024-05-05 23:20:48.000 126 21610.40 439.35 42714.64 99999.00 2024-05-05 23:20:49.000 126 21610.43 439.36 42714.66 99999.00 2024-05-05 23:20:50.000 126 21610.42 439.39 42714.65 47971.43 2024-05-05 23:20:51.000 126 21610.42 439.38 42714.62 88888.00 2024-05-05 23:20:52.000 126 21610.44 439.33 42714.62 88888.00 2024-05-05 23:20:53.000 126 21610.47 439.31 42714.62 88888.00 2024-05-05 23:20:54.000 126 21610.47 439.35 42714.61 88888.00 2024-05-05 23:20:55.000 126 21610.45 439.37 42714.58 47972.19 2024-05-05 23:20:56.000 126 21610.46 439.35 42714.57 88888.00 2024-05-05 23:20:57.000 126 21610.44 439.33 42714.55 88888.00 2024-05-05 23:20:58.000 126 21610.42 439.30 42714.52 88888.00 2024-05-05 23:20:59.000 126 21610.38 439.27 42714.50 88888.00 2024-05-05 23:21:00.000 126 21610.36 439.27 42714.48 47971.92 2024-05-05 23:21:01.000 126 21610.36 439.30 42714.48 88888.00 2024-05-05 23:21:02.000 126 21610.35 439.29 42714.46 88888.00 2024-05-05 23:21:03.000 126 21610.35 439.27 42714.41 88888.00 2024-05-05 23:21:04.000 126 21610.36 439.26 42714.39 88888.00 2024-05-05 23:21:05.000 126 21610.35 439.21 42714.40 47971.20 2024-05-05 23:21:06.000 126 21610.36 439.17 42714.39 88888.00 2024-05-05 23:21:07.000 126 21610.42 439.18 42714.39 88888.00 2024-05-05 23:21:08.000 126 21610.44 439.21 42714.41 88888.00 2024-05-05 23:21:09.000 126 21610.42 439.23 42714.41 88888.00 2024-05-05 23:21:10.000 126 21610.39 439.23 42714.39 47972.09 2024-05-05 23:21:11.000 126 21610.38 439.24 42714.40 88888.00 2024-05-05 23:21:12.000 126 21610.40 439.25 42714.39 88888.00 2024-05-05 23:21:13.000 126 21610.40 439.25 42714.32 88888.00 2024-05-05 23:21:14.000 126 21610.35 439.25 42714.22 88888.00 2024-05-05 23:21:15.000 126 21610.31 439.24 42714.21 47971.46 2024-05-05 23:21:16.000 126 21610.35 439.22 42714.24 88888.00 2024-05-05 23:21:17.000 126 21610.42 439.20 42714.24 88888.00 2024-05-05 23:21:18.000 126 21610.42 439.19 42714.21 88888.00 2024-05-05 23:21:19.000 126 21610.35 439.19 42714.21 88888.00 2024-05-05 23:21:20.000 126 21610.28 439.19 42714.23 47971.28 2024-05-05 23:21:21.000 126 21610.26 439.20 42714.24 88888.00 2024-05-05 23:21:22.000 126 21610.27 439.21 42714.22 88888.00 2024-05-05 23:21:23.000 126 21610.27 439.21 42714.19 88888.00 2024-05-05 23:21:24.000 126 21610.26 439.21 42714.18 88888.00 2024-05-05 23:21:25.000 126 21610.26 439.21 42714.18 47972.02 2024-05-05 23:21:26.000 126 21610.23 439.19 42714.17 88888.00 2024-05-05 23:21:27.000 126 21610.17 439.15 42714.15 88888.00 2024-05-05 23:21:28.000 126 21610.10 439.14 42714.16 88888.00 2024-05-05 23:21:29.000 126 21610.08 439.18 42714.18 88888.00 2024-05-05 23:21:30.000 126 21610.06 439.21 42714.19 47971.66 2024-05-05 23:21:31.000 126 21610.03 439.22 42714.18 88888.00 2024-05-05 23:21:32.000 126 21610.01 439.24 42714.16 88888.00 2024-05-05 23:21:33.000 126 21609.97 439.27 42714.17 88888.00 2024-05-05 23:21:34.000 126 21609.91 439.30 42714.19 88888.00 2024-05-05 23:21:35.000 126 21609.90 439.29 42714.19 47971.28 2024-05-05 23:21:36.000 126 21609.87 439.29 42714.19 88888.00 2024-05-05 23:21:37.000 126 21609.84 439.30 42714.19 88888.00 2024-05-05 23:21:38.000 126 21609.84 439.28 42714.19 88888.00 2024-05-05 23:21:39.000 126 21609.86 439.28 42714.18 88888.00 2024-05-05 23:21:40.000 126 21609.87 439.30 42714.20 47971.08 2024-05-05 23:21:41.000 126 21609.84 439.31 42714.23 88888.00 2024-05-05 23:21:42.000 126 21609.77 439.31 42714.23 88888.00 2024-05-05 23:21:43.000 126 21609.67 439.33 42714.25 88888.00 2024-05-05 23:21:44.000 126 21609.61 439.34 42714.27 88888.00 2024-05-05 23:21:45.000 126 21609.59 439.33 42714.28 47971.09 2024-05-05 23:21:46.000 126 21609.56 439.32 42714.27 88888.00 2024-05-05 23:21:47.000 126 21609.50 439.29 42714.27 88888.00 2024-05-05 23:21:48.000 126 21609.42 439.29 42714.30 88888.00 2024-05-05 23:21:49.000 126 21609.35 439.30 42714.32 88888.00 2024-05-05 23:21:50.000 126 21609.35 439.33 42714.31 47970.74 2024-05-05 23:21:51.000 126 21609.38 439.38 42714.31 88888.00 2024-05-05 23:21:52.000 126 21609.36 439.39 42714.32 88888.00 2024-05-05 23:21:53.000 126 21609.32 439.41 42714.34 88888.00 2024-05-05 23:21:54.000 126 21609.26 439.43 42714.38 88888.00 2024-05-05 23:21:55.000 126 21609.19 439.44 42714.41 47971.40 2024-05-05 23:21:56.000 126 21609.13 439.42 42714.43 88888.00 2024-05-05 23:21:57.000 126 21609.08 439.39 42714.46 88888.00 2024-05-05 23:21:58.000 126 21609.05 439.36 42714.46 88888.00 2024-05-05 23:21:59.000 126 21609.01 439.36 42714.43 88888.00 2024-05-05 23:22:00.000 126 21608.95 439.38 42714.41 47971.39 2024-05-05 23:22:01.000 126 21608.93 439.40 42714.41 88888.00 2024-05-05 23:22:02.000 126 21608.97 439.42 42714.41 88888.00 2024-05-05 23:22:03.000 126 21608.95 439.43 42714.38 88888.00 2024-05-05 23:22:04.000 126 21608.88 439.43 42714.36 88888.00 2024-05-05 23:22:05.000 126 21608.82 439.43 42714.38 47970.64 2024-05-05 23:22:06.000 126 21608.81 439.43 42714.39 88888.00 2024-05-05 23:22:07.000 126 21608.78 439.42 42714.37 88888.00 2024-05-05 23:22:08.000 126 21608.75 439.40 42714.36 88888.00 2024-05-05 23:22:09.000 126 21608.74 439.40 42714.37 88888.00 2024-05-05 23:22:10.000 126 21608.73 439.43 42714.38 47971.27 2024-05-05 23:22:11.000 126 21608.70 439.45 42714.38 88888.00 2024-05-05 23:22:12.000 126 21608.66 439.43 42714.37 88888.00 2024-05-05 23:22:13.000 126 21608.62 439.39 42714.36 88888.00 2024-05-05 23:22:14.000 126 21608.58 439.38 42714.34 88888.00 2024-05-05 23:22:15.000 126 21608.55 439.40 42714.30 47970.41 2024-05-05 23:22:16.000 126 21608.52 439.42 42714.25 88888.00 2024-05-05 23:22:17.000 126 21608.48 439.38 42714.21 88888.00 2024-05-05 23:22:18.000 126 21608.46 439.32 42714.21 88888.00 2024-05-05 23:22:19.000 126 21608.45 439.30 42714.24 88888.00 2024-05-05 23:22:20.000 126 21608.41 439.30 42714.29 47971.19 2024-05-05 23:22:21.000 126 21608.34 439.32 42714.32 88888.00 2024-05-05 23:22:22.000 126 21608.29 439.32 42714.29 88888.00 2024-05-05 23:22:23.000 126 21608.26 439.28 42714.25 88888.00 2024-05-05 23:22:24.000 126 21608.22 439.23 42714.24 88888.00 2024-05-05 23:22:25.000 126 21608.17 439.19 42714.22 47970.40 2024-05-05 23:22:26.000 126 21608.17 439.20 42714.24 88888.00 2024-05-05 23:22:27.000 126 21608.24 439.23 42714.31 88888.00 2024-05-05 23:22:28.000 126 21608.29 439.22 42714.36 88888.00 2024-05-05 23:22:29.000 126 21608.29 439.17 42714.34 88888.00 2024-05-05 23:22:30.000 126 21608.28 439.14 42714.29 47971.00 2024-05-05 23:22:31.000 126 21608.32 439.13 42714.26 88888.00 2024-05-05 23:22:32.000 126 21608.36 439.14 42714.24 88888.00 2024-05-05 23:22:33.000 126 21608.32 439.16 42714.22 88888.00 2024-05-05 23:22:34.000 126 21608.24 439.18 42714.21 88888.00 2024-05-05 23:22:35.000 126 21608.21 439.19 42714.25 47971.08 2024-05-05 23:22:36.000 126 21608.24 439.18 42714.30 88888.00 2024-05-05 23:22:37.000 126 21608.25 439.18 42714.29 88888.00 2024-05-05 23:22:38.000 126 21608.21 439.20 42714.23 88888.00 2024-05-05 23:22:39.000 126 21608.17 439.21 42714.21 88888.00 2024-05-05 23:22:40.000 126 21608.16 439.18 42714.21 47971.08 2024-05-05 23:22:41.000 126 21608.15 439.19 42714.23 88888.00 2024-05-05 23:22:42.000 126 21608.12 439.23 42714.25 88888.00 2024-05-05 23:22:43.000 126 21608.08 439.26 42714.23 88888.00 2024-05-05 23:22:44.000 126 21608.06 439.24 42714.19 88888.00 2024-05-05 23:22:45.000 126 21608.08 439.20 42714.16 47970.95 2024-05-05 23:22:46.000 126 21608.09 439.17 42714.18 88888.00 2024-05-05 23:22:47.000 126 21608.10 439.15 42714.21 88888.00 2024-05-05 23:22:48.000 126 21608.09 439.14 42714.23 88888.00 2024-05-05 23:22:49.000 126 21608.03 439.12 42714.23 88888.00 2024-05-05 23:22:50.000 126 21607.97 439.08 42714.25 47970.89 2024-05-05 23:22:51.000 126 21607.99 439.07 42714.25 88888.00 2024-05-05 23:22:52.000 126 21608.02 439.08 42714.25 88888.00 2024-05-05 23:22:53.000 126 21607.99 439.09 42714.27 88888.00 2024-05-05 23:22:54.000 126 21607.96 439.09 42714.30 88888.00 2024-05-05 23:22:55.000 126 21607.94 439.06 42714.31 47970.78 2024-05-05 23:22:56.000 126 21607.92 439.01 42714.31 88888.00 2024-05-05 23:22:57.000 126 21607.89 438.98 42714.29 88888.00 2024-05-05 23:22:58.000 126 21607.84 438.99 42714.27 88888.00 2024-05-05 23:22:59.000 126 21607.80 439.04 42714.28 88888.00 2024-05-05 23:23:00.000 126 21607.78 439.05 42714.30 47970.00 2024-05-05 23:23:01.000 126 21607.78 439.02 42714.30 88888.00 2024-05-05 23:23:02.000 126 21607.76 438.99 42714.30 88888.00 2024-05-05 23:23:03.000 126 21607.73 438.99 42714.30 88888.00 2024-05-05 23:23:04.000 126 21607.68 438.96 42714.28 88888.00 2024-05-05 23:23:05.000 126 21607.62 438.90 42714.25 47970.16 2024-05-05 23:23:06.000 126 21607.56 438.89 42714.22 88888.00 2024-05-05 23:23:07.000 126 21607.52 438.92 42714.21 88888.00 2024-05-05 23:23:08.000 126 21607.53 438.91 42714.26 88888.00 2024-05-05 23:23:09.000 126 21607.52 438.88 42714.28 88888.00 2024-05-05 23:23:10.000 126 21607.47 438.85 42714.24 47970.52 2024-05-05 23:23:11.000 126 21607.44 438.83 42714.20 88888.00 2024-05-05 23:23:12.000 126 21607.47 438.82 42714.19 88888.00 2024-05-05 23:23:13.000 126 21607.50 438.83 42714.19 88888.00 2024-05-05 23:23:14.000 126 21607.50 438.87 42714.21 88888.00 2024-05-05 23:23:15.000 126 21607.46 438.86 42714.21 47970.32 2024-05-05 23:23:16.000 126 21607.42 438.84 42714.19 88888.00 2024-05-05 23:23:17.000 126 21607.40 438.81 42714.21 88888.00 2024-05-05 23:23:18.000 126 21607.37 438.76 42714.21 88888.00 2024-05-05 23:23:19.000 126 21607.33 438.70 42714.21 88888.00 2024-05-05 23:23:20.000 126 21607.31 438.69 42714.19 47970.46 2024-05-05 23:23:21.000 126 21607.33 438.69 42714.20 88888.00 2024-05-05 23:23:22.000 126 21607.36 438.68 42714.23 88888.00 2024-05-05 23:23:23.000 126 21607.36 438.64 42714.21 88888.00 2024-05-05 23:23:24.000 126 21607.34 438.60 42714.16 88888.00 2024-05-05 23:23:25.000 126 21607.33 438.54 42714.14 47969.65 2024-05-05 23:23:26.000 126 21607.35 438.52 42714.13 88888.00 2024-05-05 23:23:27.000 126 21607.41 438.55 42714.13 88888.00 2024-05-05 23:23:28.000 126 21607.47 438.55 42714.14 88888.00 2024-05-05 23:23:29.000 126 21607.48 438.53 42714.13 88888.00 2024-05-05 23:23:30.000 126 21607.45 438.52 42714.11 47969.75 2024-05-05 23:23:31.000 126 21607.42 438.53 42714.10 88888.00 2024-05-05 23:23:32.000 126 21607.38 438.54 42714.10 88888.00 2024-05-05 23:23:33.000 126 21607.35 438.52 42714.11 88888.00 2024-05-05 23:23:34.000 126 21607.34 438.45 42714.11 88888.00 2024-05-05 23:23:35.000 126 21607.31 438.37 42714.06 47970.12 2024-05-05 23:23:36.000 126 21607.28 438.34 42714.03 88888.00 2024-05-05 23:23:37.000 126 21607.25 438.36 42714.02 88888.00 2024-05-05 23:23:38.000 126 21607.22 438.43 42714.04 88888.00 2024-05-05 23:23:39.000 126 21607.19 438.50 42714.04 88888.00 2024-05-05 23:23:40.000 126 21607.19 438.53 42714.04 47970.03 2024-05-05 23:23:41.000 126 21607.21 438.50 42714.05 88888.00 2024-05-05 23:23:42.000 126 21607.21 438.45 42714.06 88888.00 2024-05-05 23:23:43.000 126 21607.16 438.44 42714.04 88888.00 2024-05-05 23:23:44.000 126 21607.12 438.48 42714.00 88888.00 2024-05-05 23:23:45.000 126 21607.15 438.51 42713.99 47969.67 2024-05-05 23:23:46.000 126 21607.18 438.51 42713.99 88888.00 2024-05-05 23:23:47.000 126 21607.18 438.50 42714.00 88888.00 2024-05-05 23:23:48.000 126 21607.15 438.53 42714.01 88888.00 2024-05-05 23:23:49.000 126 21607.12 438.59 42714.00 88888.00 2024-05-05 23:23:50.000 126 21607.10 438.63 42713.96 47969.64 2024-05-05 23:23:51.000 126 21607.11 438.62 42713.91 88888.00 2024-05-05 23:23:52.000 126 21607.12 438.58 42713.89 88888.00 2024-05-05 23:23:53.000 126 21607.10 438.55 42713.91 88888.00 2024-05-05 23:23:54.000 126 21607.04 438.57 42713.92 88888.00 2024-05-05 23:23:55.000 126 21607.00 438.61 42713.91 47970.35 2024-05-05 23:23:56.000 126 21606.97 438.64 42713.88 88888.00 2024-05-05 23:23:57.000 126 21606.92 438.65 42713.85 88888.00 2024-05-05 23:23:58.000 126 21606.87 438.66 42713.86 88888.00 2024-05-05 23:23:59.000 126 21606.84 438.66 42713.88 88888.00 2024-05-05 23:24:00.000 126 21606.82 438.64 42713.88 47969.39 2024-05-05 23:24:01.000 126 21606.81 438.61 42713.90 88888.00 2024-05-05 23:24:02.000 126 21606.81 438.57 42713.94 88888.00 2024-05-05 23:24:03.000 126 21606.84 438.55 42713.94 88888.00 2024-05-05 23:24:04.000 126 21606.81 438.56 42713.89 88888.00 2024-05-05 23:24:05.000 126 21606.76 438.57 42713.86 47970.13 2024-05-05 23:24:06.000 126 21606.75 438.57 42713.84 88888.00 2024-05-05 23:24:07.000 126 21606.77 438.55 42713.79 88888.00 2024-05-05 23:24:08.000 126 21606.77 438.52 42713.72 88888.00 2024-05-05 23:24:09.000 126 21606.73 438.52 42713.71 88888.00 2024-05-05 23:24:10.000 126 21606.72 438.52 42713.77 47970.15 2024-05-05 23:24:11.000 126 21606.76 438.50 42713.82 88888.00 2024-05-05 23:24:12.000 126 21606.77 438.46 42713.83 88888.00 2024-05-05 23:24:13.000 126 21606.75 438.39 42713.81 88888.00 2024-05-05 23:24:14.000 126 21606.72 438.35 42713.79 88888.00 2024-05-05 23:24:15.000 126 21606.71 438.35 42713.80 99999.00 2024-05-05 23:24:16.000 126 21606.72 438.40 42713.81 99999.00 2024-05-05 23:24:17.000 126 21606.73 438.43 42713.82 99999.00 2024-05-05 23:24:18.000 126 21606.69 438.40 42713.79 99999.00 2024-05-05 23:24:19.000 126 21606.65 438.37 42713.77 99999.00 2024-05-05 23:24:20.000 126 21606.66 438.38 42713.77 47969.46 2024-05-05 23:24:21.000 126 21606.70 438.39 42713.77 88888.00 2024-05-05 23:24:22.000 126 21606.69 438.34 42713.77 88888.00 2024-05-05 23:24:23.000 126 21606.66 438.30 42713.79 88888.00 2024-05-05 23:24:24.000 126 21606.62 438.27 42713.82 88888.00 2024-05-05 23:24:25.000 126 21606.59 438.25 42713.80 47969.52 2024-05-05 23:24:26.000 126 21606.54 438.26 42713.77 88888.00 2024-05-05 23:24:27.000 126 21606.50 438.28 42713.79 88888.00 2024-05-05 23:24:28.000 126 21606.52 438.30 42713.81 88888.00 2024-05-05 23:24:29.000 126 21606.58 438.31 42713.80 88888.00 2024-05-05 23:24:30.000 126 21606.62 438.30 42713.77 47969.69 2024-05-05 23:24:31.000 126 21606.62 438.26 42713.75 88888.00 2024-05-05 23:24:32.000 126 21606.58 438.24 42713.72 88888.00 2024-05-05 23:24:33.000 126 21606.55 438.23 42713.71 88888.00 2024-05-05 23:24:34.000 126 21606.53 438.23 42713.71 88888.00 2024-05-05 23:24:35.000 126 21606.51 438.23 42713.72 47969.25 2024-05-05 23:24:36.000 126 21606.48 438.22 42713.74 88888.00 2024-05-05 23:24:37.000 126 21606.50 438.20 42713.78 88888.00 2024-05-05 23:24:38.000 126 21606.52 438.17 42713.79 88888.00 2024-05-05 23:24:39.000 126 21606.52 438.18 42713.77 88888.00 2024-05-05 23:24:40.000 126 21606.48 438.21 42713.73 47969.65 2024-05-05 23:24:41.000 126 21606.43 438.22 42713.71 88888.00 2024-05-05 23:24:42.000 126 21606.43 438.19 42713.70 88888.00 2024-05-05 23:24:43.000 126 21606.46 438.14 42713.68 88888.00 2024-05-05 23:24:44.000 126 21606.46 438.11 42713.67 88888.00 2024-05-05 23:24:45.000 126 21606.41 438.13 42713.71 47969.17 2024-05-05 23:24:46.000 126 21606.38 438.14 42713.76 88888.00 2024-05-05 23:24:47.000 126 21606.35 438.14 42713.78 88888.00 2024-05-05 23:24:48.000 126 21606.31 438.17 42713.77 88888.00 2024-05-05 23:24:49.000 126 21606.28 438.20 42713.73 88888.00 2024-05-05 23:24:50.000 126 21606.27 438.21 42713.71 99999.00 2024-05-05 23:24:51.000 126 21606.27 438.20 42713.73 99999.00 2024-05-05 23:24:52.000 126 21606.28 438.19 42713.73 99999.00 2024-05-05 23:24:53.000 126 21606.28 438.16 42713.71 99999.00 2024-05-05 23:24:54.000 126 21606.28 438.16 42713.70 99999.00 2024-05-05 23:24:55.000 126 21606.24 438.17 42713.68 47968.18 2024-05-05 23:24:56.000 126 21606.20 438.19 42713.64 88888.00 2024-05-05 23:24:57.000 126 21606.21 438.17 42713.61 88888.00 2024-05-05 23:24:58.000 126 21606.24 438.11 42713.59 88888.00 2024-05-05 23:24:59.000 126 21606.26 438.04 42713.59 88888.00 2024-05-05 23:25:00.000 126 21606.26 438.00 42713.56 47969.66 2024-05-05 23:25:01.000 126 21606.25 437.99 42713.54 88888.00 2024-05-05 23:25:02.000 126 21606.24 437.97 42713.55 88888.00 2024-05-05 23:25:03.000 126 21606.22 437.91 42713.59 88888.00 2024-05-05 23:25:04.000 126 21606.21 437.89 42713.59 88888.00 2024-05-05 23:25:05.000 126 21606.24 437.92 42713.57 47969.47 2024-05-05 23:25:06.000 126 21606.27 437.95 42713.55 88888.00 2024-05-05 23:25:07.000 126 21606.27 437.95 42713.53 88888.00 2024-05-05 23:25:08.000 126 21606.23 437.97 42713.50 88888.00 2024-05-05 23:25:09.000 126 21606.18 438.01 42713.53 88888.00 2024-05-05 23:25:10.000 126 21606.15 438.03 42713.59 47968.87 2024-05-05 23:25:11.000 126 21606.18 438.03 42713.62 88888.00 2024-05-05 23:25:12.000 126 21606.20 438.06 42713.62 88888.00 2024-05-05 23:25:13.000 126 21606.21 438.07 42713.63 88888.00 2024-05-05 23:25:14.000 126 21606.23 438.03 42713.62 88888.00 2024-05-05 23:25:15.000 126 21606.25 437.99 42713.57 47969.12 2024-05-05 23:25:16.000 126 21606.27 437.98 42713.54 88888.00 2024-05-05 23:25:17.000 126 21606.29 437.97 42713.54 88888.00 2024-05-05 23:25:18.000 126 21606.29 437.95 42713.53 88888.00 2024-05-05 23:25:19.000 126 21606.27 437.95 42713.52 88888.00 2024-05-05 23:25:20.000 126 21606.26 437.97 42713.54 47968.86 2024-05-05 23:25:21.000 126 21606.26 438.00 42713.56 88888.00 2024-05-05 23:25:22.000 126 21606.24 438.01 42713.53 88888.00 2024-05-05 23:25:23.000 126 21606.19 437.98 42713.49 88888.00 2024-05-05 23:25:24.000 126 21606.19 437.94 42713.45 88888.00 2024-05-05 23:25:25.000 126 21606.26 437.92 42713.41 47968.43 2024-05-05 23:25:26.000 126 21606.31 437.90 42713.38 88888.00 2024-05-05 23:25:27.000 126 21606.25 437.88 42713.37 88888.00 2024-05-05 23:25:28.000 126 21606.15 437.85 42713.37 88888.00 2024-05-05 23:25:29.000 126 21606.09 437.80 42713.36 88888.00 2024-05-05 23:25:30.000 126 21606.03 437.76 42713.35 47968.62 2024-05-05 23:25:31.000 126 21605.99 437.74 42713.34 88888.00 2024-05-05 23:25:32.000 126 21606.02 437.72 42713.32 88888.00 2024-05-05 23:25:33.000 126 21606.07 437.70 42713.32 88888.00 2024-05-05 23:25:34.000 126 21606.07 437.70 42713.33 88888.00 2024-05-05 23:25:35.000 126 21606.05 437.70 42713.35 47969.26 2024-05-05 23:25:36.000 126 21606.01 437.70 42713.35 88888.00 2024-05-05 23:25:37.000 126 21605.96 437.71 42713.34 88888.00 2024-05-05 23:25:38.000 126 21605.97 437.71 42713.33 88888.00 2024-05-05 23:25:39.000 126 21605.99 437.67 42713.32 88888.00 2024-05-05 23:25:40.000 126 21605.94 437.64 42713.31 47968.18 2024-05-05 23:25:41.000 126 21605.87 437.67 42713.33 88888.00 2024-05-05 23:25:42.000 126 21605.83 437.67 42713.36 88888.00 2024-05-05 23:25:43.000 126 21605.80 437.65 42713.34 88888.00 2024-05-05 23:25:44.000 126 21605.77 437.64 42713.30 88888.00 2024-05-05 23:25:45.000 126 21605.75 437.62 42713.28 47968.42 2024-05-05 23:25:46.000 126 21605.74 437.59 42713.27 88888.00 2024-05-05 23:25:47.000 126 21605.79 437.58 42713.25 88888.00 2024-05-05 23:25:48.000 126 21605.86 437.59 42713.20 88888.00 2024-05-05 23:25:49.000 126 21605.84 437.57 42713.17 88888.00 2024-05-05 23:25:50.000 126 21605.73 437.53 42713.18 47968.20 2024-05-05 23:25:51.000 126 21605.66 437.51 42713.22 88888.00 2024-05-05 23:25:52.000 126 21605.67 437.49 42713.25 88888.00 2024-05-05 23:25:53.000 126 21605.73 437.48 42713.22 88888.00 2024-05-05 23:25:54.000 126 21605.76 437.50 42713.21 88888.00 2024-05-05 23:25:55.000 126 21605.75 437.55 42713.24 47968.26 2024-05-05 23:25:56.000 126 21605.73 437.57 42713.25 88888.00 2024-05-05 23:25:57.000 126 21605.72 437.59 42713.24 88888.00 2024-05-05 23:25:58.000 126 21605.72 437.59 42713.26 88888.00 2024-05-05 23:25:59.000 126 21605.70 437.58 42713.31 88888.00 2024-05-05 23:26:00.000 126 21605.64 437.57 42713.35 47968.42 2024-05-05 23:26:01.000 126 21605.56 437.58 42713.36 88888.00 2024-05-05 23:26:02.000 126 21605.53 437.64 42713.33 88888.00 2024-05-05 23:26:03.000 126 21605.54 437.71 42713.30 88888.00 2024-05-05 23:26:04.000 126 21605.57 437.74 42713.30 88888.00 2024-05-05 23:26:05.000 126 21605.58 437.75 42713.31 47968.90 2024-05-05 23:26:06.000 126 21605.55 437.75 42713.30 88888.00 2024-05-05 23:26:07.000 126 21605.52 437.73 42713.27 88888.00 2024-05-05 23:26:08.000 126 21605.51 437.70 42713.28 88888.00 2024-05-05 23:26:09.000 126 21605.51 437.69 42713.31 88888.00 2024-05-05 23:26:10.000 126 21605.52 437.70 42713.29 47968.22 2024-05-05 23:26:11.000 126 21605.51 437.70 42713.21 88888.00 2024-05-05 23:26:12.000 126 21605.50 437.66 42713.20 88888.00 2024-05-05 23:26:13.000 126 21605.46 437.62 42713.27 88888.00 2024-05-05 23:26:14.000 126 21605.42 437.65 42713.31 88888.00 2024-05-05 23:26:15.000 126 21605.42 437.71 42713.30 47968.12 2024-05-05 23:26:16.000 126 21605.50 437.76 42713.30 88888.00 2024-05-05 23:26:17.000 126 21605.53 437.75 42713.29 88888.00 2024-05-05 23:26:18.000 126 21605.48 437.70 42713.28 88888.00 2024-05-05 23:26:19.000 126 21605.43 437.63 42713.29 88888.00 2024-05-05 23:26:20.000 126 21605.45 437.59 42713.30 47968.39 2024-05-05 23:26:21.000 126 21605.47 437.61 42713.29 88888.00 2024-05-05 23:26:22.000 126 21605.48 437.64 42713.28 88888.00 2024-05-05 23:26:23.000 126 21605.49 437.61 42713.27 88888.00 2024-05-05 23:26:24.000 126 21605.50 437.57 42713.25 88888.00 2024-05-05 23:26:25.000 126 21605.47 437.55 42713.27 47968.82 2024-05-05 23:26:26.000 126 21605.42 437.52 42713.29 88888.00 2024-05-05 23:26:27.000 126 21605.39 437.47 42713.28 88888.00 2024-05-05 23:26:28.000 126 21605.44 437.44 42713.26 88888.00 2024-05-05 23:26:29.000 126 21605.50 437.42 42713.25 88888.00 2024-05-05 23:26:30.000 126 21605.50 437.41 42713.24 47968.03 2024-05-05 23:26:31.000 126 21605.47 437.43 42713.25 88888.00 2024-05-05 23:26:32.000 126 21605.44 437.44 42713.25 88888.00 2024-05-05 23:26:33.000 126 21605.42 437.43 42713.21 88888.00 2024-05-05 23:26:34.000 126 21605.41 437.44 42713.18 88888.00 2024-05-05 23:26:35.000 126 21605.45 437.46 42713.18 47968.71 2024-05-05 23:26:36.000 126 21605.49 437.44 42713.17 88888.00 2024-05-05 23:26:37.000 126 21605.49 437.36 42713.12 88888.00 2024-05-05 23:26:38.000 126 21605.46 437.30 42713.07 88888.00 2024-05-05 23:26:39.000 126 21605.47 437.28 42713.07 88888.00 2024-05-05 23:26:40.000 126 21605.52 437.25 42713.09 47968.20 2024-05-05 23:26:41.000 126 21605.59 437.25 42713.07 88888.00 2024-05-05 23:26:42.000 126 21605.65 437.28 42713.04 88888.00 2024-05-05 23:26:43.000 126 21605.67 437.31 42712.99 88888.00 2024-05-05 23:26:44.000 126 21605.65 437.32 42712.97 88888.00 2024-05-05 23:26:45.000 126 21605.62 437.33 42712.98 47967.93 2024-05-05 23:26:46.000 126 21605.60 437.28 42713.00 88888.00 2024-05-05 23:26:47.000 126 21605.59 437.20 42712.99 88888.00 2024-05-05 23:26:48.000 126 21605.60 437.17 42712.98 88888.00 2024-05-05 23:26:49.000 126 21605.64 437.21 42713.01 88888.00 2024-05-05 23:26:50.000 126 21605.69 437.27 42713.07 47968.68 2024-05-05 23:26:51.000 126 21605.71 437.29 42713.07 88888.00 2024-05-05 23:26:52.000 126 21605.69 437.26 42713.04 88888.00 2024-05-05 23:26:53.000 126 21605.65 437.22 42713.02 88888.00 2024-05-05 23:26:54.000 126 21605.60 437.18 42713.02 88888.00 2024-05-05 23:26:55.000 126 21605.59 437.19 42713.04 47967.84 2024-05-05 23:26:56.000 126 21605.62 437.24 42713.08 88888.00 2024-05-05 23:26:57.000 126 21605.65 437.29 42713.08 88888.00 2024-05-05 23:26:58.000 126 21605.67 437.32 42713.06 88888.00 2024-05-05 23:26:59.000 126 21605.69 437.36 42713.05 88888.00 2024-05-05 23:27:00.000 126 21605.68 437.40 42713.05 47968.00 2024-05-05 23:27:01.000 126 21605.64 437.43 42713.05 88888.00 2024-05-05 23:27:02.000 126 21605.60 437.41 42713.06 88888.00 2024-05-05 23:27:03.000 126 21605.60 437.37 42713.07 88888.00 2024-05-05 23:27:04.000 126 21605.60 437.38 42713.07 88888.00 2024-05-05 23:27:05.000 126 21605.58 437.39 42713.06 47967.79 2024-05-05 23:27:06.000 126 21605.55 437.37 42713.06 88888.00 2024-05-05 23:27:07.000 126 21605.56 437.39 42713.06 88888.00 2024-05-05 23:27:08.000 126 21605.56 437.41 42713.02 88888.00 2024-05-05 23:27:09.000 126 21605.55 437.39 42713.00 88888.00 2024-05-05 23:27:10.000 126 21605.53 437.36 42713.02 47967.84 2024-05-05 23:27:11.000 126 21605.51 437.38 42713.02 88888.00 2024-05-05 23:27:12.000 126 21605.54 437.42 42712.99 88888.00 2024-05-05 23:27:13.000 126 21605.63 437.41 42712.97 88888.00 2024-05-05 23:27:14.000 126 21605.66 437.38 42713.00 88888.00 2024-05-05 23:27:15.000 126 21605.58 437.36 42713.02 47968.55 2024-05-05 23:27:16.000 126 21605.52 437.33 42713.00 88888.00 2024-05-05 23:27:17.000 126 21605.56 437.33 42712.99 88888.00 2024-05-05 23:27:18.000 126 21605.63 437.35 42713.00 88888.00 2024-05-05 23:27:19.000 126 21605.64 437.36 42712.98 88888.00 2024-05-05 23:27:20.000 126 21605.60 437.36 42712.98 47968.64 2024-05-05 23:27:21.000 126 21605.58 437.40 42713.00 88888.00 2024-05-05 23:27:22.000 126 21605.58 437.44 42713.05 88888.00 2024-05-05 23:27:23.000 126 21605.55 437.49 42713.08 88888.00 2024-05-05 23:27:24.000 126 21605.51 437.50 42713.05 88888.00 2024-05-05 23:27:25.000 126 21605.50 437.50 42713.01 47968.42 2024-05-05 23:27:26.000 126 21605.49 437.49 42713.01 88888.00 2024-05-05 23:27:27.000 126 21605.45 437.48 42712.99 88888.00 2024-05-05 23:27:28.000 126 21605.43 437.48 42712.93 88888.00 2024-05-05 23:27:29.000 126 21605.44 437.50 42712.87 88888.00 2024-05-05 23:27:30.000 126 21605.45 437.51 42712.85 47968.67 2024-05-05 23:27:31.000 126 21605.51 437.50 42712.86 88888.00 2024-05-05 23:27:32.000 126 21605.61 437.49 42712.91 88888.00 2024-05-05 23:27:33.000 126 21605.64 437.47 42712.94 88888.00 2024-05-05 23:27:34.000 126 21605.62 437.46 42712.94 88888.00 2024-05-05 23:27:35.000 126 21605.63 437.46 42712.93 47968.55 2024-05-05 23:27:36.000 126 21605.71 437.49 42712.94 88888.00 2024-05-05 23:27:37.000 126 21605.78 437.52 42712.98 88888.00 2024-05-05 23:27:38.000 126 21605.79 437.51 42712.98 88888.00 2024-05-05 23:27:39.000 126 21605.80 437.46 42712.96 88888.00 2024-05-05 23:27:40.000 126 21605.85 437.44 42712.97 47968.24 2024-05-05 23:27:41.000 126 21605.90 437.46 42712.97 88888.00 2024-05-05 23:27:42.000 126 21605.95 437.47 42712.95 88888.00 2024-05-05 23:27:43.000 126 21606.01 437.48 42712.93 88888.00 2024-05-05 23:27:44.000 126 21606.01 437.49 42712.91 88888.00 2024-05-05 23:27:45.000 126 21605.98 437.47 42712.89 47968.56 2024-05-05 23:27:46.000 126 21606.02 437.43 42712.87 88888.00 2024-05-05 23:27:47.000 126 21606.06 437.42 42712.84 88888.00 2024-05-05 23:27:48.000 126 21606.08 437.44 42712.83 88888.00 2024-05-05 23:27:49.000 126 21606.09 437.44 42712.85 88888.00 2024-05-05 23:27:50.000 126 21606.11 437.44 42712.86 47968.07 2024-05-05 23:27:51.000 126 21606.12 437.45 42712.87 88888.00 2024-05-05 23:27:52.000 126 21606.11 437.47 42712.88 88888.00 2024-05-05 23:27:53.000 126 21606.15 437.46 42712.86 88888.00 2024-05-05 23:27:54.000 126 21606.24 437.44 42712.83 88888.00 2024-05-05 23:27:55.000 126 21606.34 437.42 42712.79 47967.97 2024-05-05 23:27:56.000 126 21606.40 437.41 42712.78 88888.00 2024-05-05 23:27:57.000 126 21606.40 437.42 42712.82 88888.00 2024-05-05 23:27:58.000 126 21606.40 437.44 42712.86 88888.00 2024-05-05 23:27:59.000 126 21606.38 437.47 42712.83 88888.00 2024-05-05 23:28:00.000 126 21606.36 437.49 42712.79 47968.79 2024-05-05 23:28:01.000 126 21606.41 437.49 42712.77 88888.00 2024-05-05 23:28:02.000 126 21606.47 437.46 42712.76 88888.00 2024-05-05 23:28:03.000 126 21606.45 437.44 42712.75 88888.00 2024-05-05 23:28:04.000 126 21606.43 437.45 42712.77 88888.00 2024-05-05 23:28:05.000 126 21606.47 437.47 42712.78 47968.77 2024-05-05 23:28:06.000 126 21606.50 437.48 42712.73 88888.00 2024-05-05 23:28:07.000 126 21606.52 437.48 42712.69 88888.00 2024-05-05 23:28:08.000 126 21606.51 437.52 42712.69 88888.00 2024-05-05 23:28:09.000 126 21606.47 437.58 42712.69 88888.00 2024-05-05 23:28:10.000 126 21606.46 437.62 42712.67 47968.11 2024-05-05 23:28:11.000 126 21606.52 437.61 42712.65 88888.00 2024-05-05 23:28:12.000 126 21606.58 437.59 42712.63 88888.00 2024-05-05 23:28:13.000 126 21606.60 437.59 42712.64 88888.00 2024-05-05 23:28:14.000 126 21606.58 437.61 42712.68 88888.00 2024-05-05 23:28:15.000 126 21606.56 437.60 42712.70 47968.89 2024-05-05 23:28:16.000 126 21606.59 437.60 42712.70 88888.00 2024-05-05 23:28:17.000 126 21606.60 437.61 42712.68 88888.00 2024-05-05 23:28:18.000 126 21606.57 437.64 42712.66 88888.00 2024-05-05 23:28:19.000 126 21606.52 437.65 42712.65 88888.00 2024-05-05 23:28:20.000 126 21606.51 437.64 42712.62 47968.67 2024-05-05 23:28:21.000 126 21606.56 437.63 42712.65 88888.00 2024-05-05 23:28:22.000 126 21606.63 437.64 42712.74 88888.00 2024-05-05 23:28:23.000 126 21606.68 437.66 42712.79 88888.00 2024-05-05 23:28:24.000 126 21606.69 437.67 42712.74 88888.00 2024-05-05 23:28:25.000 126 21606.65 437.66 42712.65 47968.61 2024-05-05 23:28:26.000 126 21606.61 437.65 42712.57 88888.00 2024-05-05 23:28:27.000 126 21606.61 437.64 42712.56 88888.00 2024-05-05 23:28:28.000 126 21606.64 437.66 42712.60 88888.00 2024-05-05 23:28:29.000 126 21606.64 437.69 42712.60 88888.00 2024-05-05 23:28:30.000 126 21606.61 437.67 42712.55 47967.96 2024-05-05 23:28:31.000 126 21606.60 437.67 42712.52 88888.00 2024-05-05 23:28:32.000 126 21606.63 437.69 42712.53 88888.00 2024-05-05 23:28:33.000 126 21606.69 437.71 42712.52 88888.00 2024-05-05 23:28:34.000 126 21606.73 437.71 42712.52 88888.00 2024-05-05 23:28:35.000 126 21606.73 437.74 42712.54 47968.70 2024-05-05 23:28:36.000 126 21606.71 437.77 42712.56 88888.00 2024-05-05 23:28:37.000 126 21606.69 437.78 42712.53 88888.00 2024-05-05 23:28:38.000 126 21606.70 437.75 42712.51 88888.00 2024-05-05 23:28:39.000 126 21606.72 437.71 42712.54 88888.00 2024-05-05 23:28:40.000 126 21606.73 437.72 42712.61 47968.23 2024-05-05 23:28:41.000 126 21606.69 437.75 42712.68 88888.00 2024-05-05 23:28:42.000 126 21606.61 437.75 42712.72 88888.00 2024-05-05 23:28:43.000 126 21606.56 437.73 42712.69 88888.00 2024-05-05 23:28:44.000 126 21606.56 437.68 42712.62 88888.00 2024-05-05 23:28:45.000 126 21606.58 437.60 42712.54 47968.62 2024-05-05 23:28:46.000 126 21606.59 437.54 42712.50 88888.00 2024-05-05 23:28:47.000 126 21606.58 437.56 42712.48 88888.00 2024-05-05 23:28:48.000 126 21606.56 437.63 42712.53 88888.00 2024-05-05 23:28:49.000 126 21606.55 437.70 42712.57 88888.00 2024-05-05 23:28:50.000 126 21606.55 437.74 42712.60 47968.26 2024-05-05 23:28:51.000 126 21606.56 437.73 42712.60 88888.00 2024-05-05 23:28:52.000 126 21606.55 437.69 42712.58 88888.00 2024-05-05 23:28:53.000 126 21606.55 437.66 42712.55 88888.00 2024-05-05 23:28:54.000 126 21606.59 437.67 42712.54 88888.00 2024-05-05 23:28:55.000 126 21606.61 437.69 42712.54 47967.96 2024-05-05 23:28:56.000 126 21606.60 437.71 42712.54 88888.00 2024-05-05 23:28:57.000 126 21606.58 437.73 42712.56 88888.00 2024-05-05 23:28:58.000 126 21606.54 437.73 42712.59 88888.00 2024-05-05 23:28:59.000 126 21606.51 437.72 42712.60 88888.00 2024-05-05 23:29:00.000 126 21606.48 437.73 42712.56 47968.35 2024-05-05 23:29:01.000 126 21606.45 437.73 42712.52 88888.00 2024-05-05 23:29:02.000 126 21606.44 437.72 42712.51 88888.00 2024-05-05 23:29:03.000 126 21606.38 437.70 42712.51 88888.00 2024-05-05 23:29:04.000 126 21606.29 437.71 42712.54 88888.00 2024-05-05 23:29:05.000 126 21606.28 437.75 42712.58 47967.86 2024-05-05 23:29:06.000 126 21606.30 437.77 42712.59 88888.00 2024-05-05 23:29:07.000 126 21606.26 437.75 42712.56 88888.00 2024-05-05 23:29:08.000 126 21606.20 437.73 42712.56 88888.00 2024-05-05 23:29:09.000 126 21606.18 437.69 42712.57 88888.00 2024-05-05 23:29:10.000 126 21606.19 437.68 42712.59 47968.27 2024-05-05 23:29:11.000 126 21606.14 437.70 42712.59 88888.00 2024-05-05 23:29:12.000 126 21606.08 437.71 42712.58 88888.00 2024-05-05 23:29:13.000 126 21606.07 437.71 42712.57 88888.00 2024-05-05 23:29:14.000 126 21606.08 437.73 42712.57 88888.00 2024-05-05 23:29:15.000 126 21606.08 437.75 42712.60 47967.72 2024-05-05 23:29:16.000 126 21606.07 437.76 42712.62 88888.00 2024-05-05 23:29:17.000 126 21606.07 437.76 42712.63 88888.00 2024-05-05 23:29:18.000 126 21606.06 437.74 42712.62 88888.00 2024-05-05 23:29:19.000 126 21606.02 437.71 42712.57 88888.00 2024-05-05 23:29:20.000 126 21606.00 437.72 42712.56 47968.24 2024-05-05 23:29:21.000 126 21606.05 437.77 42712.59 88888.00 2024-05-05 23:29:22.000 126 21606.08 437.81 42712.63 88888.00 2024-05-05 23:29:23.000 126 21606.08 437.81 42712.64 88888.00 2024-05-05 23:29:24.000 126 21606.03 437.77 42712.64 88888.00 2024-05-05 23:29:25.000 126 21605.96 437.73 42712.62 47968.33 2024-05-05 23:29:26.000 126 21605.89 437.70 42712.59 88888.00 2024-05-05 23:29:27.000 126 21605.85 437.71 42712.60 88888.00 2024-05-05 23:29:28.000 126 21605.84 437.76 42712.64 88888.00 2024-05-05 23:29:29.000 126 21605.82 437.78 42712.65 88888.00 2024-05-05 23:29:30.000 126 21605.83 437.78 42712.63 47967.56 2024-05-05 23:29:31.000 126 21605.86 437.78 42712.57 88888.00 2024-05-05 23:29:32.000 126 21605.91 437.77 42712.52 88888.00 2024-05-05 23:29:33.000 126 21605.98 437.75 42712.50 88888.00 2024-05-05 23:29:34.000 126 21605.99 437.71 42712.48 88888.00 2024-05-05 23:29:35.000 126 21605.94 437.67 42712.50 47967.70 2024-05-05 23:29:36.000 126 21605.94 437.64 42712.53 88888.00 2024-05-05 23:29:37.000 126 21605.99 437.65 42712.54 88888.00 2024-05-05 23:29:38.000 126 21606.04 437.70 42712.55 88888.00 2024-05-05 23:29:39.000 126 21606.04 437.67 42712.54 88888.00 2024-05-05 23:29:40.000 126 21606.03 437.57 42712.49 47967.24 2024-05-05 23:29:41.000 126 21606.09 437.49 42712.46 88888.00 2024-05-05 23:29:42.000 126 21606.20 437.44 42712.48 88888.00 2024-05-05 23:29:43.000 126 21606.27 437.42 42712.50 88888.00 2024-05-05 23:29:44.000 126 21606.27 437.42 42712.49 88888.00 2024-05-05 23:29:45.000 126 21606.28 437.42 42712.44 47967.62 2024-05-05 23:29:46.000 126 21606.31 437.39 42712.41 88888.00 2024-05-05 23:29:47.000 126 21606.37 437.37 42712.41 88888.00 2024-05-05 23:29:48.000 126 21606.45 437.34 42712.40 88888.00 2024-05-05 23:29:49.000 126 21606.52 437.31 42712.34 88888.00 2024-05-05 23:29:50.000 126 21606.58 437.28 42712.27 47968.29 2024-05-05 23:29:51.000 126 21606.63 437.24 42712.23 88888.00 2024-05-05 23:29:52.000 126 21606.69 437.21 42712.21 88888.00 2024-05-05 23:29:53.000 126 21606.78 437.17 42712.21 88888.00 2024-05-05 23:29:54.000 126 21606.90 437.12 42712.21 88888.00 2024-05-05 23:29:55.000 126 21606.99 437.12 42712.19 47967.37 2024-05-05 23:29:56.000 126 21607.04 437.15 42712.16 88888.00 2024-05-05 23:29:57.000 126 21607.09 437.17 42712.11 88888.00 2024-05-05 23:29:58.000 126 21607.13 437.13 42712.06 88888.00 2024-05-05 23:29:59.000 126 21607.11 437.05 42712.02 88888.00 2024-05-05 23:30:00.000 126 21607.07 436.98 42711.96 47967.95 2024-05-05 23:30:01.000 126 21607.05 436.94 42711.90 88888.00 2024-05-05 23:30:02.000 126 21607.08 436.97 42711.92 88888.00 2024-05-05 23:30:03.000 126 21607.14 437.04 42711.98 88888.00 2024-05-05 23:30:04.000 126 21607.16 437.06 42712.02 88888.00 2024-05-05 23:30:05.000 126 21607.11 437.03 42711.97 47968.45 2024-05-05 23:30:06.000 126 21607.08 437.00 42711.90 88888.00 2024-05-05 23:30:07.000 126 21607.09 436.97 42711.87 88888.00 2024-05-05 23:30:08.000 126 21607.10 437.00 42711.84 88888.00 2024-05-05 23:30:09.000 126 21607.12 437.07 42711.82 88888.00 2024-05-05 23:30:10.000 126 21607.13 437.11 42711.83 47968.44 2024-05-05 23:30:11.000 126 21607.13 437.09 42711.86 88888.00 2024-05-05 23:30:12.000 126 21607.12 437.05 42711.89 88888.00 2024-05-05 23:30:13.000 126 21607.08 437.02 42711.93 88888.00 2024-05-05 23:30:14.000 126 21607.04 437.01 42711.92 88888.00 2024-05-05 23:30:15.000 126 21607.05 436.99 42711.86 47968.29 2024-05-05 23:30:16.000 126 21607.04 436.95 42711.79 88888.00 2024-05-05 23:30:17.000 126 21607.04 436.92 42711.77 88888.00 2024-05-05 23:30:18.000 126 21607.04 436.92 42711.79 88888.00 2024-05-05 23:30:19.000 126 21607.03 436.92 42711.80 88888.00 2024-05-05 23:30:20.000 126 21607.02 436.89 42711.81 47968.02 2024-05-05 23:30:21.000 126 21606.98 436.86 42711.79 88888.00 2024-05-05 23:30:22.000 126 21606.96 436.83 42711.73 88888.00 2024-05-05 23:30:23.000 126 21607.00 436.85 42711.70 88888.00 2024-05-05 23:30:24.000 126 21607.02 436.88 42711.70 88888.00 2024-05-05 23:30:25.000 126 21607.02 436.89 42711.69 47967.62 2024-05-05 23:30:26.000 126 21606.98 436.82 42711.66 88888.00 2024-05-05 23:30:27.000 126 21606.94 436.74 42711.61 88888.00 2024-05-05 23:30:28.000 126 21606.99 436.70 42711.60 88888.00 2024-05-05 23:30:29.000 126 21607.10 436.73 42711.62 88888.00 2024-05-05 23:30:30.000 126 21607.17 436.76 42711.64 47967.46 2024-05-05 23:30:31.000 126 21607.18 436.74 42711.62 88888.00 2024-05-05 23:30:32.000 126 21607.20 436.67 42711.59 88888.00 2024-05-05 23:30:33.000 126 21607.23 436.63 42711.55 88888.00 2024-05-05 23:30:34.000 126 21607.24 436.63 42711.52 88888.00 2024-05-05 23:30:35.000 126 21607.26 436.66 42711.50 47967.75 2024-05-05 23:30:36.000 126 21607.28 436.68 42711.50 88888.00 2024-05-05 23:30:37.000 126 21607.32 436.64 42711.46 88888.00 2024-05-05 23:30:38.000 126 21607.32 436.57 42711.41 88888.00 2024-05-05 23:30:39.000 126 21607.36 436.54 42711.39 88888.00 2024-05-05 23:30:40.000 126 21607.42 436.56 42711.43 47967.25 2024-05-05 23:30:41.000 126 21607.44 436.57 42711.43 88888.00 2024-05-05 23:30:42.000 126 21607.45 436.54 42711.38 88888.00 2024-05-05 23:30:43.000 126 21607.51 436.49 42711.34 88888.00 2024-05-05 23:30:44.000 126 21607.56 436.50 42711.36 88888.00 2024-05-05 23:30:45.000 126 21607.54 436.53 42711.40 47967.87 2024-05-05 23:30:46.000 126 21607.53 436.53 42711.39 88888.00 2024-05-05 23:30:47.000 126 21607.56 436.51 42711.34 88888.00 2024-05-05 23:30:48.000 126 21607.58 436.49 42711.32 88888.00 2024-05-05 23:30:49.000 126 21607.57 436.45 42711.32 88888.00 2024-05-05 23:30:50.000 126 21607.59 436.40 42711.29 99999.00 2024-05-05 23:30:51.000 126 21607.61 436.38 42711.25 99999.00 2024-05-05 23:30:52.000 126 21607.61 436.36 42711.25 99999.00 2024-05-05 23:30:53.000 126 21607.62 436.38 42711.24 99999.00 2024-05-05 23:30:54.000 126 21607.67 436.38 42711.21 99999.00 2024-05-05 23:30:55.000 126 21607.74 436.30 42711.18 47967.16 2024-05-05 23:30:56.000 126 21607.82 436.20 42711.16 88888.00 2024-05-05 23:30:57.000 126 21607.85 436.16 42711.14 88888.00 2024-05-05 23:30:58.000 126 21607.84 436.17 42711.11 88888.00 2024-05-05 23:30:59.000 126 21607.88 436.18 42711.09 88888.00 2024-05-05 23:31:00.000 126 21607.98 436.19 42711.07 47967.91 2024-05-05 23:31:01.000 126 21608.08 436.19 42711.04 88888.00 2024-05-05 23:31:02.000 126 21608.08 436.14 42711.01 88888.00 2024-05-05 23:31:03.000 126 21608.04 436.07 42711.02 88888.00 2024-05-05 23:31:04.000 126 21608.03 436.05 42711.01 88888.00 2024-05-05 23:31:05.000 126 21608.02 436.09 42710.98 47967.99 2024-05-05 23:31:06.000 126 21608.07 436.15 42710.99 88888.00 2024-05-05 23:31:07.000 126 21608.16 436.18 42711.04 88888.00 2024-05-05 23:31:08.000 126 21608.26 436.18 42711.02 88888.00 2024-05-05 23:31:09.000 126 21608.33 436.15 42710.96 88888.00 2024-05-05 23:31:10.000 126 21608.36 436.12 42710.91 47967.93 2024-05-05 23:31:11.000 126 21608.39 436.09 42710.87 88888.00 2024-05-05 23:31:12.000 126 21608.46 436.02 42710.84 88888.00 2024-05-05 23:31:13.000 126 21608.55 435.94 42710.85 88888.00 2024-05-05 23:31:14.000 126 21608.60 435.89 42710.86 88888.00 2024-05-05 23:31:15.000 126 21608.61 435.84 42710.85 99999.00 2024-05-05 23:31:16.000 126 21608.63 435.77 42710.79 99999.00 2024-05-05 23:31:17.000 126 21608.69 435.72 42710.72 99999.00 2024-05-05 23:31:18.000 126 21608.81 435.68 42710.72 99999.00 2024-05-05 23:31:19.000 126 21608.94 435.66 42710.71 99999.00 2024-05-05 23:31:20.000 126 21608.98 435.63 42710.66 47968.27 2024-05-05 23:31:21.000 126 21608.96 435.57 42710.62 88888.00 2024-05-05 23:31:22.000 126 21608.96 435.50 42710.61 88888.00 2024-05-05 23:31:23.000 126 21608.99 435.44 42710.58 88888.00 2024-05-05 23:31:24.000 126 21609.04 435.43 42710.56 88888.00 2024-05-05 23:31:25.000 126 21609.12 435.42 42710.53 47967.95 2024-05-05 23:31:26.000 126 21609.24 435.38 42710.49 88888.00 2024-05-05 23:31:27.000 126 21609.32 435.33 42710.43 88888.00 2024-05-05 23:31:28.000 126 21609.35 435.32 42710.35 88888.00 2024-05-05 23:31:29.000 126 21609.40 435.31 42710.27 88888.00 2024-05-05 23:31:30.000 126 21609.49 435.29 42710.23 47967.35 2024-05-05 23:31:31.000 126 21609.59 435.31 42710.26 88888.00 2024-05-05 23:31:32.000 126 21609.66 435.34 42710.25 88888.00 2024-05-05 23:31:33.000 126 21609.71 435.34 42710.20 88888.00 2024-05-05 23:31:34.000 126 21609.74 435.33 42710.18 88888.00 2024-05-05 23:31:35.000 126 21609.76 435.30 42710.16 99999.00 2024-05-05 23:31:36.000 126 21609.80 435.25 42710.12 99999.00 2024-05-05 23:31:37.000 126 21609.88 435.21 42710.10 99999.00 2024-05-05 23:31:38.000 126 21609.95 435.23 42710.05 99999.00 2024-05-05 23:31:39.000 126 21609.97 435.28 42710.01 99999.00 2024-05-05 23:31:40.000 126 21609.99 435.30 42710.00 47967.61 2024-05-05 23:31:41.000 126 21610.03 435.26 42709.99 88888.00 2024-05-05 23:31:42.000 126 21610.08 435.25 42710.00 88888.00 2024-05-05 23:31:43.000 126 21610.09 435.28 42710.05 88888.00 2024-05-05 23:31:44.000 126 21610.06 435.29 42710.07 88888.00 2024-05-05 23:31:45.000 126 21610.00 435.31 42710.04 47967.82 2024-05-05 23:31:46.000 126 21609.96 435.33 42710.01 88888.00 2024-05-05 23:31:47.000 126 21609.96 435.33 42710.00 88888.00 2024-05-05 23:31:48.000 126 21609.97 435.31 42710.00 88888.00 2024-05-05 23:31:49.000 126 21609.94 435.27 42709.97 88888.00 2024-05-05 23:31:50.000 126 21609.89 435.22 42709.91 47967.17 2024-05-05 23:31:51.000 126 21609.89 435.24 42709.86 88888.00 2024-05-05 23:31:52.000 126 21609.93 435.31 42709.84 88888.00 2024-05-05 23:31:53.000 126 21610.00 435.35 42709.82 88888.00 2024-05-05 23:31:54.000 126 21610.08 435.35 42709.82 88888.00 2024-05-05 23:31:55.000 126 21610.15 435.35 42709.85 47967.40 2024-05-05 23:31:56.000 126 21610.17 435.40 42709.89 88888.00 2024-05-05 23:31:57.000 126 21610.13 435.44 42709.88 88888.00 2024-05-05 23:31:58.000 126 21610.08 435.44 42709.87 88888.00 2024-05-05 23:31:59.000 126 21610.09 435.43 42709.86 88888.00 2024-05-05 23:32:00.000 126 21610.19 435.41 42709.85 47967.16 2024-05-05 23:32:01.000 126 21610.32 435.36 42709.84 88888.00 2024-05-05 23:32:02.000 126 21610.40 435.30 42709.82 88888.00 2024-05-05 23:32:03.000 126 21610.38 435.25 42709.80 88888.00 2024-05-05 23:32:04.000 126 21610.36 435.23 42709.81 88888.00 2024-05-05 23:32:05.000 126 21610.40 435.21 42709.82 47967.88 2024-05-05 23:32:06.000 126 21610.46 435.22 42709.80 88888.00 2024-05-05 23:32:07.000 126 21610.49 435.23 42709.75 88888.00 2024-05-05 23:32:08.000 126 21610.51 435.24 42709.73 88888.00 2024-05-05 23:32:09.000 126 21610.53 435.25 42709.73 88888.00 2024-05-05 23:32:10.000 126 21610.56 435.25 42709.72 47967.28 2024-05-05 23:32:11.000 126 21610.58 435.26 42709.71 88888.00 2024-05-05 23:32:12.000 126 21610.58 435.24 42709.71 88888.00 2024-05-05 23:32:13.000 126 21610.60 435.22 42709.72 88888.00 2024-05-05 23:32:14.000 126 21610.63 435.21 42709.69 88888.00 2024-05-05 23:32:15.000 126 21610.63 435.19 42709.67 47967.69 2024-05-05 23:32:16.000 126 21610.66 435.19 42709.68 88888.00 2024-05-05 23:32:17.000 126 21610.68 435.21 42709.66 88888.00 2024-05-05 23:32:18.000 126 21610.68 435.25 42709.63 88888.00 2024-05-05 23:32:19.000 126 21610.69 435.26 42709.63 88888.00 2024-05-05 23:32:20.000 126 21610.72 435.25 42709.62 47967.05 2024-05-05 23:32:21.000 126 21610.78 435.26 42709.61 88888.00 2024-05-05 23:32:22.000 126 21610.86 435.29 42709.61 88888.00 2024-05-05 23:32:23.000 126 21610.92 435.28 42709.64 88888.00 2024-05-05 23:32:24.000 126 21610.94 435.26 42709.68 88888.00 2024-05-05 23:32:25.000 126 21610.94 435.24 42709.67 47967.22 2024-05-05 23:32:26.000 126 21610.93 435.21 42709.64 88888.00 2024-05-05 23:32:27.000 126 21610.96 435.19 42709.61 88888.00 2024-05-05 23:32:28.000 126 21611.04 435.22 42709.62 88888.00 2024-05-05 23:32:29.000 126 21611.14 435.26 42709.65 88888.00 2024-05-05 23:32:30.000 126 21611.16 435.26 42709.68 47967.60 2024-05-05 23:32:31.000 126 21611.12 435.19 42709.65 88888.00 2024-05-05 23:32:32.000 126 21611.12 435.13 42709.59 88888.00 2024-05-05 23:32:33.000 126 21611.15 435.12 42709.53 88888.00 2024-05-05 23:32:34.000 126 21611.15 435.17 42709.53 88888.00 2024-05-05 23:32:35.000 126 21611.11 435.21 42709.56 47967.23 2024-05-05 23:32:36.000 126 21611.10 435.22 42709.59 88888.00 2024-05-05 23:32:37.000 126 21611.10 435.19 42709.59 88888.00 2024-05-05 23:32:38.000 126 21611.08 435.10 42709.56 88888.00 2024-05-05 23:32:39.000 126 21611.05 434.97 42709.53 88888.00 2024-05-05 23:32:40.000 126 21611.02 434.89 42709.46 47967.13 2024-05-05 23:32:41.000 126 21611.00 434.89 42709.41 88888.00 2024-05-05 23:32:42.000 126 21611.00 434.90 42709.41 88888.00 2024-05-05 23:32:43.000 126 21610.98 434.85 42709.41 88888.00 2024-05-05 23:32:44.000 126 21610.95 434.82 42709.34 88888.00 2024-05-05 23:32:45.000 126 21610.96 434.83 42709.29 47967.62 2024-05-05 23:32:46.000 126 21611.02 434.86 42709.31 88888.00 2024-05-05 23:32:47.000 126 21611.05 434.85 42709.34 88888.00 2024-05-05 23:32:48.000 126 21611.05 434.81 42709.36 88888.00 2024-05-05 23:32:49.000 126 21611.06 434.79 42709.36 88888.00 2024-05-05 23:32:50.000 126 21611.02 434.80 42709.35 47967.73 2024-05-05 23:32:51.000 126 21610.97 434.77 42709.32 88888.00 2024-05-05 23:32:52.000 126 21610.95 434.74 42709.29 88888.00 2024-05-05 23:32:53.000 126 21611.01 434.76 42709.29 88888.00 2024-05-05 23:32:54.000 126 21611.08 434.79 42709.27 88888.00 2024-05-05 23:32:55.000 126 21611.08 434.82 42709.26 47966.99 2024-05-05 23:32:56.000 126 21611.01 434.84 42709.27 88888.00 2024-05-05 23:32:57.000 126 21610.99 434.84 42709.30 88888.00 2024-05-05 23:32:58.000 126 21611.02 434.83 42709.29 88888.00 2024-05-05 23:32:59.000 126 21610.97 434.80 42709.25 88888.00 2024-05-05 23:33:00.000 126 21610.90 434.81 42709.20 47967.58 2024-05-05 23:33:01.000 126 21610.89 434.86 42709.21 88888.00 2024-05-05 23:33:02.000 126 21610.90 434.87 42709.26 88888.00 2024-05-05 23:33:03.000 126 21610.87 434.83 42709.31 88888.00 2024-05-05 23:33:04.000 126 21610.84 434.73 42709.29 88888.00 2024-05-05 23:33:05.000 126 21610.85 434.64 42709.23 47967.50 2024-05-05 23:33:06.000 126 21610.90 434.60 42709.21 88888.00 2024-05-05 23:33:07.000 126 21610.97 434.55 42709.20 88888.00 2024-05-05 23:33:08.000 126 21611.02 434.48 42709.19 88888.00 2024-05-05 23:33:09.000 126 21611.11 434.44 42709.18 88888.00 2024-05-05 23:33:10.000 126 21611.16 434.43 42709.18 47966.99 2024-05-05 23:33:11.000 126 21611.15 434.42 42709.18 88888.00 2024-05-05 23:33:12.000 126 21611.12 434.41 42709.19 88888.00 2024-05-05 23:33:13.000 126 21611.11 434.41 42709.21 88888.00 2024-05-05 23:33:14.000 126 21611.12 434.43 42709.20 88888.00 2024-05-05 23:33:15.000 126 21611.15 434.44 42709.19 47967.37 2024-05-05 23:33:16.000 126 21611.19 434.43 42709.18 88888.00 2024-05-05 23:33:17.000 126 21611.22 434.43 42709.16 88888.00 2024-05-05 23:33:18.000 126 21611.21 434.42 42709.15 88888.00 2024-05-05 23:33:19.000 126 21611.19 434.42 42709.16 88888.00 2024-05-05 23:33:20.000 126 21611.19 434.43 42709.19 47966.95 2024-05-05 23:33:21.000 126 21611.19 434.46 42709.20 88888.00 2024-05-05 23:33:22.000 126 21611.22 434.50 42709.16 88888.00 2024-05-05 23:33:23.000 126 21611.23 434.54 42709.10 88888.00 2024-05-05 23:33:24.000 126 21611.18 434.53 42709.05 88888.00 2024-05-05 23:33:25.000 126 21611.14 434.55 42709.05 47966.65 2024-05-05 23:33:26.000 126 21611.18 434.59 42709.09 88888.00 2024-05-05 23:33:27.000 126 21611.24 434.58 42709.10 88888.00 2024-05-05 23:33:28.000 126 21611.22 434.55 42709.10 88888.00 2024-05-05 23:33:29.000 126 21611.15 434.55 42709.11 88888.00 2024-05-05 23:33:30.000 126 21611.10 434.53 42709.12 47967.42 2024-05-05 23:33:31.000 126 21611.13 434.48 42709.12 88888.00 2024-05-05 23:33:32.000 126 21611.22 434.44 42709.11 88888.00 2024-05-05 23:33:33.000 126 21611.24 434.46 42709.10 88888.00 2024-05-05 23:33:34.000 126 21611.20 434.47 42709.10 88888.00 2024-05-05 23:33:35.000 126 21611.18 434.41 42709.09 47967.40 2024-05-05 23:33:36.000 126 21611.24 434.37 42709.11 88888.00 2024-05-05 23:33:37.000 126 21611.31 434.33 42709.15 88888.00 2024-05-05 23:33:38.000 126 21611.34 434.28 42709.17 88888.00 2024-05-05 23:33:39.000 126 21611.36 434.24 42709.14 88888.00 2024-05-05 23:33:40.000 126 21611.36 434.22 42709.10 47966.74 2024-05-05 23:33:41.000 126 21611.32 434.20 42709.06 88888.00 2024-05-05 23:33:42.000 126 21611.27 434.19 42709.03 88888.00 2024-05-05 23:33:43.000 126 21611.22 434.15 42708.99 88888.00 2024-05-05 23:33:44.000 126 21611.17 434.12 42708.98 88888.00 2024-05-05 23:33:45.000 126 21611.12 434.13 42709.00 47967.33 2024-05-05 23:33:46.000 126 21611.07 434.13 42708.98 88888.00 2024-05-05 23:33:47.000 126 21611.05 434.10 42708.97 88888.00 2024-05-05 23:33:48.000 126 21611.10 434.08 42709.00 88888.00 2024-05-05 23:33:49.000 126 21611.18 434.06 42708.99 88888.00 2024-05-05 23:33:50.000 126 21611.21 434.04 42708.95 47967.40 2024-05-05 23:33:51.000 126 21611.19 434.00 42708.94 88888.00 2024-05-05 23:33:52.000 126 21611.15 433.96 42708.97 88888.00 2024-05-05 23:33:53.000 126 21611.12 433.96 42708.98 88888.00 2024-05-05 23:33:54.000 126 21611.12 433.98 42708.94 88888.00 2024-05-05 23:33:55.000 126 21611.15 433.96 42708.88 47967.26 2024-05-05 23:33:56.000 126 21611.20 433.95 42708.85 88888.00 2024-05-05 23:33:57.000 126 21611.22 433.94 42708.89 88888.00 2024-05-05 23:33:58.000 126 21611.23 433.89 42708.94 88888.00 2024-05-05 23:33:59.000 126 21611.25 433.80 42708.93 88888.00 2024-05-05 23:34:00.000 126 21611.25 433.71 42708.87 47966.62 2024-05-05 23:34:01.000 126 21611.26 433.67 42708.83 88888.00 2024-05-05 23:34:02.000 126 21611.30 433.65 42708.84 88888.00 2024-05-05 23:34:03.000 126 21611.34 433.61 42708.82 88888.00 2024-05-05 23:34:04.000 126 21611.34 433.56 42708.79 88888.00 2024-05-05 23:34:05.000 126 21611.33 433.53 42708.78 47966.54 2024-05-05 23:34:06.000 126 21611.31 433.48 42708.82 88888.00 2024-05-05 23:34:07.000 126 21611.30 433.40 42708.86 88888.00 2024-05-05 23:34:08.000 126 21611.28 433.33 42708.83 88888.00 2024-05-05 23:34:09.000 126 21611.25 433.25 42708.75 88888.00 2024-05-05 23:34:10.000 126 21611.22 433.18 42708.69 47967.35 2024-05-05 23:34:11.000 126 21611.19 433.14 42708.68 88888.00 2024-05-05 23:34:12.000 126 21611.18 433.12 42708.69 88888.00 2024-05-05 23:34:13.000 126 21611.19 433.10 42708.66 88888.00 2024-05-05 23:34:14.000 126 21611.20 433.05 42708.61 88888.00 2024-05-05 23:34:15.000 126 21611.20 432.99 42708.57 47966.99 2024-05-05 23:34:16.000 126 21611.25 432.91 42708.54 88888.00 2024-05-05 23:34:17.000 126 21611.28 432.86 42708.50 88888.00 2024-05-05 23:34:18.000 126 21611.23 432.84 42708.48 88888.00 2024-05-05 23:34:19.000 126 21611.15 432.86 42708.48 88888.00 2024-05-05 23:34:20.000 126 21611.14 432.85 42708.47 47966.96 2024-05-05 23:34:21.000 126 21611.20 432.81 42708.46 88888.00 2024-05-05 23:34:22.000 126 21611.23 432.77 42708.46 88888.00 2024-05-05 23:34:23.000 126 21611.20 432.78 42708.46 88888.00 2024-05-05 23:34:24.000 126 21611.17 432.82 42708.46 88888.00 2024-05-05 23:34:25.000 126 21611.19 432.83 42708.41 47965.86 2024-05-05 23:34:26.000 126 21611.22 432.81 42708.38 88888.00 2024-05-05 23:34:27.000 126 21611.21 432.77 42708.36 88888.00 2024-05-05 23:34:28.000 126 21611.19 432.73 42708.33 88888.00 2024-05-05 23:34:29.000 126 21611.21 432.72 42708.33 88888.00 2024-05-05 23:34:30.000 126 21611.22 432.71 42708.36 47967.01 2024-05-05 23:34:31.000 126 21611.20 432.63 42708.36 88888.00 2024-05-05 23:34:32.000 126 21611.17 432.55 42708.34 88888.00 2024-05-05 23:34:33.000 126 21611.17 432.49 42708.34 88888.00 2024-05-05 23:34:34.000 126 21611.15 432.45 42708.35 88888.00 2024-05-05 23:34:35.000 126 21611.10 432.42 42708.36 47965.95 2024-05-05 23:34:36.000 126 21611.08 432.40 42708.38 88888.00 2024-05-05 23:34:37.000 126 21611.05 432.37 42708.39 88888.00 2024-05-05 23:34:38.000 126 21611.03 432.32 42708.38 88888.00 2024-05-05 23:34:39.000 126 21611.03 432.29 42708.37 88888.00 2024-05-05 23:34:40.000 126 21611.02 432.24 42708.32 47965.98 2024-05-05 23:34:41.000 126 21611.00 432.19 42708.27 88888.00 2024-05-05 23:34:42.000 126 21610.97 432.13 42708.26 88888.00 2024-05-05 23:34:43.000 126 21610.90 432.10 42708.26 88888.00 2024-05-05 23:34:44.000 126 21610.79 432.12 42708.22 88888.00 2024-05-05 23:34:45.000 126 21610.76 432.16 42708.20 47965.94 2024-05-05 23:34:46.000 126 21610.84 432.16 42708.20 88888.00 2024-05-05 23:34:47.000 126 21610.92 432.17 42708.19 88888.00 2024-05-05 23:34:48.000 126 21610.93 432.17 42708.18 88888.00 2024-05-05 23:34:49.000 126 21610.91 432.10 42708.20 88888.00 2024-05-05 23:34:50.000 126 21610.90 432.02 42708.21 47966.00 2024-05-05 23:34:51.000 126 21610.90 431.99 42708.19 88888.00 2024-05-05 23:34:52.000 126 21610.91 432.00 42708.16 88888.00 2024-05-05 23:34:53.000 126 21610.93 432.01 42708.16 88888.00 2024-05-05 23:34:54.000 126 21610.96 432.00 42708.18 88888.00 2024-05-05 23:34:55.000 126 21610.97 431.96 42708.20 47965.83 2024-05-05 23:34:56.000 126 21610.93 431.89 42708.17 88888.00 2024-05-05 23:34:57.000 126 21610.90 431.82 42708.14 88888.00 2024-05-05 23:34:58.000 126 21610.89 431.79 42708.13 88888.00 2024-05-05 23:34:59.000 126 21610.90 431.80 42708.14 88888.00 2024-05-05 23:35:00.000 126 21610.94 431.81 42708.15 47965.84 2024-05-05 23:35:01.000 126 21611.01 431.80 42708.12 88888.00 2024-05-05 23:35:02.000 126 21611.03 431.77 42708.06 88888.00 2024-05-05 23:35:03.000 126 21611.01 431.77 42708.04 88888.00 2024-05-05 23:35:04.000 126 21610.98 431.75 42708.07 88888.00 2024-05-05 23:35:05.000 126 21610.96 431.70 42708.07 47966.41 2024-05-05 23:35:06.000 126 21610.96 431.64 42708.05 88888.00 2024-05-05 23:35:07.000 126 21610.97 431.58 42708.02 88888.00 2024-05-05 23:35:08.000 126 21610.97 431.50 42707.98 88888.00 2024-05-05 23:35:09.000 126 21610.98 431.46 42707.96 88888.00 2024-05-05 23:35:10.000 126 21611.02 431.45 42707.97 47966.37 2024-05-05 23:35:11.000 126 21611.06 431.45 42707.98 88888.00 2024-05-05 23:35:12.000 126 21611.06 431.43 42707.98 88888.00 2024-05-05 23:35:13.000 126 21611.05 431.39 42707.97 88888.00 2024-05-05 23:35:14.000 126 21611.10 431.36 42707.94 88888.00 2024-05-05 23:35:15.000 126 21611.10 431.34 42707.93 47965.96 2024-05-05 23:35:16.000 126 21611.06 431.32 42707.90 88888.00 2024-05-05 23:35:17.000 126 21611.08 431.31 42707.89 88888.00 2024-05-05 23:35:18.000 126 21611.16 431.29 42707.88 88888.00 2024-05-05 23:35:19.000 126 21611.19 431.22 42707.86 88888.00 2024-05-05 23:35:20.000 126 21611.18 431.14 42707.86 47965.72 2024-05-05 23:35:21.000 126 21611.17 431.07 42707.83 88888.00 2024-05-05 23:35:22.000 126 21611.19 431.02 42707.80 88888.00 2024-05-05 23:35:23.000 126 21611.26 431.01 42707.79 88888.00 2024-05-05 23:35:24.000 126 21611.33 431.00 42707.79 88888.00 2024-05-05 23:35:25.000 126 21611.35 430.96 42707.78 47966.39 2024-05-05 23:35:26.000 126 21611.35 430.96 42707.82 88888.00 2024-05-05 23:35:27.000 126 21611.37 430.98 42707.85 88888.00 2024-05-05 23:35:28.000 126 21611.37 430.99 42707.82 88888.00 2024-05-05 23:35:29.000 126 21611.33 430.96 42707.80 88888.00 2024-05-05 23:35:30.000 126 21611.26 430.91 42707.79 47965.70 2024-05-05 23:35:31.000 126 21611.22 430.87 42707.76 88888.00 2024-05-05 23:35:32.000 126 21611.26 430.84 42707.71 88888.00 2024-05-05 23:35:33.000 126 21611.32 430.80 42707.67 88888.00 2024-05-05 23:35:34.000 126 21611.33 430.76 42707.66 88888.00 2024-05-05 23:35:35.000 126 21611.27 430.72 42707.68 47966.10 2024-05-05 23:35:36.000 126 21611.15 430.70 42707.72 88888.00 2024-05-05 23:35:37.000 126 21611.03 430.72 42707.72 88888.00 2024-05-05 23:35:38.000 126 21610.97 430.75 42707.68 88888.00 2024-05-05 23:35:39.000 126 21610.96 430.75 42707.66 88888.00 2024-05-05 23:35:40.000 126 21610.94 430.75 42707.67 47966.02 2024-05-05 23:35:41.000 126 21610.91 430.74 42707.68 88888.00 2024-05-05 23:35:42.000 126 21610.89 430.69 42707.69 88888.00 2024-05-05 23:35:43.000 126 21610.86 430.60 42707.69 88888.00 2024-05-05 23:35:44.000 126 21610.83 430.51 42707.67 88888.00 2024-05-05 23:35:45.000 126 21610.79 430.42 42707.62 47964.82 2024-05-05 23:35:46.000 126 21610.79 430.34 42707.60 88888.00 2024-05-05 23:35:47.000 126 21610.82 430.28 42707.57 88888.00 2024-05-05 23:35:48.000 126 21610.82 430.22 42707.52 88888.00 2024-05-05 23:35:49.000 126 21610.79 430.15 42707.46 88888.00 2024-05-05 23:35:50.000 126 21610.78 430.13 42707.46 47965.21 2024-05-05 23:35:51.000 126 21610.83 430.12 42707.49 88888.00 2024-05-05 23:35:52.000 126 21610.89 430.08 42707.50 88888.00 2024-05-05 23:35:53.000 126 21610.90 429.99 42707.48 88888.00 2024-05-05 23:35:54.000 126 21610.89 429.94 42707.44 88888.00 2024-05-05 23:35:55.000 126 21610.92 429.95 42707.42 47965.90 2024-05-05 23:35:56.000 126 21610.98 429.97 42707.39 88888.00 2024-05-05 23:35:57.000 126 21611.01 429.94 42707.36 88888.00 2024-05-05 23:35:58.000 126 21611.01 429.91 42707.34 88888.00 2024-05-05 23:35:59.000 126 21611.03 429.90 42707.34 88888.00 2024-05-05 23:36:00.000 126 21611.06 429.89 42707.34 47966.03 2024-05-05 23:36:01.000 126 21611.06 429.87 42707.33 88888.00 2024-05-05 23:36:02.000 126 21611.03 429.87 42707.35 88888.00 2024-05-05 23:36:03.000 126 21610.96 429.87 42707.38 88888.00 2024-05-05 23:36:04.000 126 21610.92 429.82 42707.35 88888.00 2024-05-05 23:36:05.000 126 21610.94 429.76 42707.34 47964.77 2024-05-05 23:36:06.000 126 21610.94 429.73 42707.37 88888.00 2024-05-05 23:36:07.000 126 21610.90 429.74 42707.40 88888.00 2024-05-05 23:36:08.000 126 21610.88 429.78 42707.41 88888.00 2024-05-05 23:36:09.000 126 21610.89 429.80 42707.44 88888.00 2024-05-05 23:36:10.000 126 21610.89 429.82 42707.45 47965.10 2024-05-05 23:36:11.000 126 21610.87 429.86 42707.44 88888.00 2024-05-05 23:36:12.000 126 21610.85 429.91 42707.41 88888.00 2024-05-05 23:36:13.000 126 21610.84 429.91 42707.43 88888.00 2024-05-05 23:36:14.000 126 21610.82 429.88 42707.46 88888.00 2024-05-05 23:36:15.000 126 21610.78 429.89 42707.45 99999.00 2024-05-05 23:36:16.000 126 21610.76 429.91 42707.42 99999.00 2024-05-05 23:36:17.000 126 21610.76 429.90 42707.43 99999.00 2024-05-05 23:36:18.000 126 21610.77 429.88 42707.46 99999.00 2024-05-05 23:36:19.000 126 21610.81 429.86 42707.48 99999.00 2024-05-05 23:36:20.000 126 21610.81 429.84 42707.47 47965.80 2024-05-05 23:36:21.000 126 21610.74 429.82 42707.45 88888.00 2024-05-05 23:36:22.000 126 21610.74 429.80 42707.44 88888.00 2024-05-05 23:36:23.000 126 21610.83 429.77 42707.44 88888.00 2024-05-05 23:36:24.000 126 21610.87 429.71 42707.41 88888.00 2024-05-05 23:36:25.000 126 21610.85 429.67 42707.41 47964.69 2024-05-05 23:36:26.000 126 21610.82 429.68 42707.43 88888.00 2024-05-05 23:36:27.000 126 21610.81 429.69 42707.44 88888.00 2024-05-05 23:36:28.000 126 21610.78 429.65 42707.43 88888.00 2024-05-05 23:36:29.000 126 21610.78 429.58 42707.41 88888.00 2024-05-05 23:36:30.000 126 21610.83 429.52 42707.39 47965.99 2024-05-05 23:36:31.000 126 21610.86 429.44 42707.34 88888.00 2024-05-05 23:36:32.000 126 21610.86 429.33 42707.28 88888.00 2024-05-05 23:36:33.000 126 21610.90 429.24 42707.28 88888.00 2024-05-05 23:36:34.000 126 21610.96 429.16 42707.32 88888.00 2024-05-05 23:36:35.000 126 21611.01 429.10 42707.34 47965.05 2024-05-05 23:36:36.000 126 21611.02 429.06 42707.32 88888.00 2024-05-05 23:36:37.000 126 21611.02 429.01 42707.27 88888.00 2024-05-05 23:36:38.000 126 21611.04 428.95 42707.22 88888.00 2024-05-05 23:36:39.000 126 21611.01 428.88 42707.17 88888.00 2024-05-05 23:36:40.000 126 21610.93 428.79 42707.16 47964.69 2024-05-05 23:36:41.000 126 21610.91 428.74 42707.18 88888.00 2024-05-05 23:36:42.000 126 21610.98 428.71 42707.16 88888.00 2024-05-05 23:36:43.000 126 21611.06 428.69 42707.12 88888.00 2024-05-05 23:36:44.000 126 21611.07 428.63 42707.08 88888.00 2024-05-05 23:36:45.000 126 21611.02 428.54 42707.05 47965.36 2024-05-05 23:36:46.000 126 21611.00 428.48 42707.02 88888.00 2024-05-05 23:36:47.000 126 21611.02 428.48 42706.98 88888.00 2024-05-05 23:36:48.000 126 21611.06 428.48 42706.94 88888.00 2024-05-05 23:36:49.000 126 21611.11 428.46 42706.93 88888.00 2024-05-05 23:36:50.000 126 21611.21 428.47 42706.93 47964.85 2024-05-05 23:36:51.000 126 21611.28 428.47 42706.94 88888.00 2024-05-05 23:36:52.000 126 21611.28 428.43 42706.94 88888.00 2024-05-05 23:36:53.000 126 21611.25 428.36 42706.92 88888.00 2024-05-05 23:36:54.000 126 21611.26 428.29 42706.88 88888.00 2024-05-05 23:36:55.000 126 21611.29 428.24 42706.83 47965.28 2024-05-05 23:36:56.000 126 21611.32 428.20 42706.76 88888.00 2024-05-05 23:36:57.000 126 21611.36 428.18 42706.73 88888.00 2024-05-05 23:36:58.000 126 21611.38 428.21 42706.77 88888.00 2024-05-05 23:36:59.000 126 21611.37 428.29 42706.81 88888.00 2024-05-05 23:37:00.000 126 21611.34 428.32 42706.79 47965.00 2024-05-05 23:37:01.000 126 21611.32 428.27 42706.76 88888.00 2024-05-05 23:37:02.000 126 21611.31 428.20 42706.76 88888.00 2024-05-05 23:37:03.000 126 21611.29 428.17 42706.78 88888.00 2024-05-05 23:37:04.000 126 21611.27 428.14 42706.77 88888.00 2024-05-05 23:37:05.000 126 21611.25 428.13 42706.79 47964.93 2024-05-05 23:37:06.000 126 21611.23 428.20 42706.84 88888.00 2024-05-05 23:37:07.000 126 21611.19 428.29 42706.86 88888.00 2024-05-05 23:37:08.000 126 21611.12 428.33 42706.82 88888.00 2024-05-05 23:37:09.000 126 21611.04 428.32 42706.81 88888.00 2024-05-05 23:37:10.000 126 21610.99 428.29 42706.83 47965.17 2024-05-05 23:37:11.000 126 21610.97 428.25 42706.82 88888.00 2024-05-05 23:37:12.000 126 21610.88 428.20 42706.79 88888.00 2024-05-05 23:37:13.000 126 21610.79 428.17 42706.78 88888.00 2024-05-05 23:37:14.000 126 21610.78 428.18 42706.82 88888.00 2024-05-05 23:37:15.000 126 21610.79 428.22 42706.89 47964.67 2024-05-05 23:37:16.000 126 21610.78 428.24 42706.92 88888.00 2024-05-05 23:37:17.000 126 21610.76 428.20 42706.89 88888.00 2024-05-05 23:37:18.000 126 21610.77 428.13 42706.85 88888.00 2024-05-05 23:37:19.000 126 21610.78 428.07 42706.80 88888.00 2024-05-05 23:37:20.000 126 21610.78 428.04 42706.76 47964.79 2024-05-05 23:37:21.000 126 21610.79 428.03 42706.77 88888.00 2024-05-05 23:37:22.000 126 21610.81 428.00 42706.80 88888.00 2024-05-05 23:37:23.000 126 21610.82 427.99 42706.84 88888.00 2024-05-05 23:37:24.000 126 21610.84 428.02 42706.88 88888.00 2024-05-05 23:37:25.000 126 21610.90 428.05 42706.91 47965.48 2024-05-05 23:37:26.000 126 21610.94 428.04 42706.92 88888.00 2024-05-05 23:37:27.000 126 21610.94 428.02 42706.86 88888.00 2024-05-05 23:37:28.000 126 21610.94 428.01 42706.80 88888.00 2024-05-05 23:37:29.000 126 21610.94 428.02 42706.81 88888.00 2024-05-05 23:37:30.000 126 21610.95 428.03 42706.84 47964.55 2024-05-05 23:37:31.000 126 21610.97 428.00 42706.85 88888.00 2024-05-05 23:37:32.000 126 21611.01 427.95 42706.85 88888.00 2024-05-05 23:37:33.000 126 21611.03 427.92 42706.88 88888.00 2024-05-05 23:37:34.000 126 21611.03 427.90 42706.89 88888.00 2024-05-05 23:37:35.000 126 21611.01 427.91 42706.87 47965.13 2024-05-05 23:37:36.000 126 21611.05 427.91 42706.86 88888.00 2024-05-05 23:37:37.000 126 21611.16 427.88 42706.87 88888.00 2024-05-05 23:37:38.000 126 21611.24 427.82 42706.88 88888.00 2024-05-05 23:37:39.000 126 21611.27 427.78 42706.87 88888.00 2024-05-05 23:37:40.000 126 21611.36 427.76 42706.82 47965.26 2024-05-05 23:37:41.000 126 21611.51 427.73 42706.79 88888.00 2024-05-05 23:37:42.000 126 21611.58 427.70 42706.78 88888.00 2024-05-05 23:37:43.000 126 21611.58 427.70 42706.75 88888.00 2024-05-05 23:37:44.000 126 21611.56 427.69 42706.68 88888.00 2024-05-05 23:37:45.000 126 21611.59 427.65 42706.64 47964.85 2024-05-05 23:37:46.000 126 21611.65 427.59 42706.62 88888.00 2024-05-05 23:37:47.000 126 21611.69 427.54 42706.62 88888.00 2024-05-05 23:37:48.000 126 21611.72 427.52 42706.63 88888.00 2024-05-05 23:37:49.000 126 21611.74 427.52 42706.65 88888.00 2024-05-05 23:37:50.000 126 21611.76 427.49 42706.62 47964.57 2024-05-05 23:37:51.000 126 21611.77 427.46 42706.57 88888.00 2024-05-05 23:37:52.000 126 21611.79 427.46 42706.53 88888.00 2024-05-05 23:37:53.000 126 21611.79 427.47 42706.54 88888.00 2024-05-05 23:37:54.000 126 21611.73 427.45 42706.58 88888.00 2024-05-05 23:37:55.000 126 21611.66 427.42 42706.59 47964.50 2024-05-05 23:37:56.000 126 21611.59 427.41 42706.56 88888.00 2024-05-05 23:37:57.000 126 21611.56 427.43 42706.56 88888.00 2024-05-05 23:37:58.000 126 21611.53 427.42 42706.55 88888.00 2024-05-05 23:37:59.000 126 21611.50 427.40 42706.52 88888.00 2024-05-05 23:38:00.000 126 21611.48 427.39 42706.51 47964.57 2024-05-05 23:38:01.000 126 21611.45 427.37 42706.55 88888.00 2024-05-05 23:38:02.000 126 21611.38 427.35 42706.54 88888.00 2024-05-05 23:38:03.000 126 21611.29 427.36 42706.51 88888.00 2024-05-05 23:38:04.000 126 21611.26 427.35 42706.48 88888.00 2024-05-05 23:38:05.000 126 21611.31 427.31 42706.46 99999.00 2024-05-05 23:38:06.000 126 21611.36 427.26 42706.46 99999.00 2024-05-05 23:38:07.000 126 21611.36 427.22 42706.46 99999.00 2024-05-05 23:38:08.000 126 21611.32 427.21 42706.48 99999.00 2024-05-05 23:38:09.000 126 21611.28 427.19 42706.50 99999.00 2024-05-05 23:38:10.000 126 21611.27 427.17 42706.49 47964.98 2024-05-05 23:38:11.000 126 21611.29 427.15 42706.46 88888.00 2024-05-05 23:38:12.000 126 21611.34 427.10 42706.46 88888.00 2024-05-05 23:38:13.000 126 21611.38 427.04 42706.45 88888.00 2024-05-05 23:38:14.000 126 21611.36 426.98 42706.41 88888.00 2024-05-05 23:38:15.000 126 21611.30 426.95 42706.38 47964.93 2024-05-05 23:38:16.000 126 21611.27 427.01 42706.38 88888.00 2024-05-05 23:38:17.000 126 21611.24 427.08 42706.38 88888.00 2024-05-05 23:38:18.000 126 21611.19 427.09 42706.38 88888.00 2024-05-05 23:38:19.000 126 21611.20 427.04 42706.39 88888.00 2024-05-05 23:38:20.000 126 21611.24 426.96 42706.39 47964.66 2024-05-05 23:38:21.000 126 21611.26 426.88 42706.37 88888.00 2024-05-05 23:38:22.000 126 21611.25 426.82 42706.36 88888.00 2024-05-05 23:38:23.000 126 21611.22 426.78 42706.37 88888.00 2024-05-05 23:38:24.000 126 21611.18 426.72 42706.38 88888.00 2024-05-05 23:38:25.000 126 21611.21 426.69 42706.39 47963.91 2024-05-05 23:38:26.000 126 21611.25 426.70 42706.43 88888.00 2024-05-05 23:38:27.000 126 21611.22 426.70 42706.41 88888.00 2024-05-05 23:38:28.000 126 21611.16 426.66 42706.35 88888.00 2024-05-05 23:38:29.000 126 21611.18 426.61 42706.31 88888.00 2024-05-05 23:38:30.000 126 21611.26 426.55 42706.32 47964.94 2024-05-05 23:38:31.000 126 21611.33 426.49 42706.33 88888.00 2024-05-05 23:38:32.000 126 21611.39 426.42 42706.30 88888.00 2024-05-05 23:38:33.000 126 21611.43 426.37 42706.26 88888.00 2024-05-05 23:38:34.000 126 21611.45 426.35 42706.21 88888.00 2024-05-05 23:38:35.000 126 21611.46 426.33 42706.16 47964.17 2024-05-05 23:38:36.000 126 21611.50 426.29 42706.12 88888.00 2024-05-05 23:38:37.000 126 21611.58 426.25 42706.06 88888.00 2024-05-05 23:38:38.000 126 21611.68 426.21 42706.02 88888.00 2024-05-05 23:38:39.000 126 21611.80 426.17 42706.04 88888.00 2024-05-05 23:38:40.000 126 21611.85 426.13 42706.05 47964.06 2024-05-05 23:38:41.000 126 21611.85 426.09 42706.06 88888.00 2024-05-05 23:38:42.000 126 21611.85 426.04 42706.04 88888.00 2024-05-05 23:38:43.000 126 21611.85 425.96 42706.01 88888.00 2024-05-05 23:38:44.000 126 21611.85 425.89 42705.98 88888.00 2024-05-05 23:38:45.000 126 21611.85 425.83 42705.96 47963.70 2024-05-05 23:38:46.000 126 21611.90 425.79 42705.93 88888.00 2024-05-05 23:38:47.000 126 21611.92 425.75 42705.88 88888.00 2024-05-05 23:38:48.000 126 21611.94 425.73 42705.86 88888.00 2024-05-05 23:38:49.000 126 21612.00 425.73 42705.90 88888.00 2024-05-05 23:38:50.000 126 21612.08 425.70 42705.94 47964.86 2024-05-05 23:38:51.000 126 21612.10 425.64 42705.94 88888.00 2024-05-05 23:38:52.000 126 21612.08 425.63 42705.93 88888.00 2024-05-05 23:38:53.000 126 21612.09 425.65 42705.92 88888.00 2024-05-05 23:38:54.000 126 21612.14 425.64 42705.89 88888.00 2024-05-05 23:38:55.000 126 21612.17 425.59 42705.86 47964.73 2024-05-05 23:38:56.000 126 21612.19 425.56 42705.82 88888.00 2024-05-05 23:38:57.000 126 21612.23 425.56 42705.80 88888.00 2024-05-05 23:38:58.000 126 21612.33 425.54 42705.77 88888.00 2024-05-05 23:38:59.000 126 21612.46 425.52 42705.74 88888.00 2024-05-05 23:39:00.000 126 21612.51 425.48 42705.72 47964.11 2024-05-05 23:39:01.000 126 21612.49 425.45 42705.68 88888.00 2024-05-05 23:39:02.000 126 21612.50 425.42 42705.63 88888.00 2024-05-05 23:39:03.000 126 21612.53 425.37 42705.61 88888.00 2024-05-05 23:39:04.000 126 21612.56 425.35 42705.61 88888.00 2024-05-05 23:39:05.000 126 21612.57 425.38 42705.62 47964.77 2024-05-05 23:39:06.000 126 21612.58 425.41 42705.63 88888.00 2024-05-05 23:39:07.000 126 21612.57 425.40 42705.61 88888.00 2024-05-05 23:39:08.000 126 21612.52 425.37 42705.54 88888.00 2024-05-05 23:39:09.000 126 21612.46 425.35 42705.54 88888.00 2024-05-05 23:39:10.000 126 21612.42 425.35 42705.54 47964.04 2024-05-05 23:39:11.000 126 21612.42 425.36 42705.53 88888.00 2024-05-05 23:39:12.000 126 21612.42 425.37 42705.51 88888.00 2024-05-05 23:39:13.000 126 21612.36 425.34 42705.51 88888.00 2024-05-05 23:39:14.000 126 21612.26 425.28 42705.50 88888.00 2024-05-05 23:39:15.000 126 21612.19 425.24 42705.44 99999.00 2024-05-05 23:39:16.000 126 21612.22 425.22 42705.43 99999.00 2024-05-05 23:39:17.000 126 21612.27 425.22 42705.46 99999.00 2024-05-05 23:39:18.000 126 21612.30 425.20 42705.48 99999.00 2024-05-05 23:39:19.000 126 21612.30 425.18 42705.44 99999.00 2024-05-05 23:39:20.000 126 21612.24 425.14 42705.35 47964.06 2024-05-05 23:39:21.000 126 21612.16 425.12 42705.28 88888.00 2024-05-05 23:39:22.000 126 21612.16 425.07 42705.24 88888.00 2024-05-05 23:39:23.000 126 21612.21 425.00 42705.29 88888.00 2024-05-05 23:39:24.000 126 21612.23 424.96 42705.39 88888.00 2024-05-05 23:39:25.000 126 21612.19 424.92 42705.41 47963.75 2024-05-05 23:39:26.000 126 21612.16 424.85 42705.32 88888.00 2024-05-05 23:39:27.000 126 21612.17 424.80 42705.24 88888.00 2024-05-05 23:39:28.000 126 21612.19 424.78 42705.22 88888.00 2024-05-05 23:39:29.000 126 21612.22 424.77 42705.22 88888.00 2024-05-05 23:39:30.000 126 21612.26 424.72 42705.25 47963.87 2024-05-05 23:39:31.000 126 21612.33 424.63 42705.29 88888.00 2024-05-05 23:39:32.000 126 21612.41 424.55 42705.28 88888.00 2024-05-05 23:39:33.000 126 21612.52 424.54 42705.23 88888.00 2024-05-05 23:39:34.000 126 21612.66 424.56 42705.18 88888.00 2024-05-05 23:39:35.000 126 21612.76 424.54 42705.14 47963.62 2024-05-05 23:39:36.000 126 21612.81 424.50 42705.09 88888.00 2024-05-05 23:39:37.000 126 21612.84 424.45 42705.06 88888.00 2024-05-05 23:39:38.000 126 21612.84 424.44 42705.07 88888.00 2024-05-05 23:39:39.000 126 21612.82 424.46 42705.12 88888.00 2024-05-05 23:39:40.000 126 21612.84 424.48 42705.12 99999.00 2024-05-05 23:39:41.000 126 21612.90 424.50 42705.09 99999.00 2024-05-05 23:39:42.000 126 21612.92 424.54 42705.10 99999.00 2024-05-05 23:39:43.000 126 21612.88 424.54 42705.11 99999.00 2024-05-05 23:39:44.000 126 21612.92 424.49 42705.07 99999.00 2024-05-05 23:39:45.000 126 21613.05 424.43 42705.02 47964.00 2024-05-05 23:39:46.000 126 21613.13 424.39 42704.98 88888.00 2024-05-05 23:39:47.000 126 21613.12 424.36 42704.96 88888.00 2024-05-05 23:39:48.000 126 21613.09 424.36 42704.98 88888.00 2024-05-05 23:39:49.000 126 21613.09 424.37 42705.04 88888.00 2024-05-05 23:39:50.000 126 21613.14 424.36 42705.06 47964.65 2024-05-05 23:39:51.000 126 21613.21 424.31 42705.01 88888.00 2024-05-05 23:39:52.000 126 21613.27 424.29 42704.97 88888.00 2024-05-05 23:39:53.000 126 21613.30 424.26 42704.96 88888.00 2024-05-05 23:39:54.000 126 21613.29 424.19 42704.94 88888.00 2024-05-05 23:39:55.000 126 21613.35 424.14 42704.93 47964.58 2024-05-05 23:39:56.000 126 21613.47 424.11 42704.91 88888.00 2024-05-05 23:39:57.000 126 21613.58 424.11 42704.86 88888.00 2024-05-05 23:39:58.000 126 21613.66 424.11 42704.82 88888.00 2024-05-05 23:39:59.000 126 21613.76 424.08 42704.80 88888.00 2024-05-05 23:40:00.000 126 21613.87 424.04 42704.76 47964.09 2024-05-05 23:40:01.000 126 21613.98 424.02 42704.72 88888.00 2024-05-05 23:40:02.000 126 21614.04 423.99 42704.68 88888.00 2024-05-05 23:40:03.000 126 21614.08 423.95 42704.64 88888.00 2024-05-05 23:40:04.000 126 21614.09 423.94 42704.61 88888.00 2024-05-05 23:40:05.000 126 21614.12 423.94 42704.57 47963.85 2024-05-05 23:40:06.000 126 21614.16 423.94 42704.54 88888.00 2024-05-05 23:40:07.000 126 21614.18 423.96 42704.57 88888.00 2024-05-05 23:40:08.000 126 21614.19 423.96 42704.59 88888.00 2024-05-05 23:40:09.000 126 21614.21 423.93 42704.55 88888.00 2024-05-05 23:40:10.000 126 21614.21 423.90 42704.48 47964.00 2024-05-05 23:40:11.000 126 21614.17 423.88 42704.43 88888.00 2024-05-05 23:40:12.000 126 21614.13 423.86 42704.44 88888.00 2024-05-05 23:40:13.000 126 21614.10 423.84 42704.44 88888.00 2024-05-05 23:40:14.000 126 21614.11 423.84 42704.43 88888.00 2024-05-05 23:40:15.000 126 21614.08 423.85 42704.44 47964.33 2024-05-05 23:40:16.000 126 21614.01 423.84 42704.44 88888.00 2024-05-05 23:40:17.000 126 21613.99 423.81 42704.42 88888.00 2024-05-05 23:40:18.000 126 21614.00 423.79 42704.38 88888.00 2024-05-05 23:40:19.000 126 21613.97 423.78 42704.34 88888.00 2024-05-05 23:40:20.000 126 21613.93 423.78 42704.32 47963.56 2024-05-05 23:40:21.000 126 21613.93 423.73 42704.31 88888.00 2024-05-05 23:40:22.000 126 21613.94 423.66 42704.27 88888.00 2024-05-05 23:40:23.000 126 21613.97 423.61 42704.24 88888.00 2024-05-05 23:40:24.000 126 21613.98 423.60 42704.24 88888.00 2024-05-05 23:40:25.000 126 21613.98 423.61 42704.22 47964.33 2024-05-05 23:40:26.000 126 21614.01 423.62 42704.19 88888.00 2024-05-05 23:40:27.000 126 21614.09 423.64 42704.17 88888.00 2024-05-05 23:40:28.000 126 21614.23 423.64 42704.13 88888.00 2024-05-05 23:40:29.000 126 21614.37 423.65 42704.11 88888.00 2024-05-05 23:40:30.000 126 21614.51 423.66 42704.14 47964.60 2024-05-05 23:40:31.000 126 21614.65 423.67 42704.18 88888.00 2024-05-05 23:40:32.000 126 21614.78 423.70 42704.15 88888.00 2024-05-05 23:40:33.000 126 21614.97 423.74 42704.10 88888.00 2024-05-05 23:40:34.000 126 21615.18 423.77 42704.11 88888.00 2024-05-05 23:40:35.000 126 21615.40 423.81 42704.14 47964.68 2024-05-05 23:40:36.000 126 21615.62 423.84 42704.11 88888.00 2024-05-05 23:40:37.000 126 21615.88 423.82 42704.04 88888.00 2024-05-05 23:40:38.000 126 21616.11 423.77 42703.96 88888.00 2024-05-05 23:40:39.000 126 21616.31 423.70 42703.90 88888.00 2024-05-05 23:40:40.000 126 21616.53 423.64 42703.82 47964.34 2024-05-05 23:40:41.000 126 21616.78 423.59 42703.78 88888.00 2024-05-05 23:40:42.000 126 21617.05 423.53 42703.79 88888.00 2024-05-05 23:40:43.000 126 21617.22 423.49 42703.80 88888.00 2024-05-05 23:40:44.000 126 21617.24 423.50 42703.80 88888.00 2024-05-05 23:40:45.000 126 21617.21 423.51 42703.79 47965.35 2024-05-05 23:40:46.000 126 21617.24 423.49 42703.77 88888.00 2024-05-05 23:40:47.000 126 21617.31 423.44 42703.75 88888.00 2024-05-05 23:40:48.000 126 21617.39 423.42 42703.72 88888.00 2024-05-05 23:40:49.000 126 21617.44 423.40 42703.67 88888.00 2024-05-05 23:40:50.000 126 21617.52 423.33 42703.59 47964.73 2024-05-05 23:40:51.000 126 21617.67 423.23 42703.49 88888.00 2024-05-05 23:40:52.000 126 21617.84 423.19 42703.41 88888.00 2024-05-05 23:40:53.000 126 21617.93 423.19 42703.35 88888.00 2024-05-05 23:40:54.000 126 21617.98 423.20 42703.34 88888.00 2024-05-05 23:40:55.000 126 21618.06 423.24 42703.34 47965.21 2024-05-05 23:40:56.000 126 21618.18 423.32 42703.34 88888.00 2024-05-05 23:40:57.000 126 21618.22 423.41 42703.31 88888.00 2024-05-05 23:40:58.000 126 21618.15 423.46 42703.29 88888.00 2024-05-05 23:40:59.000 126 21618.08 423.46 42703.27 88888.00 2024-05-05 23:41:00.000 126 21618.13 423.41 42703.21 47964.48 2024-05-05 23:41:01.000 126 21618.20 423.34 42703.14 88888.00 2024-05-05 23:41:02.000 126 21618.26 423.29 42703.09 88888.00 2024-05-05 23:41:03.000 126 21618.30 423.25 42703.05 88888.00 2024-05-05 23:41:04.000 126 21618.29 423.18 42703.03 88888.00 2024-05-05 23:41:05.000 126 21618.19 423.10 42703.02 47964.90 2024-05-05 23:41:06.000 126 21618.00 423.04 42702.99 88888.00 2024-05-05 23:41:07.000 126 21617.81 423.00 42702.99 88888.00 2024-05-05 23:41:08.000 126 21617.63 423.00 42703.01 88888.00 2024-05-05 23:41:09.000 126 21617.44 423.04 42703.02 88888.00 2024-05-05 23:41:10.000 126 21617.17 423.09 42703.03 47964.14 2024-05-05 23:41:11.000 126 21616.89 423.14 42703.01 88888.00 2024-05-05 23:41:12.000 126 21616.74 423.17 42702.96 88888.00 2024-05-05 23:41:13.000 126 21616.72 423.19 42702.93 88888.00 2024-05-05 23:41:14.000 126 21616.75 423.20 42702.92 88888.00 2024-05-05 23:41:15.000 126 21616.79 423.24 42702.90 47964.36 2024-05-05 23:41:16.000 126 21616.84 423.32 42702.86 88888.00 2024-05-05 23:41:17.000 126 21616.84 423.37 42702.83 88888.00 2024-05-05 23:41:18.000 126 21616.80 423.39 42702.80 88888.00 2024-05-05 23:41:19.000 126 21616.79 423.41 42702.79 88888.00 2024-05-05 23:41:20.000 126 21616.85 423.43 42702.83 47964.44 2024-05-05 23:41:21.000 126 21616.87 423.47 42702.89 88888.00 2024-05-05 23:41:22.000 126 21616.82 423.54 42702.98 88888.00 2024-05-05 23:41:23.000 126 21616.75 423.61 42703.05 88888.00 2024-05-05 23:41:24.000 126 21616.73 423.65 42703.07 88888.00 2024-05-05 23:41:25.000 126 21616.74 423.68 42703.07 47963.60 2024-05-05 23:41:26.000 126 21616.78 423.71 42703.10 88888.00 2024-05-05 23:41:27.000 126 21616.84 423.73 42703.15 88888.00 2024-05-05 23:41:28.000 126 21616.94 423.73 42703.14 88888.00 2024-05-05 23:41:29.000 126 21617.08 423.75 42703.09 88888.00 2024-05-05 23:41:30.000 126 21617.22 423.77 42703.06 47964.23 2024-05-05 23:41:31.000 126 21617.34 423.77 42703.06 88888.00 2024-05-05 23:41:32.000 126 21617.46 423.76 42703.08 88888.00 2024-05-05 23:41:33.000 126 21617.59 423.82 42703.11 88888.00 2024-05-05 23:41:34.000 126 21617.69 423.94 42703.14 88888.00 2024-05-05 23:41:35.000 126 21617.81 424.03 42703.16 47965.01 2024-05-05 23:41:36.000 126 21618.01 424.06 42703.17 88888.00 2024-05-05 23:41:37.000 126 21618.28 424.07 42703.16 88888.00 2024-05-05 23:41:38.000 126 21618.50 424.05 42703.13 88888.00 2024-05-05 23:41:39.000 126 21618.67 424.06 42703.12 88888.00 2024-05-05 23:41:40.000 126 21618.76 424.15 42703.14 47965.38 2024-05-05 23:41:41.000 126 21618.74 424.28 42703.18 88888.00 2024-05-05 23:41:42.000 126 21618.66 424.33 42703.25 88888.00 2024-05-05 23:41:43.000 126 21618.57 424.29 42703.28 88888.00 2024-05-05 23:41:44.000 126 21618.52 424.22 42703.28 88888.00 2024-05-05 23:41:45.000 126 21618.49 424.19 42703.27 47965.05 2024-05-05 23:41:46.000 126 21618.41 424.19 42703.20 88888.00 2024-05-05 23:41:47.000 126 21618.28 424.21 42703.13 88888.00 2024-05-05 23:41:48.000 126 21618.19 424.24 42703.12 88888.00 2024-05-05 23:41:49.000 126 21618.10 424.26 42703.13 88888.00 2024-05-05 23:41:50.000 126 21617.98 424.26 42703.11 47965.00 2024-05-05 23:41:51.000 126 21617.88 424.24 42703.07 88888.00 2024-05-05 23:41:52.000 126 21617.87 424.21 42703.06 88888.00 2024-05-05 23:41:53.000 126 21617.94 424.23 42703.10 88888.00 2024-05-05 23:41:54.000 126 21618.02 424.26 42703.11 88888.00 2024-05-05 23:41:55.000 126 21618.08 424.23 42703.09 47964.66 2024-05-05 23:41:56.000 126 21618.14 424.15 42703.10 88888.00 2024-05-05 23:41:57.000 126 21618.22 424.08 42703.11 88888.00 2024-05-05 23:41:58.000 126 21618.32 424.06 42703.07 88888.00 2024-05-05 23:41:59.000 126 21618.38 424.07 42703.03 88888.00 2024-05-05 23:42:00.000 126 21618.42 424.07 42703.03 99999.00 2024-05-05 23:42:01.000 126 21618.46 424.07 42703.08 99999.00 2024-05-05 23:42:02.000 126 21618.42 424.08 42703.12 99999.00 2024-05-05 23:42:03.000 126 21618.30 424.08 42703.10 99999.00 2024-05-05 23:42:04.000 126 21618.22 424.07 42703.05 99999.00 2024-05-05 23:42:05.000 126 21618.20 424.07 42703.02 47965.26 2024-05-05 23:42:06.000 126 21618.22 424.06 42703.01 88888.00 2024-05-05 23:42:07.000 126 21618.23 424.06 42703.04 88888.00 2024-05-05 23:42:08.000 126 21618.23 424.06 42703.06 88888.00 2024-05-05 23:42:09.000 126 21618.26 424.04 42703.08 88888.00 2024-05-05 23:42:10.000 126 21618.33 424.04 42703.07 47964.37 2024-05-05 23:42:11.000 126 21618.38 424.04 42703.02 88888.00 2024-05-05 23:42:12.000 126 21618.41 424.03 42702.96 88888.00 2024-05-05 23:42:13.000 126 21618.49 424.01 42702.95 88888.00 2024-05-05 23:42:14.000 126 21618.62 423.99 42702.96 88888.00 2024-05-05 23:42:15.000 126 21618.79 424.00 42702.95 47964.49 2024-05-05 23:42:16.000 126 21618.97 423.99 42702.93 88888.00 2024-05-05 23:42:17.000 126 21619.14 423.94 42702.88 88888.00 2024-05-05 23:42:18.000 126 21619.31 423.93 42702.84 88888.00 2024-05-05 23:42:19.000 126 21619.47 423.99 42702.83 88888.00 2024-05-05 23:42:20.000 126 21619.62 424.08 42702.86 47965.29 2024-05-05 23:42:21.000 126 21619.76 424.13 42702.89 88888.00 2024-05-05 23:42:22.000 126 21619.88 424.13 42702.86 88888.00 2024-05-05 23:42:23.000 126 21619.99 424.14 42702.86 88888.00 2024-05-05 23:42:24.000 126 21620.01 424.16 42702.88 88888.00 2024-05-05 23:42:25.000 126 21619.90 424.17 42702.89 47965.64 2024-05-05 23:42:26.000 126 21619.75 424.18 42702.93 88888.00 2024-05-05 23:42:27.000 126 21619.63 424.20 42702.96 88888.00 2024-05-05 23:42:28.000 126 21619.53 424.21 42702.96 88888.00 2024-05-05 23:42:29.000 126 21619.49 424.27 42702.96 88888.00 2024-05-05 23:42:30.000 126 21619.50 424.38 42702.97 47964.91 2024-05-05 23:42:31.000 126 21619.47 424.50 42703.00 88888.00 2024-05-05 23:42:32.000 126 21619.34 424.57 42703.00 88888.00 2024-05-05 23:42:33.000 126 21619.25 424.58 42702.96 88888.00 2024-05-05 23:42:34.000 126 21619.25 424.57 42702.94 88888.00 2024-05-05 23:42:35.000 126 21619.26 424.56 42702.97 47965.34 2024-05-05 23:42:36.000 126 21619.23 424.52 42703.00 88888.00 2024-05-05 23:42:37.000 126 21619.21 424.49 42702.98 88888.00 2024-05-05 23:42:38.000 126 21619.22 424.52 42702.99 88888.00 2024-05-05 23:42:39.000 126 21619.31 424.59 42703.02 88888.00 2024-05-05 23:42:40.000 126 21619.38 424.63 42703.06 47964.68 2024-05-05 23:42:41.000 126 21619.41 424.63 42703.09 88888.00 2024-05-05 23:42:42.000 126 21619.44 424.67 42703.11 88888.00 2024-05-05 23:42:43.000 126 21619.48 424.71 42703.10 88888.00 2024-05-05 23:42:44.000 126 21619.51 424.69 42703.04 88888.00 2024-05-05 23:42:45.000 126 21619.50 424.67 42703.03 47964.68 2024-05-05 23:42:46.000 126 21619.45 424.66 42703.06 88888.00 2024-05-05 23:42:47.000 126 21619.38 424.65 42703.06 88888.00 2024-05-05 23:42:48.000 126 21619.31 424.64 42703.05 88888.00 2024-05-05 23:42:49.000 126 21619.24 424.66 42703.07 88888.00 2024-05-05 23:42:50.000 126 21619.19 424.71 42703.14 47965.55 2024-05-05 23:42:51.000 126 21619.13 424.78 42703.19 88888.00 2024-05-05 23:42:52.000 126 21619.04 424.86 42703.21 88888.00 2024-05-05 23:42:53.000 126 21618.95 424.93 42703.19 88888.00 2024-05-05 23:42:54.000 126 21618.95 424.98 42703.19 88888.00 2024-05-05 23:42:55.000 126 21619.07 425.04 42703.19 47964.94 2024-05-05 23:42:56.000 126 21619.24 425.11 42703.18 88888.00 2024-05-05 23:42:57.000 126 21619.41 425.19 42703.19 88888.00 2024-05-05 23:42:58.000 126 21619.55 425.27 42703.19 88888.00 2024-05-05 23:42:59.000 126 21619.69 425.36 42703.19 88888.00 2024-05-05 23:43:00.000 126 21619.87 425.45 42703.19 47965.25 2024-05-05 23:43:01.000 126 21620.00 425.52 42703.21 88888.00 2024-05-05 23:43:02.000 126 21620.10 425.57 42703.24 88888.00 2024-05-05 23:43:03.000 126 21620.25 425.60 42703.29 88888.00 2024-05-05 23:43:04.000 126 21620.45 425.61 42703.34 88888.00 2024-05-05 23:43:05.000 126 21620.58 425.66 42703.36 47966.14 2024-05-05 23:43:06.000 126 21620.64 425.74 42703.34 88888.00 2024-05-05 23:43:07.000 126 21620.72 425.79 42703.29 88888.00 2024-05-05 23:43:08.000 126 21620.85 425.78 42703.27 88888.00 2024-05-05 23:43:09.000 126 21620.94 425.74 42703.30 88888.00 2024-05-05 23:43:10.000 126 21620.97 425.73 42703.32 47966.70 2024-05-05 23:43:11.000 126 21621.02 425.76 42703.33 88888.00 2024-05-05 23:43:12.000 126 21621.09 425.80 42703.33 88888.00 2024-05-05 23:43:13.000 126 21621.10 425.87 42703.34 88888.00 2024-05-05 23:43:14.000 126 21621.08 425.95 42703.33 88888.00 2024-05-05 23:43:15.000 126 21621.05 426.00 42703.31 47966.05 2024-05-05 23:43:16.000 126 21621.02 426.05 42703.31 88888.00 2024-05-05 23:43:17.000 126 21620.97 426.15 42703.32 88888.00 2024-05-05 23:43:18.000 126 21620.92 426.29 42703.32 88888.00 2024-05-05 23:43:19.000 126 21620.88 426.37 42703.32 88888.00 2024-05-05 23:43:20.000 126 21620.84 426.38 42703.32 47965.63 2024-05-05 23:43:21.000 126 21620.82 426.39 42703.34 88888.00 2024-05-05 23:43:22.000 126 21620.81 426.41 42703.34 88888.00 2024-05-05 23:43:23.000 126 21620.77 426.41 42703.34 88888.00 2024-05-05 23:43:24.000 126 21620.76 426.41 42703.36 88888.00 2024-05-05 23:43:25.000 126 21620.78 426.38 42703.36 99999.00 2024-05-05 23:43:26.000 126 21620.75 426.36 42703.34 99999.00 2024-05-05 23:43:27.000 126 21620.71 426.33 42703.34 99999.00 2024-05-05 23:43:28.000 126 21620.69 426.26 42703.33 99999.00 2024-05-05 23:43:29.000 126 21620.71 426.19 42703.30 99999.00 2024-05-05 23:43:30.000 126 21620.74 426.15 42703.26 47966.53 2024-05-05 23:43:31.000 126 21620.70 426.12 42703.23 88888.00 2024-05-05 23:43:32.000 126 21620.68 426.10 42703.21 88888.00 2024-05-05 23:43:33.000 126 21620.77 426.10 42703.21 88888.00 2024-05-05 23:43:34.000 126 21620.84 426.08 42703.19 88888.00 2024-05-05 23:43:35.000 126 21620.81 426.11 42703.21 47966.24 2024-05-05 23:43:36.000 126 21620.78 426.19 42703.24 88888.00 2024-05-05 23:43:37.000 126 21620.78 426.25 42703.23 88888.00 2024-05-05 23:43:38.000 126 21620.78 426.26 42703.23 88888.00 2024-05-05 23:43:39.000 126 21620.73 426.26 42703.23 88888.00 2024-05-05 23:43:40.000 126 21620.70 426.28 42703.22 47966.47 2024-05-05 23:43:41.000 126 21620.70 426.34 42703.21 88888.00 2024-05-05 23:43:42.000 126 21620.70 426.37 42703.21 88888.00 2024-05-05 23:43:43.000 126 21620.71 426.38 42703.21 88888.00 2024-05-05 23:43:44.000 126 21620.74 426.38 42703.23 88888.00 2024-05-05 23:43:45.000 126 21620.77 426.37 42703.27 47966.50 2024-05-05 23:43:46.000 126 21620.77 426.40 42703.32 88888.00 2024-05-05 23:43:47.000 126 21620.77 426.48 42703.34 88888.00 2024-05-05 23:43:48.000 126 21620.75 426.51 42703.31 88888.00 2024-05-05 23:43:49.000 126 21620.77 426.50 42703.29 88888.00 2024-05-05 23:43:50.000 126 21620.88 426.53 42703.29 47966.07 2024-05-05 23:43:51.000 126 21620.99 426.57 42703.27 88888.00 2024-05-05 23:43:52.000 126 21621.03 426.56 42703.26 88888.00 2024-05-05 23:43:53.000 126 21621.08 426.53 42703.28 88888.00 2024-05-05 23:43:54.000 126 21621.16 426.55 42703.31 88888.00 2024-05-05 23:43:55.000 126 21621.25 426.64 42703.36 47966.49 2024-05-05 23:43:56.000 126 21621.34 426.72 42703.39 88888.00 2024-05-05 23:43:57.000 126 21621.41 426.79 42703.40 88888.00 2024-05-05 23:43:58.000 126 21621.45 426.84 42703.41 88888.00 2024-05-05 23:43:59.000 126 21621.47 426.87 42703.45 88888.00 2024-05-05 23:44:00.000 126 21621.52 426.92 42703.49 47966.33 2024-05-05 23:44:01.000 126 21621.60 427.02 42703.52 88888.00 2024-05-05 23:44:02.000 126 21621.69 427.13 42703.52 88888.00 2024-05-05 23:44:03.000 126 21621.76 427.21 42703.54 88888.00 2024-05-05 23:44:04.000 126 21621.78 427.27 42703.60 88888.00 2024-05-05 23:44:05.000 126 21621.76 427.33 42703.64 47967.08 2024-05-05 23:44:06.000 126 21621.73 427.38 42703.62 88888.00 2024-05-05 23:44:07.000 126 21621.68 427.40 42703.56 88888.00 2024-05-05 23:44:08.000 126 21621.63 427.37 42703.54 88888.00 2024-05-05 23:44:09.000 126 21621.57 427.34 42703.56 88888.00 2024-05-05 23:44:10.000 126 21621.48 427.33 42703.59 47966.40 2024-05-05 23:44:11.000 126 21621.46 427.34 42703.60 88888.00 2024-05-05 23:44:12.000 126 21621.49 427.37 42703.61 88888.00 2024-05-05 23:44:13.000 126 21621.49 427.39 42703.62 88888.00 2024-05-05 23:44:14.000 126 21621.45 427.41 42703.64 88888.00 2024-05-05 23:44:15.000 126 21621.40 427.41 42703.68 47966.53 2024-05-05 23:44:16.000 126 21621.30 427.37 42703.69 88888.00 2024-05-05 23:44:17.000 126 21621.22 427.37 42703.71 88888.00 2024-05-05 23:44:18.000 126 21621.19 427.43 42703.74 88888.00 2024-05-05 23:44:19.000 126 21621.20 427.47 42703.76 88888.00 2024-05-05 23:44:20.000 126 21621.17 427.47 42703.73 47966.24 2024-05-05 23:44:21.000 126 21621.13 427.48 42703.70 88888.00 2024-05-05 23:44:22.000 126 21621.17 427.55 42703.69 88888.00 2024-05-05 23:44:23.000 126 21621.21 427.65 42703.70 88888.00 2024-05-05 23:44:24.000 126 21621.19 427.71 42703.69 88888.00 2024-05-05 23:44:25.000 126 21621.18 427.72 42703.68 47966.01 2024-05-05 23:44:26.000 126 21621.22 427.76 42703.71 88888.00 2024-05-05 23:44:27.000 126 21621.34 427.84 42703.79 88888.00 2024-05-05 23:44:28.000 126 21621.43 427.92 42703.86 88888.00 2024-05-05 23:44:29.000 126 21621.46 427.99 42703.84 88888.00 2024-05-05 23:44:30.000 126 21621.53 428.09 42703.80 47967.57 2024-05-05 23:44:31.000 126 21621.69 428.20 42703.80 88888.00 2024-05-05 23:44:32.000 126 21621.85 428.28 42703.80 88888.00 2024-05-05 23:44:33.000 126 21621.97 428.31 42703.78 88888.00 2024-05-05 23:44:34.000 126 21622.05 428.35 42703.79 88888.00 2024-05-05 23:44:35.000 126 21622.08 428.40 42703.84 47967.34 2024-05-05 23:44:36.000 126 21622.12 428.49 42703.87 88888.00 2024-05-05 23:44:37.000 126 21622.19 428.55 42703.87 88888.00 2024-05-05 23:44:38.000 126 21622.33 428.58 42703.86 88888.00 2024-05-05 23:44:39.000 126 21622.53 428.62 42703.89 88888.00 2024-05-05 23:44:40.000 126 21622.73 428.66 42703.91 47967.95 2024-05-05 23:44:41.000 126 21622.86 428.71 42703.93 88888.00 2024-05-05 23:44:42.000 126 21622.99 428.83 42703.97 88888.00 2024-05-05 23:44:43.000 126 21623.16 428.97 42704.01 88888.00 2024-05-05 23:44:44.000 126 21623.37 429.09 42704.02 88888.00 2024-05-05 23:44:45.000 126 21623.56 429.20 42704.02 47968.37 2024-05-05 23:44:46.000 126 21623.70 429.29 42704.05 88888.00 2024-05-05 23:44:47.000 126 21623.76 429.37 42704.11 88888.00 2024-05-05 23:44:48.000 126 21623.74 429.44 42704.13 88888.00 2024-05-05 23:44:49.000 126 21623.71 429.53 42704.12 88888.00 2024-05-05 23:44:50.000 126 21623.66 429.63 42704.14 47968.37 2024-05-05 23:44:51.000 126 21623.62 429.74 42704.16 88888.00 2024-05-05 23:44:52.000 126 21623.65 429.86 42704.18 88888.00 2024-05-05 23:44:53.000 126 21623.72 429.93 42704.21 88888.00 2024-05-05 23:44:54.000 126 21623.74 429.94 42704.23 88888.00 2024-05-05 23:44:55.000 126 21623.73 429.99 42704.25 47968.06 2024-05-05 23:44:56.000 126 21623.78 430.07 42704.27 88888.00 2024-05-05 23:44:57.000 126 21623.87 430.09 42704.27 88888.00 2024-05-05 23:44:58.000 126 21623.92 430.05 42704.22 88888.00 2024-05-05 23:44:59.000 126 21623.89 430.01 42704.17 88888.00 2024-05-05 23:45:00.000 126 21623.83 430.01 42704.14 47968.34 2024-05-05 23:45:01.000 126 21623.79 430.01 42704.13 88888.00 2024-05-05 23:45:02.000 126 21623.72 430.05 42704.12 88888.00 2024-05-05 23:45:03.000 126 21623.60 430.14 42704.13 88888.00 2024-05-05 23:45:04.000 126 21623.47 430.25 42704.17 88888.00 2024-05-05 23:45:05.000 126 21623.33 430.37 42704.21 47968.05 2024-05-05 23:45:06.000 126 21623.24 430.47 42704.23 88888.00 2024-05-05 23:45:07.000 126 21623.28 430.51 42704.18 88888.00 2024-05-05 23:45:08.000 126 21623.48 430.50 42704.07 88888.00 2024-05-05 23:45:09.000 126 21623.68 430.48 42704.02 88888.00 2024-05-05 23:45:10.000 126 21623.73 430.48 42704.06 47967.52 2024-05-05 23:45:11.000 126 21623.60 430.48 42704.12 88888.00 2024-05-05 23:45:12.000 126 21623.43 430.50 42704.14 88888.00 2024-05-05 23:45:13.000 126 21623.27 430.54 42704.17 88888.00 2024-05-05 23:45:14.000 126 21623.13 430.61 42704.24 88888.00 2024-05-05 23:45:15.000 126 21622.99 430.69 42704.31 47967.56 2024-05-05 23:45:16.000 126 21622.85 430.70 42704.31 88888.00 2024-05-05 23:45:17.000 126 21622.76 430.67 42704.26 88888.00 2024-05-05 23:45:18.000 126 21622.75 430.63 42704.20 88888.00 2024-05-05 23:45:19.000 126 21622.77 430.62 42704.18 88888.00 2024-05-05 23:45:20.000 126 21622.76 430.61 42704.18 47968.49 2024-05-05 23:45:21.000 126 21622.78 430.54 42704.16 88888.00 2024-05-05 23:45:22.000 126 21622.95 430.42 42704.11 88888.00 2024-05-05 23:45:23.000 126 21623.20 430.35 42704.09 88888.00 2024-05-05 23:45:24.000 126 21623.39 430.28 42704.04 88888.00 2024-05-05 23:45:25.000 126 21623.56 430.21 42703.96 47967.69 2024-05-05 23:45:26.000 126 21623.76 430.15 42703.89 88888.00 2024-05-05 23:45:27.000 126 21623.98 430.09 42703.91 88888.00 2024-05-05 23:45:28.000 126 21624.10 430.09 42703.95 88888.00 2024-05-05 23:45:29.000 126 21624.12 430.19 42703.94 88888.00 2024-05-05 23:45:30.000 126 21624.17 430.31 42703.93 47968.18 2024-05-05 23:45:31.000 126 21624.32 430.40 42703.95 88888.00 2024-05-05 23:45:32.000 126 21624.49 430.47 42704.01 88888.00 2024-05-05 23:45:33.000 126 21624.63 430.52 42704.02 88888.00 2024-05-05 23:45:34.000 126 21624.75 430.59 42703.98 88888.00 2024-05-05 23:45:35.000 126 21624.84 430.63 42703.92 47968.12 2024-05-05 23:45:36.000 126 21624.92 430.61 42703.91 88888.00 2024-05-05 23:45:37.000 126 21625.06 430.57 42703.94 88888.00 2024-05-05 23:45:38.000 126 21625.15 430.56 42703.94 88888.00 2024-05-05 23:45:39.000 126 21625.16 430.57 42703.90 88888.00 2024-05-05 23:45:40.000 126 21625.11 430.60 42703.90 47968.93 2024-05-05 23:45:41.000 126 21624.98 430.65 42703.91 88888.00 2024-05-05 23:45:42.000 126 21624.82 430.71 42703.88 88888.00 2024-05-05 23:45:43.000 126 21624.69 430.79 42703.86 88888.00 2024-05-05 23:45:44.000 126 21624.57 430.89 42703.89 88888.00 2024-05-05 23:45:45.000 126 21624.47 430.99 42703.93 47968.66 2024-05-05 23:45:46.000 126 21624.42 431.05 42703.93 88888.00 2024-05-05 23:45:47.000 126 21624.37 431.06 42703.93 88888.00 2024-05-05 23:45:48.000 126 21624.28 431.06 42703.92 88888.00 2024-05-05 23:45:49.000 126 21624.18 431.01 42703.86 88888.00 2024-05-05 23:45:50.000 126 21624.12 430.95 42703.79 47968.88 2024-05-05 23:45:51.000 126 21624.09 430.92 42703.76 88888.00 2024-05-05 23:45:52.000 126 21624.10 430.91 42703.76 88888.00 2024-05-05 23:45:53.000 126 21624.09 430.93 42703.84 88888.00 2024-05-05 23:45:54.000 126 21624.04 431.01 42703.92 88888.00 2024-05-05 23:45:55.000 126 21624.00 431.08 42703.94 47967.71 2024-05-05 23:45:56.000 126 21623.98 431.15 42703.94 88888.00 2024-05-05 23:45:57.000 126 21623.94 431.19 42703.93 88888.00 2024-05-05 23:45:58.000 126 21623.90 431.19 42703.95 88888.00 2024-05-05 23:45:59.000 126 21623.88 431.17 42703.99 88888.00 2024-05-05 23:46:00.000 126 21623.88 431.17 42704.00 47968.08 2024-05-05 23:46:01.000 126 21623.86 431.19 42703.96 88888.00 2024-05-05 23:46:02.000 126 21623.83 431.20 42703.94 88888.00 2024-05-05 23:46:03.000 126 21623.81 431.19 42703.96 88888.00 2024-05-05 23:46:04.000 126 21623.76 431.21 42704.00 88888.00 2024-05-05 23:46:05.000 126 21623.64 431.25 42704.05 47968.48 2024-05-05 23:46:06.000 126 21623.52 431.26 42704.07 88888.00 2024-05-05 23:46:07.000 126 21623.50 431.27 42704.05 88888.00 2024-05-05 23:46:08.000 126 21623.54 431.27 42704.00 88888.00 2024-05-05 23:46:09.000 126 21623.68 431.26 42703.98 88888.00 2024-05-05 23:46:10.000 126 21623.85 431.20 42703.98 47968.23 2024-05-05 23:46:11.000 126 21624.03 431.11 42703.95 88888.00 2024-05-05 23:46:12.000 126 21624.19 431.10 42703.92 88888.00 2024-05-05 23:46:13.000 126 21624.32 431.18 42703.94 88888.00 2024-05-05 23:46:14.000 126 21624.40 431.30 42703.97 88888.00 2024-05-05 23:46:15.000 126 21624.43 431.43 42703.97 47968.89 2024-05-05 23:46:16.000 126 21624.46 431.52 42703.98 88888.00 2024-05-05 23:46:17.000 126 21624.44 431.56 42704.01 88888.00 2024-05-05 23:46:18.000 126 21624.37 431.56 42704.03 88888.00 2024-05-05 23:46:19.000 126 21624.33 431.59 42704.05 88888.00 2024-05-05 23:46:20.000 126 21624.33 431.64 42704.07 47968.23 2024-05-05 23:46:21.000 126 21624.33 431.66 42704.09 88888.00 2024-05-05 23:46:22.000 126 21624.32 431.64 42704.07 88888.00 2024-05-05 23:46:23.000 126 21624.32 431.63 42704.04 88888.00 2024-05-05 23:46:24.000 126 21624.31 431.62 42704.02 88888.00 2024-05-05 23:46:25.000 126 21624.22 431.66 42704.04 99999.00 2024-05-05 23:46:26.000 126 21624.04 431.71 42704.09 99999.00 2024-05-05 23:46:27.000 126 21623.89 431.71 42704.12 99999.00 2024-05-05 23:46:28.000 126 21623.84 431.65 42704.11 99999.00 2024-05-05 23:46:29.000 126 21623.90 431.53 42704.09 99999.00 2024-05-05 23:46:30.000 126 21623.97 431.45 42704.11 47968.52 2024-05-05 23:46:31.000 126 21624.00 431.46 42704.15 88888.00 2024-05-05 23:46:32.000 126 21623.95 431.46 42704.14 88888.00 2024-05-05 23:46:33.000 126 21623.93 431.40 42704.06 88888.00 2024-05-05 23:46:34.000 126 21624.03 431.32 42703.98 88888.00 2024-05-05 23:46:35.000 126 21624.15 431.24 42703.93 47967.94 2024-05-05 23:46:36.000 126 21624.19 431.20 42703.91 88888.00 2024-05-05 23:46:37.000 126 21624.19 431.21 42703.93 88888.00 2024-05-05 23:46:38.000 126 21624.17 431.26 42703.98 88888.00 2024-05-05 23:46:39.000 126 21624.08 431.29 42704.00 88888.00 2024-05-05 23:46:40.000 126 21623.87 431.31 42703.98 47967.96 2024-05-05 23:46:41.000 126 21623.59 431.34 42703.99 88888.00 2024-05-05 23:46:42.000 126 21623.39 431.42 42704.07 88888.00 2024-05-05 23:46:43.000 126 21623.28 431.51 42704.16 88888.00 2024-05-05 23:46:44.000 126 21623.20 431.61 42704.20 88888.00 2024-05-05 23:46:45.000 126 21623.06 431.74 42704.21 47968.19 2024-05-05 23:46:46.000 126 21622.87 431.90 42704.27 88888.00 2024-05-05 23:46:47.000 126 21622.70 431.99 42704.30 88888.00 2024-05-05 23:46:48.000 126 21622.63 431.99 42704.28 88888.00 2024-05-05 23:46:49.000 126 21622.67 432.03 42704.26 88888.00 2024-05-05 23:46:50.000 126 21622.77 432.19 42704.30 47967.96 2024-05-05 23:46:51.000 126 21622.92 432.38 42704.38 88888.00 2024-05-05 23:46:52.000 126 21623.10 432.54 42704.48 88888.00 2024-05-05 23:46:53.000 126 21623.22 432.62 42704.54 88888.00 2024-05-05 23:46:54.000 126 21623.27 432.65 42704.52 88888.00 2024-05-05 23:46:55.000 126 21623.33 432.65 42704.50 99999.00 2024-05-05 23:46:56.000 126 21623.35 432.66 42704.54 99999.00 2024-05-05 23:46:57.000 126 21623.31 432.69 42704.66 99999.00 2024-05-05 23:46:58.000 126 21623.22 432.74 42704.75 99999.00 2024-05-05 23:46:59.000 126 21623.14 432.82 42704.81 99999.00 2024-05-05 23:47:00.000 126 21623.09 432.91 42704.85 99999.00 2024-05-05 23:47:01.000 126 21623.10 432.94 42704.88 99999.00 2024-05-05 23:47:02.000 126 21623.13 432.90 42704.88 99999.00 2024-05-05 23:47:03.000 126 21623.12 432.83 42704.87 99999.00 2024-05-05 23:47:04.000 126 21623.09 432.76 42704.86 99999.00 2024-05-05 23:47:05.000 126 21623.07 432.69 42704.85 47968.58 2024-05-05 23:47:06.000 126 21623.00 432.63 42704.83 88888.00 2024-05-05 23:47:07.000 126 21622.85 432.60 42704.84 88888.00 2024-05-05 23:47:08.000 126 21622.73 432.63 42704.87 88888.00 2024-05-05 23:47:09.000 126 21622.69 432.68 42704.90 88888.00 2024-05-05 23:47:10.000 126 21622.66 432.73 42704.93 47968.18 2024-05-05 23:47:11.000 126 21622.64 432.76 42704.94 88888.00 2024-05-05 23:47:12.000 126 21622.66 432.73 42704.89 88888.00 2024-05-05 23:47:13.000 126 21622.72 432.71 42704.86 88888.00 2024-05-05 23:47:14.000 126 21622.82 432.75 42704.87 88888.00 2024-05-05 23:47:15.000 126 21622.94 432.82 42704.90 47968.37 2024-05-05 23:47:16.000 126 21623.07 432.84 42704.90 88888.00 2024-05-05 23:47:17.000 126 21623.18 432.82 42704.88 88888.00 2024-05-05 23:47:18.000 126 21623.25 432.82 42704.88 88888.00 2024-05-05 23:47:19.000 126 21623.28 432.89 42704.91 88888.00 2024-05-05 23:47:20.000 126 21623.28 432.96 42704.94 47968.50 2024-05-05 23:47:21.000 126 21623.27 432.96 42704.93 88888.00 2024-05-05 23:47:22.000 126 21623.31 432.95 42704.88 88888.00 2024-05-05 23:47:23.000 126 21623.40 432.96 42704.85 88888.00 2024-05-05 23:47:24.000 126 21623.54 433.00 42704.89 88888.00 2024-05-05 23:47:25.000 126 21623.71 433.03 42704.92 47968.98 2024-05-05 23:47:26.000 126 21623.82 433.06 42704.87 88888.00 2024-05-05 23:47:27.000 126 21623.88 433.10 42704.82 88888.00 2024-05-05 23:47:28.000 126 21623.96 433.10 42704.82 88888.00 2024-05-05 23:47:29.000 126 21624.03 433.09 42704.80 88888.00 2024-05-05 23:47:30.000 126 21624.13 433.08 42704.73 47969.18 2024-05-05 23:47:31.000 126 21624.23 433.08 42704.69 88888.00 2024-05-05 23:47:32.000 126 21624.27 433.08 42704.73 88888.00 2024-05-05 23:47:33.000 126 21624.22 433.14 42704.81 88888.00 2024-05-05 23:47:34.000 126 21624.13 433.19 42704.86 88888.00 2024-05-05 23:47:35.000 126 21624.03 433.16 42704.88 47968.62 2024-05-05 23:47:36.000 126 21623.97 433.11 42704.84 88888.00 2024-05-05 23:47:37.000 126 21623.92 433.12 42704.77 88888.00 2024-05-05 23:47:38.000 126 21623.92 433.18 42704.74 88888.00 2024-05-05 23:47:39.000 126 21623.95 433.22 42704.74 88888.00 2024-05-05 23:47:40.000 126 21624.04 433.22 42704.73 47969.55 2024-05-05 23:47:41.000 126 21624.22 433.21 42704.71 88888.00 2024-05-05 23:47:42.000 126 21624.42 433.17 42704.66 88888.00 2024-05-05 23:47:43.000 126 21624.57 433.14 42704.64 88888.00 2024-05-05 23:47:44.000 126 21624.62 433.13 42704.66 88888.00 2024-05-05 23:47:45.000 126 21624.55 433.14 42704.69 47968.66 2024-05-05 23:47:46.000 126 21624.32 433.15 42704.69 88888.00 2024-05-05 23:47:47.000 126 21624.03 433.13 42704.71 88888.00 2024-05-05 23:47:48.000 126 21623.82 433.13 42704.75 88888.00 2024-05-05 23:47:49.000 126 21623.72 433.19 42704.78 88888.00 2024-05-05 23:47:50.000 126 21623.64 433.25 42704.75 47969.27 2024-05-05 23:47:51.000 126 21623.52 433.33 42704.73 88888.00 2024-05-05 23:47:52.000 126 21623.40 433.48 42704.76 88888.00 2024-05-05 23:47:53.000 126 21623.32 433.61 42704.78 88888.00 2024-05-05 23:47:54.000 126 21623.30 433.68 42704.79 88888.00 2024-05-05 23:47:55.000 126 21623.33 433.70 42704.81 47969.07 2024-05-05 23:47:56.000 126 21623.37 433.66 42704.82 88888.00 2024-05-05 23:47:57.000 126 21623.37 433.60 42704.83 88888.00 2024-05-05 23:47:58.000 126 21623.38 433.57 42704.84 88888.00 2024-05-05 23:47:59.000 126 21623.35 433.59 42704.84 88888.00 2024-05-05 23:48:00.000 126 21623.32 433.70 42704.86 47968.62 2024-05-05 23:48:01.000 126 21623.37 433.85 42704.88 88888.00 2024-05-05 23:48:02.000 126 21623.49 433.93 42704.89 88888.00 2024-05-05 23:48:03.000 126 21623.56 433.98 42704.91 88888.00 2024-05-05 23:48:04.000 126 21623.53 434.06 42704.93 88888.00 2024-05-05 23:48:05.000 126 21623.49 434.15 42704.96 47969.34 2024-05-05 23:48:06.000 126 21623.49 434.15 42705.00 88888.00 2024-05-05 23:48:07.000 126 21623.48 434.12 42705.04 88888.00 2024-05-05 23:48:08.000 126 21623.49 434.19 42705.11 88888.00 2024-05-05 23:48:09.000 126 21623.59 434.33 42705.18 88888.00 2024-05-05 23:48:10.000 126 21623.77 434.44 42705.17 47969.19 2024-05-05 23:48:11.000 126 21624.02 434.56 42705.15 88888.00 2024-05-05 23:48:12.000 126 21624.29 434.78 42705.17 88888.00 2024-05-05 23:48:13.000 126 21624.61 435.09 42705.19 88888.00 2024-05-05 23:48:14.000 126 21625.00 435.40 42705.23 88888.00 2024-05-05 23:48:15.000 126 21625.34 435.64 42705.31 47970.61 2024-05-05 23:48:16.000 126 21625.58 435.87 42705.40 88888.00 2024-05-05 23:48:17.000 126 21625.78 436.12 42705.51 88888.00 2024-05-05 23:48:18.000 126 21625.99 436.32 42705.57 88888.00 2024-05-05 23:48:19.000 126 21626.24 436.42 42705.59 88888.00 2024-05-05 23:48:20.000 126 21626.53 436.48 42705.63 47971.25 2024-05-05 23:48:21.000 126 21626.72 436.55 42705.66 88888.00 2024-05-05 23:48:22.000 126 21626.80 436.64 42705.65 88888.00 2024-05-05 23:48:23.000 126 21626.88 436.70 42705.64 88888.00 2024-05-05 23:48:24.000 126 21626.98 436.72 42705.66 88888.00 2024-05-05 23:48:25.000 126 21627.06 436.70 42705.69 47970.80 2024-05-05 23:48:26.000 126 21626.99 436.69 42705.70 88888.00 2024-05-05 23:48:27.000 126 21626.73 436.68 42705.68 88888.00 2024-05-05 23:48:28.000 126 21626.31 436.66 42705.69 88888.00 2024-05-05 23:48:29.000 126 21625.82 436.57 42705.71 88888.00 2024-05-05 23:48:30.000 126 21625.35 436.44 42705.70 47970.69 2024-05-05 23:48:31.000 126 21624.98 436.30 42705.66 88888.00 2024-05-05 23:48:32.000 126 21624.77 436.14 42705.56 88888.00 2024-05-05 23:48:33.000 126 21624.74 436.02 42705.47 88888.00 2024-05-05 23:48:34.000 126 21624.79 435.97 42705.45 88888.00 2024-05-05 23:48:35.000 126 21624.79 435.95 42705.43 47970.01 2024-05-05 23:48:36.000 126 21624.75 435.94 42705.38 88888.00 2024-05-05 23:48:37.000 126 21624.77 435.93 42705.32 88888.00 2024-05-05 23:48:38.000 126 21624.94 435.88 42705.26 88888.00 2024-05-05 23:48:39.000 126 21625.20 435.79 42705.17 88888.00 2024-05-05 23:48:40.000 126 21625.43 435.74 42705.07 47970.48 2024-05-05 23:48:41.000 126 21625.54 435.78 42705.07 88888.00 2024-05-05 23:48:42.000 126 21625.50 435.87 42705.18 88888.00 2024-05-05 23:48:43.000 126 21625.30 435.94 42705.27 88888.00 2024-05-05 23:48:44.000 126 21625.09 435.98 42705.28 88888.00 2024-05-05 23:48:45.000 126 21624.97 436.00 42705.30 47969.49 2024-05-05 23:48:46.000 126 21624.85 436.05 42705.33 88888.00 2024-05-05 23:48:47.000 126 21624.76 436.12 42705.35 88888.00 2024-05-05 23:48:48.000 126 21624.78 436.18 42705.32 88888.00 2024-05-05 23:48:49.000 126 21624.85 436.17 42705.25 88888.00 2024-05-05 23:48:50.000 126 21624.84 436.17 42705.24 47969.34 2024-05-05 23:48:51.000 126 21624.77 436.23 42705.29 88888.00 2024-05-05 23:48:52.000 126 21624.82 436.34 42705.32 88888.00 2024-05-05 23:48:53.000 126 21625.04 436.51 42705.34 88888.00 2024-05-05 23:48:54.000 126 21625.36 436.75 42705.34 88888.00 2024-05-05 23:48:55.000 126 21625.63 437.02 42705.37 47970.79 2024-05-05 23:48:56.000 126 21625.84 437.31 42705.49 88888.00 2024-05-05 23:48:57.000 126 21626.08 437.55 42705.59 88888.00 2024-05-05 23:48:58.000 126 21626.32 437.68 42705.60 88888.00 2024-05-05 23:48:59.000 126 21626.46 437.71 42705.59 88888.00 2024-05-05 23:49:00.000 126 21626.55 437.69 42705.62 47970.36 2024-05-05 23:49:01.000 126 21626.67 437.65 42705.64 88888.00 2024-05-05 23:49:02.000 126 21626.79 437.59 42705.65 88888.00 2024-05-05 23:49:03.000 126 21626.87 437.51 42705.64 88888.00 2024-05-05 23:49:04.000 126 21626.96 437.52 42705.64 88888.00 2024-05-05 23:49:05.000 126 21627.08 437.62 42705.68 47971.67 2024-05-05 23:49:06.000 126 21627.18 437.76 42705.74 88888.00 2024-05-05 23:49:07.000 126 21627.31 437.91 42705.78 88888.00 2024-05-05 23:49:08.000 126 21627.52 438.09 42705.80 88888.00 2024-05-05 23:49:09.000 126 21627.74 438.29 42705.84 88888.00 2024-05-05 23:49:10.000 126 21627.88 438.50 42705.88 47971.25 2024-05-05 23:49:11.000 126 21627.97 438.67 42705.88 88888.00 2024-05-05 23:49:12.000 126 21628.07 438.74 42705.86 88888.00 2024-05-05 23:49:13.000 126 21628.18 438.69 42705.82 88888.00 2024-05-05 23:49:14.000 126 21628.22 438.61 42705.79 88888.00 2024-05-05 23:49:15.000 126 21628.24 438.57 42705.79 47972.33 2024-05-05 23:49:16.000 126 21628.32 438.56 42705.81 88888.00 2024-05-05 23:49:17.000 126 21628.43 438.60 42705.81 88888.00 2024-05-05 23:49:18.000 126 21628.42 438.71 42705.82 88888.00 2024-05-05 23:49:19.000 126 21628.26 438.87 42705.84 88888.00 2024-05-05 23:49:20.000 126 21628.10 438.97 42705.86 99999.00 2024-05-05 23:49:21.000 126 21627.98 438.98 42705.83 99999.00 2024-05-05 23:49:22.000 126 21627.94 438.91 42705.78 99999.00 2024-05-05 23:49:23.000 126 21627.99 438.86 42705.66 99999.00 2024-05-05 23:49:24.000 126 21628.08 438.84 42705.52 99999.00 2024-05-05 23:49:25.000 126 21628.17 438.83 42705.45 47971.27 2024-05-05 23:49:26.000 126 21628.24 438.82 42705.45 88888.00 2024-05-05 23:49:27.000 126 21628.29 438.85 42705.51 88888.00 2024-05-05 23:49:28.000 126 21628.34 438.88 42705.56 88888.00 2024-05-05 23:49:29.000 126 21628.37 438.86 42705.56 88888.00 2024-05-05 23:49:30.000 126 21628.34 438.78 42705.49 47971.40 2024-05-05 23:49:31.000 126 21628.30 438.64 42705.41 88888.00 2024-05-05 23:49:32.000 126 21628.32 438.50 42705.32 88888.00 2024-05-05 23:49:33.000 126 21628.38 438.40 42705.26 88888.00 2024-05-05 23:49:34.000 126 21628.42 438.36 42705.24 88888.00 2024-05-05 23:49:35.000 126 21628.47 438.33 42705.22 47971.97 2024-05-05 23:49:36.000 126 21628.49 438.28 42705.20 88888.00 2024-05-05 23:49:37.000 126 21628.44 438.24 42705.17 88888.00 2024-05-05 23:49:38.000 126 21628.35 438.26 42705.12 88888.00 2024-05-05 23:49:39.000 126 21628.25 438.30 42705.04 88888.00 2024-05-05 23:49:40.000 126 21628.21 438.28 42704.98 47970.93 2024-05-05 23:49:41.000 126 21628.24 438.21 42704.94 88888.00 2024-05-05 23:49:42.000 126 21628.32 438.22 42704.91 88888.00 2024-05-05 23:49:43.000 126 21628.43 438.39 42704.90 88888.00 2024-05-05 23:49:44.000 126 21628.47 438.63 42704.94 88888.00 2024-05-05 23:49:45.000 126 21628.41 438.80 42705.00 47971.21 2024-05-05 23:49:46.000 126 21628.35 438.88 42705.04 88888.00 2024-05-05 23:49:47.000 126 21628.37 438.90 42705.04 88888.00 2024-05-05 23:49:48.000 126 21628.48 438.87 42705.02 88888.00 2024-05-05 23:49:49.000 126 21628.62 438.89 42705.00 88888.00 2024-05-05 23:49:50.000 126 21628.69 438.96 42705.00 47971.71 2024-05-05 23:49:51.000 126 21628.69 439.08 42705.04 88888.00 2024-05-05 23:49:52.000 126 21628.67 439.23 42705.14 88888.00 2024-05-05 23:49:53.000 126 21628.63 439.37 42705.21 88888.00 2024-05-05 23:49:54.000 126 21628.66 439.47 42705.25 88888.00 2024-05-05 23:49:55.000 126 21628.78 439.52 42705.23 47971.46 2024-05-05 23:49:56.000 126 21628.95 439.51 42705.18 88888.00 2024-05-05 23:49:57.000 126 21629.12 439.51 42705.15 88888.00 2024-05-05 23:49:58.000 126 21629.32 439.61 42705.15 88888.00 2024-05-05 23:49:59.000 126 21629.53 439.74 42705.16 88888.00 2024-05-05 23:50:00.000 126 21629.66 439.87 42705.18 47971.93 2024-05-05 23:50:01.000 126 21629.79 440.02 42705.26 88888.00 2024-05-05 23:50:02.000 126 21629.97 440.16 42705.33 88888.00 2024-05-05 23:50:03.000 126 21630.15 440.24 42705.35 88888.00 2024-05-05 23:50:04.000 126 21630.29 440.26 42705.30 88888.00 2024-05-05 23:50:05.000 126 21630.44 440.23 42705.21 47972.17 2024-05-05 23:50:06.000 126 21630.57 440.23 42705.20 88888.00 2024-05-05 23:50:07.000 126 21630.64 440.27 42705.27 88888.00 2024-05-05 23:50:08.000 126 21630.63 440.33 42705.34 88888.00 2024-05-05 23:50:09.000 126 21630.53 440.37 42705.38 88888.00 2024-05-05 23:50:10.000 126 21630.39 440.42 42705.38 47972.75 2024-05-05 23:50:11.000 126 21630.26 440.47 42705.35 88888.00 2024-05-05 23:50:12.000 126 21630.19 440.50 42705.32 88888.00 2024-05-05 23:50:13.000 126 21630.20 440.54 42705.29 88888.00 2024-05-05 23:50:14.000 126 21630.27 440.60 42705.28 88888.00 2024-05-05 23:50:15.000 126 21630.33 440.65 42705.28 47972.11 2024-05-05 23:50:16.000 126 21630.42 440.72 42705.28 88888.00 2024-05-05 23:50:17.000 126 21630.53 440.80 42705.30 88888.00 2024-05-05 23:50:18.000 126 21630.54 440.84 42705.32 88888.00 2024-05-05 23:50:19.000 126 21630.44 440.88 42705.31 88888.00 2024-05-05 23:50:20.000 126 21630.31 440.91 42705.28 47972.28 2024-05-05 23:50:21.000 126 21630.19 440.88 42705.27 88888.00 2024-05-05 23:50:22.000 126 21630.13 440.84 42705.23 88888.00 2024-05-05 23:50:23.000 126 21630.22 440.81 42705.20 88888.00 2024-05-05 23:50:24.000 126 21630.36 440.78 42705.14 88888.00 2024-05-05 23:50:25.000 126 21630.46 440.77 42705.10 47972.01 2024-05-05 23:50:26.000 126 21630.53 440.80 42705.11 88888.00 2024-05-05 23:50:27.000 126 21630.64 440.88 42705.15 88888.00 2024-05-05 23:50:28.000 126 21630.72 440.97 42705.19 88888.00 2024-05-05 23:50:29.000 126 21630.74 441.00 42705.21 88888.00 2024-05-05 23:50:30.000 126 21630.78 440.98 42705.20 47972.08 2024-05-05 23:50:31.000 126 21630.85 440.95 42705.14 88888.00 2024-05-05 23:50:32.000 126 21630.92 440.91 42705.12 88888.00 2024-05-05 23:50:33.000 126 21630.95 440.90 42705.14 88888.00 2024-05-05 23:50:34.000 126 21630.95 440.92 42705.15 88888.00 2024-05-05 23:50:35.000 126 21630.95 440.94 42705.11 47972.81 2024-05-05 23:50:36.000 126 21631.02 440.92 42705.06 88888.00 2024-05-05 23:50:37.000 126 21631.12 440.89 42705.06 88888.00 2024-05-05 23:50:38.000 126 21631.18 440.85 42705.04 88888.00 2024-05-05 23:50:39.000 126 21631.18 440.79 42704.99 88888.00 2024-05-05 23:50:40.000 126 21631.18 440.74 42704.92 47972.77 2024-05-05 23:50:41.000 126 21631.20 440.74 42704.87 88888.00 2024-05-05 23:50:42.000 126 21631.26 440.78 42704.88 88888.00 2024-05-05 23:50:43.000 126 21631.37 440.83 42704.90 88888.00 2024-05-05 23:50:44.000 126 21631.47 440.82 42704.90 88888.00 2024-05-05 23:50:45.000 126 21631.46 440.81 42704.88 47971.76 2024-05-05 23:50:46.000 126 21631.39 440.83 42704.89 88888.00 2024-05-05 23:50:47.000 126 21631.33 440.87 42704.90 88888.00 2024-05-05 23:50:48.000 126 21631.29 440.92 42704.89 88888.00 2024-05-05 23:50:49.000 126 21631.30 440.97 42704.89 88888.00 2024-05-05 23:50:50.000 126 21631.33 441.01 42704.91 47972.17 2024-05-05 23:50:51.000 126 21631.38 441.07 42704.90 88888.00 2024-05-05 23:50:52.000 126 21631.44 441.18 42704.88 88888.00 2024-05-05 23:50:53.000 126 21631.50 441.28 42704.85 88888.00 2024-05-05 23:50:54.000 126 21631.52 441.34 42704.83 88888.00 2024-05-05 23:50:55.000 126 21631.51 441.34 42704.85 47972.70 2024-05-05 23:50:56.000 126 21631.55 441.35 42704.88 88888.00 2024-05-05 23:50:57.000 126 21631.65 441.40 42704.88 88888.00 2024-05-05 23:50:58.000 126 21631.70 441.47 42704.87 88888.00 2024-05-05 23:50:59.000 126 21631.68 441.56 42704.88 88888.00 2024-05-05 23:51:00.000 126 21631.62 441.59 42704.89 47972.43 2024-05-05 23:51:01.000 126 21631.63 441.59 42704.91 88888.00 2024-05-05 23:51:02.000 126 21631.71 441.61 42704.92 88888.00 2024-05-05 23:51:03.000 126 21631.81 441.62 42704.89 88888.00 2024-05-05 23:51:04.000 126 21631.87 441.57 42704.89 88888.00 2024-05-05 23:51:05.000 126 21631.92 441.50 42704.93 47973.18 2024-05-05 23:51:06.000 126 21632.02 441.53 42704.95 88888.00 2024-05-05 23:51:07.000 126 21632.15 441.62 42704.90 88888.00 2024-05-05 23:51:08.000 126 21632.28 441.68 42704.82 88888.00 2024-05-05 23:51:09.000 126 21632.43 441.70 42704.81 88888.00 2024-05-05 23:51:10.000 126 21632.60 441.68 42704.84 47973.21 2024-05-05 23:51:11.000 126 21632.76 441.63 42704.82 88888.00 2024-05-05 23:51:12.000 126 21632.91 441.60 42704.77 88888.00 2024-05-05 23:51:13.000 126 21633.03 441.58 42704.71 88888.00 2024-05-05 23:51:14.000 126 21633.16 441.59 42704.69 88888.00 2024-05-05 23:51:15.000 126 21633.23 441.62 42704.69 47973.47 2024-05-05 23:51:16.000 126 21633.23 441.66 42704.71 88888.00 2024-05-05 23:51:17.000 126 21633.26 441.71 42704.73 88888.00 2024-05-05 23:51:18.000 126 21633.37 441.74 42704.73 88888.00 2024-05-05 23:51:19.000 126 21633.51 441.74 42704.70 88888.00 2024-05-05 23:51:20.000 126 21633.64 441.74 42704.68 47973.29 2024-05-05 23:51:21.000 126 21633.74 441.75 42704.65 88888.00 2024-05-05 23:51:22.000 126 21633.77 441.75 42704.57 88888.00 2024-05-05 23:51:23.000 126 21633.77 441.74 42704.50 88888.00 2024-05-05 23:51:24.000 126 21633.83 441.71 42704.48 88888.00 2024-05-05 23:51:25.000 126 21633.92 441.71 42704.46 99999.00 2024-05-05 23:51:26.000 126 21633.95 441.72 42704.44 99999.00 2024-05-05 23:51:27.000 126 21633.92 441.67 42704.37 99999.00 2024-05-05 23:51:28.000 126 21633.91 441.60 42704.28 99999.00 2024-05-05 23:51:29.000 126 21633.94 441.57 42704.23 99999.00 2024-05-05 23:51:30.000 126 21633.98 441.55 42704.21 47972.77 2024-05-05 23:51:31.000 126 21634.05 441.51 42704.16 88888.00 2024-05-05 23:51:32.000 126 21634.16 441.48 42704.11 88888.00 2024-05-05 23:51:33.000 126 21634.28 441.46 42704.07 88888.00 2024-05-05 23:51:34.000 126 21634.41 441.48 42704.03 88888.00 2024-05-05 23:51:35.000 126 21634.55 441.53 42703.95 47973.27 2024-05-05 23:51:36.000 126 21634.65 441.58 42703.88 88888.00 2024-05-05 23:51:37.000 126 21634.69 441.61 42703.89 88888.00 2024-05-05 23:51:38.000 126 21634.71 441.62 42703.91 88888.00 2024-05-05 23:51:39.000 126 21634.73 441.63 42703.90 88888.00 2024-05-05 23:51:40.000 126 21634.71 441.64 42703.90 47972.58 2024-05-05 23:51:41.000 126 21634.68 441.63 42703.91 88888.00 2024-05-05 23:51:42.000 126 21634.70 441.64 42703.91 88888.00 2024-05-05 23:51:43.000 126 21634.73 441.62 42703.88 88888.00 2024-05-05 23:51:44.000 126 21634.69 441.59 42703.84 88888.00 2024-05-05 23:51:45.000 126 21634.65 441.58 42703.82 47973.19 2024-05-05 23:51:46.000 126 21634.63 441.59 42703.79 88888.00 2024-05-05 23:51:47.000 126 21634.65 441.60 42703.77 88888.00 2024-05-05 23:51:48.000 126 21634.69 441.58 42703.78 88888.00 2024-05-05 23:51:49.000 126 21634.71 441.57 42703.81 88888.00 2024-05-05 23:51:50.000 126 21634.68 441.57 42703.85 47972.47 2024-05-05 23:51:51.000 126 21634.69 441.55 42703.87 88888.00 2024-05-05 23:51:52.000 126 21634.76 441.56 42703.86 88888.00 2024-05-05 23:51:53.000 126 21634.76 441.58 42703.82 88888.00 2024-05-05 23:51:54.000 126 21634.70 441.58 42703.75 88888.00 2024-05-05 23:51:55.000 126 21634.66 441.56 42703.69 47972.83 2024-05-05 23:51:56.000 126 21634.67 441.57 42703.66 88888.00 2024-05-05 23:51:57.000 126 21634.71 441.58 42703.65 88888.00 2024-05-05 23:51:58.000 126 21634.79 441.55 42703.65 88888.00 2024-05-05 23:51:59.000 126 21634.91 441.54 42703.64 88888.00 2024-05-05 23:52:00.000 126 21635.04 441.54 42703.65 47972.68 2024-05-05 23:52:01.000 126 21635.15 441.54 42703.62 88888.00 2024-05-05 23:52:02.000 126 21635.17 441.48 42703.54 88888.00 2024-05-05 23:52:03.000 126 21635.19 441.42 42703.46 88888.00 2024-05-05 23:52:04.000 126 21635.32 441.43 42703.42 88888.00 2024-05-05 23:52:05.000 126 21635.44 441.47 42703.41 47972.61 2024-05-05 23:52:06.000 126 21635.42 441.48 42703.43 88888.00 2024-05-05 23:52:07.000 126 21635.35 441.52 42703.44 88888.00 2024-05-05 23:52:08.000 126 21635.39 441.58 42703.43 88888.00 2024-05-05 23:52:09.000 126 21635.52 441.60 42703.38 88888.00 2024-05-05 23:52:10.000 126 21635.70 441.54 42703.31 47972.56 2024-05-05 23:52:11.000 126 21635.83 441.47 42703.24 88888.00 2024-05-05 23:52:12.000 126 21635.91 441.47 42703.18 88888.00 2024-05-05 23:52:13.000 126 21635.97 441.52 42703.14 88888.00 2024-05-05 23:52:14.000 126 21636.02 441.58 42703.13 88888.00 2024-05-05 23:52:15.000 126 21636.06 441.64 42703.15 47972.86 2024-05-05 23:52:16.000 126 21636.13 441.63 42703.18 88888.00 2024-05-05 23:52:17.000 126 21636.16 441.57 42703.16 88888.00 2024-05-05 23:52:18.000 126 21636.19 441.51 42703.09 88888.00 2024-05-05 23:52:19.000 126 21636.33 441.52 42703.03 88888.00 2024-05-05 23:52:20.000 126 21636.47 441.57 42703.00 47973.29 2024-05-05 23:52:21.000 126 21636.50 441.62 42702.99 88888.00 2024-05-05 23:52:22.000 126 21636.50 441.62 42702.96 88888.00 2024-05-05 23:52:23.000 126 21636.57 441.62 42702.91 88888.00 2024-05-05 23:52:24.000 126 21636.68 441.59 42702.86 88888.00 2024-05-05 23:52:25.000 126 21636.75 441.54 42702.81 47973.60 2024-05-05 23:52:26.000 126 21636.75 441.50 42702.76 88888.00 2024-05-05 23:52:27.000 126 21636.74 441.48 42702.73 88888.00 2024-05-05 23:52:28.000 126 21636.83 441.42 42702.70 88888.00 2024-05-05 23:52:29.000 126 21636.95 441.32 42702.65 88888.00 2024-05-05 23:52:30.000 126 21637.02 441.28 42702.60 47973.19 2024-05-05 23:52:31.000 126 21637.05 441.30 42702.59 88888.00 2024-05-05 23:52:32.000 126 21637.10 441.32 42702.60 88888.00 2024-05-05 23:52:33.000 126 21637.20 441.26 42702.59 88888.00 2024-05-05 23:52:34.000 126 21637.30 441.16 42702.53 88888.00 2024-05-05 23:52:35.000 126 21637.33 441.05 42702.47 47973.31 2024-05-05 23:52:36.000 126 21637.34 441.00 42702.38 88888.00 2024-05-05 23:52:37.000 126 21637.40 440.98 42702.31 88888.00 2024-05-05 23:52:38.000 126 21637.48 440.98 42702.27 88888.00 2024-05-05 23:52:39.000 126 21637.55 440.96 42702.27 88888.00 2024-05-05 23:52:40.000 126 21637.61 440.91 42702.29 47972.34 2024-05-05 23:52:41.000 126 21637.65 440.87 42702.25 88888.00 2024-05-05 23:52:42.000 126 21637.65 440.87 42702.17 88888.00 2024-05-05 23:52:43.000 126 21637.65 440.83 42702.12 88888.00 2024-05-05 23:52:44.000 126 21637.72 440.76 42702.07 88888.00 2024-05-05 23:52:45.000 126 21637.83 440.72 42701.99 47972.42 2024-05-05 23:52:46.000 126 21637.85 440.70 42701.92 88888.00 2024-05-05 23:52:47.000 126 21637.84 440.65 42701.91 88888.00 2024-05-05 23:52:48.000 126 21637.93 440.61 42701.94 88888.00 2024-05-05 23:52:49.000 126 21638.07 440.56 42701.90 88888.00 2024-05-05 23:52:50.000 126 21638.14 440.51 42701.83 47973.16 2024-05-05 23:52:51.000 126 21638.16 440.50 42701.78 88888.00 2024-05-05 23:52:52.000 126 21638.19 440.51 42701.78 88888.00 2024-05-05 23:52:53.000 126 21638.25 440.47 42701.76 88888.00 2024-05-05 23:52:54.000 126 21638.31 440.41 42701.71 88888.00 2024-05-05 23:52:55.000 126 21638.38 440.38 42701.66 47972.63 2024-05-05 23:52:56.000 126 21638.45 440.37 42701.62 88888.00 2024-05-05 23:52:57.000 126 21638.50 440.37 42701.60 88888.00 2024-05-05 23:52:58.000 126 21638.50 440.33 42701.55 88888.00 2024-05-05 23:52:59.000 126 21638.52 440.30 42701.50 88888.00 2024-05-05 23:53:00.000 126 21638.61 440.26 42701.48 47973.14 2024-05-05 23:53:01.000 126 21638.74 440.19 42701.44 88888.00 2024-05-05 23:53:02.000 126 21638.87 440.13 42701.38 88888.00 2024-05-05 23:53:03.000 126 21638.96 440.10 42701.32 88888.00 2024-05-05 23:53:04.000 126 21638.99 440.11 42701.29 88888.00 2024-05-05 23:53:05.000 126 21639.00 440.13 42701.26 47972.40 2024-05-05 23:53:06.000 126 21639.03 440.09 42701.21 88888.00 2024-05-05 23:53:07.000 126 21639.03 440.05 42701.19 88888.00 2024-05-05 23:53:08.000 126 21639.02 440.03 42701.18 88888.00 2024-05-05 23:53:09.000 126 21639.06 439.98 42701.12 88888.00 2024-05-05 23:53:10.000 126 21639.15 439.96 42701.06 47972.56 2024-05-05 23:53:11.000 126 21639.24 439.97 42701.04 88888.00 2024-05-05 23:53:12.000 126 21639.32 440.00 42701.03 88888.00 2024-05-05 23:53:13.000 126 21639.41 440.03 42701.02 88888.00 2024-05-05 23:53:14.000 126 21639.48 440.06 42701.04 88888.00 2024-05-05 23:53:15.000 126 21639.51 440.10 42701.05 47972.96 2024-05-05 23:53:16.000 126 21639.50 440.13 42701.00 88888.00 2024-05-05 23:53:17.000 126 21639.52 440.12 42700.94 88888.00 2024-05-05 23:53:18.000 126 21639.53 440.06 42700.92 88888.00 2024-05-05 23:53:19.000 126 21639.54 440.03 42700.91 88888.00 2024-05-05 23:53:20.000 126 21639.56 440.02 42700.88 47972.42 2024-05-05 23:53:21.000 126 21639.60 440.03 42700.83 88888.00 2024-05-05 23:53:22.000 126 21639.64 440.05 42700.82 88888.00 2024-05-05 23:53:23.000 126 21639.66 440.09 42700.81 88888.00 2024-05-05 23:53:24.000 126 21639.70 440.09 42700.79 88888.00 2024-05-05 23:53:25.000 126 21639.76 440.06 42700.74 47972.54 2024-05-05 23:53:26.000 126 21639.84 440.04 42700.69 88888.00 2024-05-05 23:53:27.000 126 21639.92 440.04 42700.65 88888.00 2024-05-05 23:53:28.000 126 21639.97 440.04 42700.67 88888.00 2024-05-05 23:53:29.000 126 21640.01 440.05 42700.68 88888.00 2024-05-05 23:53:30.000 126 21640.10 440.07 42700.67 47972.27 2024-05-05 23:53:31.000 126 21640.23 440.06 42700.64 88888.00 2024-05-05 23:53:32.000 126 21640.31 440.05 42700.64 88888.00 2024-05-05 23:53:33.000 126 21640.34 440.08 42700.63 88888.00 2024-05-05 23:53:34.000 126 21640.34 440.12 42700.61 88888.00 2024-05-05 23:53:35.000 126 21640.31 440.12 42700.59 47973.06 2024-05-05 23:53:36.000 126 21640.28 440.09 42700.57 88888.00 2024-05-05 23:53:37.000 126 21640.30 440.10 42700.56 88888.00 2024-05-05 23:53:38.000 126 21640.34 440.16 42700.59 88888.00 2024-05-05 23:53:39.000 126 21640.38 440.20 42700.62 88888.00 2024-05-05 23:53:40.000 126 21640.42 440.20 42700.60 47972.93 2024-05-05 23:53:41.000 126 21640.47 440.19 42700.53 88888.00 2024-05-05 23:53:42.000 126 21640.51 440.21 42700.47 88888.00 2024-05-05 23:53:43.000 126 21640.52 440.24 42700.46 88888.00 2024-05-05 23:53:44.000 126 21640.48 440.22 42700.45 88888.00 2024-05-05 23:53:45.000 126 21640.47 440.14 42700.42 47971.38 2024-05-05 23:53:46.000 126 21640.50 440.08 42700.42 88888.00 2024-05-05 23:53:47.000 126 21640.54 440.04 42700.44 88888.00 2024-05-05 23:53:48.000 126 21640.57 440.03 42700.43 88888.00 2024-05-05 23:53:49.000 126 21640.58 440.01 42700.37 88888.00 2024-05-05 23:53:50.000 126 21640.58 439.99 42700.29 47973.32 2024-05-05 23:53:51.000 126 21640.62 439.94 42700.24 88888.00 2024-05-05 23:53:52.000 126 21640.69 439.88 42700.23 88888.00 2024-05-05 23:53:53.000 126 21640.73 439.85 42700.23 88888.00 2024-05-05 23:53:54.000 126 21640.73 439.87 42700.26 88888.00 2024-05-05 23:53:55.000 126 21640.75 439.88 42700.26 47972.36 2024-05-05 23:53:56.000 126 21640.79 439.83 42700.19 88888.00 2024-05-05 23:53:57.000 126 21640.86 439.76 42700.12 88888.00 2024-05-05 23:53:58.000 126 21640.93 439.67 42700.10 88888.00 2024-05-05 23:53:59.000 126 21640.96 439.59 42700.11 88888.00 2024-05-05 23:54:00.000 126 21640.96 439.56 42700.09 47972.87 2024-05-05 23:54:01.000 126 21640.98 439.53 42700.02 88888.00 2024-05-05 23:54:02.000 126 21641.09 439.50 42699.97 88888.00 2024-05-05 23:54:03.000 126 21641.22 439.51 42699.94 88888.00 2024-05-05 23:54:04.000 126 21641.26 439.53 42699.90 88888.00 2024-05-05 23:54:05.000 126 21641.23 439.49 42699.88 47972.23 2024-05-05 23:54:06.000 126 21641.15 439.42 42699.85 88888.00 2024-05-05 23:54:07.000 126 21641.12 439.38 42699.81 88888.00 2024-05-05 23:54:08.000 126 21641.16 439.32 42699.79 88888.00 2024-05-05 23:54:09.000 126 21641.21 439.24 42699.77 88888.00 2024-05-05 23:54:10.000 126 21641.26 439.19 42699.73 47971.99 2024-05-05 23:54:11.000 126 21641.31 439.22 42699.71 88888.00 2024-05-05 23:54:12.000 126 21641.33 439.24 42699.71 88888.00 2024-05-05 23:54:13.000 126 21641.32 439.22 42699.70 88888.00 2024-05-05 23:54:14.000 126 21641.32 439.19 42699.68 88888.00 2024-05-05 23:54:15.000 126 21641.35 439.17 42699.66 47971.90 2024-05-05 23:54:16.000 126 21641.41 439.17 42699.67 88888.00 2024-05-05 23:54:17.000 126 21641.45 439.17 42699.66 88888.00 2024-05-05 23:54:18.000 126 21641.46 439.17 42699.64 88888.00 2024-05-05 23:54:19.000 126 21641.48 439.18 42699.60 88888.00 2024-05-05 23:54:20.000 126 21641.54 439.20 42699.54 47972.10 2024-05-05 23:54:21.000 126 21641.62 439.23 42699.49 88888.00 2024-05-05 23:54:22.000 126 21641.67 439.27 42699.45 88888.00 2024-05-05 23:54:23.000 126 21641.71 439.27 42699.42 88888.00 2024-05-05 23:54:24.000 126 21641.76 439.22 42699.41 88888.00 2024-05-05 23:54:25.000 126 21641.84 439.17 42699.43 47971.87 2024-05-05 23:54:26.000 126 21641.96 439.15 42699.43 88888.00 2024-05-05 23:54:27.000 126 21642.06 439.14 42699.39 88888.00 2024-05-05 23:54:28.000 126 21642.14 439.14 42699.39 88888.00 2024-05-05 23:54:29.000 126 21642.22 439.13 42699.40 88888.00 2024-05-05 23:54:30.000 126 21642.29 439.13 42699.37 47972.23 2024-05-05 23:54:31.000 126 21642.34 439.14 42699.32 88888.00 2024-05-05 23:54:32.000 126 21642.37 439.14 42699.27 88888.00 2024-05-05 23:54:33.000 126 21642.40 439.14 42699.21 88888.00 2024-05-05 23:54:34.000 126 21642.43 439.16 42699.19 88888.00 2024-05-05 23:54:35.000 126 21642.47 439.19 42699.19 47972.17 2024-05-05 23:54:36.000 126 21642.58 439.22 42699.18 88888.00 2024-05-05 23:54:37.000 126 21642.73 439.22 42699.16 88888.00 2024-05-05 23:54:38.000 126 21642.81 439.21 42699.15 88888.00 2024-05-05 23:54:39.000 126 21642.81 439.24 42699.18 88888.00 2024-05-05 23:54:40.000 126 21642.81 439.29 42699.21 47972.72 2024-05-05 23:54:41.000 126 21642.83 439.27 42699.22 88888.00 2024-05-05 23:54:42.000 126 21642.90 439.21 42699.19 88888.00 2024-05-05 23:54:43.000 126 21643.03 439.15 42699.14 88888.00 2024-05-05 23:54:44.000 126 21643.18 439.14 42699.11 88888.00 2024-05-05 23:54:45.000 126 21643.25 439.16 42699.10 47972.57 2024-05-05 23:54:46.000 126 21643.27 439.18 42699.09 88888.00 2024-05-05 23:54:47.000 126 21643.31 439.18 42699.05 88888.00 2024-05-05 23:54:48.000 126 21643.37 439.13 42698.98 88888.00 2024-05-05 23:54:49.000 126 21643.40 439.07 42698.94 88888.00 2024-05-05 23:54:50.000 126 21643.44 439.07 42698.94 47972.48 2024-05-05 23:54:51.000 126 21643.47 439.12 42698.96 88888.00 2024-05-05 23:54:52.000 126 21643.50 439.12 42698.94 88888.00 2024-05-05 23:54:53.000 126 21643.54 439.10 42698.91 88888.00 2024-05-05 23:54:54.000 126 21643.59 439.13 42698.89 88888.00 2024-05-05 23:54:55.000 126 21643.58 439.13 42698.89 47972.84 2024-05-05 23:54:56.000 126 21643.52 439.09 42698.90 88888.00 2024-05-05 23:54:57.000 126 21643.43 439.05 42698.88 88888.00 2024-05-05 23:54:58.000 126 21643.38 439.03 42698.84 88888.00 2024-05-05 23:54:59.000 126 21643.40 439.00 42698.79 88888.00 2024-05-05 23:55:00.000 126 21643.44 438.96 42698.75 47972.32 2024-05-05 23:55:01.000 126 21643.46 438.93 42698.73 88888.00 2024-05-05 23:55:02.000 126 21643.46 438.91 42698.73 88888.00 2024-05-05 23:55:03.000 126 21643.47 438.85 42698.69 88888.00 2024-05-05 23:55:04.000 126 21643.51 438.76 42698.63 88888.00 2024-05-05 23:55:05.000 126 21643.53 438.69 42698.60 47972.64 2024-05-05 23:55:06.000 126 21643.51 438.64 42698.63 88888.00 2024-05-05 23:55:07.000 126 21643.46 438.57 42698.62 88888.00 2024-05-05 23:55:08.000 126 21643.46 438.48 42698.55 88888.00 2024-05-05 23:55:09.000 126 21643.51 438.38 42698.46 88888.00 2024-05-05 23:55:10.000 126 21643.59 438.32 42698.41 47972.04 2024-05-05 23:55:11.000 126 21643.63 438.31 42698.38 88888.00 2024-05-05 23:55:12.000 126 21643.60 438.34 42698.33 88888.00 2024-05-05 23:55:13.000 126 21643.57 438.39 42698.32 88888.00 2024-05-05 23:55:14.000 126 21643.57 438.40 42698.34 88888.00 2024-05-05 23:55:15.000 126 21643.62 438.38 42698.34 47972.16 2024-05-05 23:55:16.000 126 21643.65 438.33 42698.29 88888.00 2024-05-05 23:55:17.000 126 21643.66 438.30 42698.24 88888.00 2024-05-05 23:55:18.000 126 21643.71 438.29 42698.24 88888.00 2024-05-05 23:55:19.000 126 21643.75 438.27 42698.22 88888.00 2024-05-05 23:55:20.000 126 21643.74 438.24 42698.20 47971.59 2024-05-05 23:55:21.000 126 21643.73 438.24 42698.21 88888.00 2024-05-05 23:55:22.000 126 21643.79 438.27 42698.20 88888.00 2024-05-05 23:55:23.000 126 21643.86 438.30 42698.20 88888.00 2024-05-05 23:55:24.000 126 21643.88 438.35 42698.22 88888.00 2024-05-05 23:55:25.000 126 21643.88 438.40 42698.24 47971.84 2024-05-05 23:55:26.000 126 21643.92 438.44 42698.26 88888.00 2024-05-05 23:55:27.000 126 21644.00 438.42 42698.29 88888.00 2024-05-05 23:55:28.000 126 21644.04 438.38 42698.29 88888.00 2024-05-05 23:55:29.000 126 21644.03 438.36 42698.21 88888.00 2024-05-05 23:55:30.000 126 21644.02 438.37 42698.14 47971.52 2024-05-05 23:55:31.000 126 21644.05 438.42 42698.14 88888.00 2024-05-05 23:55:32.000 126 21644.09 438.43 42698.18 88888.00 2024-05-05 23:55:33.000 126 21644.10 438.40 42698.19 88888.00 2024-05-05 23:55:34.000 126 21644.10 438.38 42698.23 88888.00 2024-05-05 23:55:35.000 126 21644.09 438.37 42698.27 47971.97 2024-05-05 23:55:36.000 126 21644.10 438.36 42698.22 88888.00 2024-05-05 23:55:37.000 126 21644.13 438.39 42698.16 88888.00 2024-05-05 23:55:38.000 126 21644.19 438.42 42698.16 88888.00 2024-05-05 23:55:39.000 126 21644.27 438.42 42698.19 88888.00 2024-05-05 23:55:40.000 126 21644.34 438.35 42698.18 47972.55 2024-05-05 23:55:41.000 126 21644.36 438.28 42698.14 88888.00 2024-05-05 23:55:42.000 126 21644.35 438.26 42698.11 88888.00 2024-05-05 23:55:43.000 126 21644.32 438.25 42698.07 88888.00 2024-05-05 23:55:44.000 126 21644.35 438.21 42698.03 88888.00 2024-05-05 23:55:45.000 126 21644.43 438.19 42698.00 47971.66 2024-05-05 23:55:46.000 126 21644.54 438.19 42697.98 88888.00 2024-05-05 23:55:47.000 126 21644.65 438.20 42697.94 88888.00 2024-05-05 23:55:48.000 126 21644.73 438.21 42697.93 88888.00 2024-05-05 23:55:49.000 126 21644.75 438.18 42697.93 88888.00 2024-05-05 23:55:50.000 126 21644.73 438.11 42697.93 47971.94 2024-05-05 23:55:51.000 126 21644.70 438.10 42697.89 88888.00 2024-05-05 23:55:52.000 126 21644.65 438.13 42697.82 88888.00 2024-05-05 23:55:53.000 126 21644.60 438.15 42697.79 88888.00 2024-05-05 23:55:54.000 126 21644.59 438.11 42697.81 88888.00 2024-05-05 23:55:55.000 126 21644.63 438.05 42697.82 47971.82 2024-05-05 23:55:56.000 126 21644.68 437.99 42697.82 88888.00 2024-05-05 23:55:57.000 126 21644.68 437.93 42697.81 88888.00 2024-05-05 23:55:58.000 126 21644.68 437.89 42697.79 88888.00 2024-05-05 23:55:59.000 126 21644.68 437.89 42697.79 88888.00 2024-05-05 23:56:00.000 126 21644.62 437.89 42697.77 47972.52 2024-05-05 23:56:01.000 126 21644.54 437.88 42697.74 88888.00 2024-05-05 23:56:02.000 126 21644.52 437.88 42697.69 88888.00 2024-05-05 23:56:03.000 126 21644.58 437.86 42697.62 88888.00 2024-05-05 23:56:04.000 126 21644.72 437.82 42697.60 88888.00 2024-05-05 23:56:05.000 126 21644.85 437.80 42697.61 47972.48 2024-05-05 23:56:06.000 126 21644.90 437.78 42697.56 88888.00 2024-05-05 23:56:07.000 126 21644.90 437.76 42697.48 88888.00 2024-05-05 23:56:08.000 126 21644.97 437.79 42697.43 88888.00 2024-05-05 23:56:09.000 126 21645.08 437.83 42697.43 88888.00 2024-05-05 23:56:10.000 126 21645.17 437.85 42697.48 47971.62 2024-05-05 23:56:11.000 126 21645.22 437.85 42697.50 88888.00 2024-05-05 23:56:12.000 126 21645.26 437.82 42697.48 88888.00 2024-05-05 23:56:13.000 126 21645.31 437.82 42697.46 88888.00 2024-05-05 23:56:14.000 126 21645.35 437.84 42697.46 88888.00 2024-05-05 23:56:15.000 126 21645.35 437.88 42697.44 47972.03 2024-05-05 23:56:16.000 126 21645.37 437.93 42697.44 88888.00 2024-05-05 23:56:17.000 126 21645.42 437.94 42697.47 88888.00 2024-05-05 23:56:18.000 126 21645.47 437.89 42697.50 88888.00 2024-05-05 23:56:19.000 126 21645.48 437.84 42697.47 88888.00 2024-05-05 23:56:20.000 126 21645.49 437.84 42697.39 47972.05 2024-05-05 23:56:21.000 126 21645.55 437.90 42697.38 88888.00 2024-05-05 23:56:22.000 126 21645.61 437.94 42697.37 88888.00 2024-05-05 23:56:23.000 126 21645.61 437.91 42697.32 88888.00 2024-05-05 23:56:24.000 126 21645.59 437.87 42697.29 88888.00 2024-05-05 23:56:25.000 126 21645.64 437.82 42697.29 47971.87 2024-05-05 23:56:26.000 126 21645.73 437.75 42697.31 88888.00 2024-05-05 23:56:27.000 126 21645.77 437.70 42697.31 88888.00 2024-05-05 23:56:28.000 126 21645.74 437.67 42697.30 88888.00 2024-05-05 23:56:29.000 126 21645.68 437.66 42697.29 88888.00 2024-05-05 23:56:30.000 126 21645.68 437.63 42697.23 47971.80 2024-05-05 23:56:31.000 126 21645.72 437.56 42697.17 88888.00 2024-05-05 23:56:32.000 126 21645.72 437.51 42697.12 88888.00 2024-05-05 23:56:33.000 126 21645.67 437.50 42697.13 88888.00 2024-05-05 23:56:34.000 126 21645.61 437.47 42697.19 88888.00 2024-05-05 23:56:35.000 126 21645.53 437.44 42697.23 47971.63 2024-05-05 23:56:36.000 126 21645.45 437.44 42697.20 88888.00 2024-05-05 23:56:37.000 126 21645.41 437.43 42697.16 88888.00 2024-05-05 23:56:38.000 126 21645.43 437.41 42697.16 88888.00 2024-05-05 23:56:39.000 126 21645.43 437.38 42697.15 88888.00 2024-05-05 23:56:40.000 126 21645.38 437.36 42697.13 47971.47 2024-05-05 23:56:41.000 126 21645.33 437.36 42697.15 88888.00 2024-05-05 23:56:42.000 126 21645.28 437.36 42697.17 88888.00 2024-05-05 23:56:43.000 126 21645.26 437.33 42697.16 88888.00 2024-05-05 23:56:44.000 126 21645.28 437.30 42697.16 88888.00 2024-05-05 23:56:45.000 126 21645.34 437.30 42697.17 47972.02 2024-05-05 23:56:46.000 126 21645.42 437.38 42697.20 88888.00 2024-05-05 23:56:47.000 126 21645.50 437.45 42697.20 88888.00 2024-05-05 23:56:48.000 126 21645.55 437.42 42697.17 88888.00 2024-05-05 23:56:49.000 126 21645.58 437.38 42697.16 88888.00 2024-05-05 23:56:50.000 126 21645.59 437.40 42697.17 47972.07 2024-05-05 23:56:51.000 126 21645.60 437.39 42697.16 88888.00 2024-05-05 23:56:52.000 126 21645.66 437.31 42697.11 88888.00 2024-05-05 23:56:53.000 126 21645.79 437.27 42697.06 88888.00 2024-05-05 23:56:54.000 126 21645.93 437.31 42697.04 88888.00 2024-05-05 23:56:55.000 126 21646.00 437.32 42697.02 47971.47 2024-05-05 23:56:56.000 126 21646.05 437.31 42696.99 88888.00 2024-05-05 23:56:57.000 126 21646.12 437.32 42696.97 88888.00 2024-05-05 23:56:58.000 126 21646.21 437.31 42696.95 88888.00 2024-05-05 23:56:59.000 126 21646.31 437.26 42696.94 88888.00 2024-05-05 23:57:00.000 126 21646.42 437.25 42696.95 47972.55 2024-05-05 23:57:01.000 126 21646.49 437.27 42696.94 88888.00 2024-05-05 23:57:02.000 126 21646.59 437.26 42696.97 88888.00 2024-05-05 23:57:03.000 126 21646.69 437.19 42697.02 88888.00 2024-05-05 23:57:04.000 126 21646.71 437.13 42696.96 88888.00 2024-05-05 23:57:05.000 126 21646.70 437.13 42696.85 47971.80 2024-05-05 23:57:06.000 126 21646.72 437.15 42696.80 88888.00 2024-05-05 23:57:07.000 126 21646.75 437.13 42696.79 88888.00 2024-05-05 23:57:08.000 126 21646.78 437.08 42696.79 88888.00 2024-05-05 23:57:09.000 126 21646.80 437.05 42696.82 88888.00 2024-05-05 23:57:10.000 126 21646.75 437.03 42696.82 47972.40 2024-05-05 23:57:11.000 126 21646.64 437.05 42696.80 88888.00 2024-05-05 23:57:12.000 126 21646.51 437.09 42696.74 88888.00 2024-05-05 23:57:13.000 126 21646.41 437.08 42696.68 88888.00 2024-05-05 23:57:14.000 126 21646.38 437.04 42696.62 88888.00 2024-05-05 23:57:15.000 126 21646.34 437.01 42696.59 47972.20 2024-05-05 23:57:16.000 126 21646.25 437.00 42696.62 88888.00 2024-05-05 23:57:17.000 126 21646.16 437.02 42696.67 88888.00 2024-05-05 23:57:18.000 126 21646.08 437.04 42696.69 88888.00 2024-05-05 23:57:19.000 126 21646.00 437.01 42696.68 88888.00 2024-05-05 23:57:20.000 126 21645.98 436.99 42696.70 47972.12 2024-05-05 23:57:21.000 126 21645.99 436.99 42696.73 88888.00 2024-05-05 23:57:22.000 126 21645.96 437.04 42696.69 88888.00 2024-05-05 23:57:23.000 126 21645.94 437.04 42696.64 88888.00 2024-05-05 23:57:24.000 126 21645.95 437.01 42696.62 88888.00 2024-05-05 23:57:25.000 126 21645.96 437.00 42696.61 47972.14 2024-05-05 23:57:26.000 126 21646.00 436.99 42696.59 88888.00 2024-05-05 23:57:27.000 126 21646.06 436.97 42696.56 88888.00 2024-05-05 23:57:28.000 126 21646.09 437.00 42696.52 88888.00 2024-05-05 23:57:29.000 126 21646.09 437.02 42696.46 88888.00 2024-05-05 23:57:30.000 126 21646.13 437.01 42696.45 47971.19 2024-05-05 23:57:31.000 126 21646.24 436.97 42696.53 88888.00 2024-05-05 23:57:32.000 126 21646.34 436.90 42696.56 88888.00 2024-05-05 23:57:33.000 126 21646.34 436.82 42696.52 88888.00 2024-05-05 23:57:34.000 126 21646.29 436.80 42696.53 88888.00 2024-05-05 23:57:35.000 126 21646.28 436.84 42696.59 47971.57 2024-05-05 23:57:36.000 126 21646.32 436.89 42696.61 88888.00 2024-05-05 23:57:37.000 126 21646.39 436.94 42696.61 88888.00 2024-05-05 23:57:38.000 126 21646.47 437.00 42696.65 88888.00 2024-05-05 23:57:39.000 126 21646.53 437.07 42696.67 88888.00 2024-05-05 23:57:40.000 126 21646.51 437.13 42696.65 47971.43 2024-05-05 23:57:41.000 126 21646.43 437.14 42696.62 88888.00 2024-05-05 23:57:42.000 126 21646.36 437.10 42696.61 88888.00 2024-05-05 23:57:43.000 126 21646.37 437.08 42696.62 88888.00 2024-05-05 23:57:44.000 126 21646.42 437.09 42696.62 88888.00 2024-05-05 23:57:45.000 126 21646.48 437.07 42696.62 47971.48 2024-05-05 23:57:46.000 126 21646.54 437.10 42696.65 88888.00 2024-05-05 23:57:47.000 126 21646.60 437.14 42696.68 88888.00 2024-05-05 23:57:48.000 126 21646.61 437.15 42696.67 88888.00 2024-05-05 23:57:49.000 126 21646.56 437.12 42696.64 88888.00 2024-05-05 23:57:50.000 126 21646.50 437.09 42696.64 47972.44 2024-05-05 23:57:51.000 126 21646.50 437.08 42696.66 88888.00 2024-05-05 23:57:52.000 126 21646.53 437.03 42696.65 88888.00 2024-05-05 23:57:53.000 126 21646.58 436.97 42696.65 88888.00 2024-05-05 23:57:54.000 126 21646.61 436.94 42696.67 88888.00 2024-05-05 23:57:55.000 126 21646.60 436.91 42696.70 47971.65 2024-05-05 23:57:56.000 126 21646.55 436.89 42696.68 88888.00 2024-05-05 23:57:57.000 126 21646.47 436.87 42696.60 88888.00 2024-05-05 23:57:58.000 126 21646.42 436.81 42696.55 88888.00 2024-05-05 23:57:59.000 126 21646.47 436.76 42696.56 88888.00 2024-05-05 23:58:00.000 126 21646.57 436.76 42696.60 47972.00 2024-05-05 23:58:01.000 126 21646.63 436.76 42696.66 88888.00 2024-05-05 23:58:02.000 126 21646.62 436.73 42696.70 88888.00 2024-05-05 23:58:03.000 126 21646.60 436.71 42696.71 88888.00 2024-05-05 23:58:04.000 126 21646.60 436.69 42696.68 88888.00 2024-05-05 23:58:05.000 126 21646.57 436.67 42696.64 47972.25 2024-05-05 23:58:06.000 126 21646.49 436.64 42696.59 88888.00 2024-05-05 23:58:07.000 126 21646.42 436.61 42696.52 88888.00 2024-05-05 23:58:08.000 126 21646.42 436.59 42696.49 88888.00 2024-05-05 23:58:09.000 126 21646.48 436.58 42696.49 88888.00 2024-05-05 23:58:10.000 126 21646.52 436.59 42696.50 47971.94 2024-05-05 23:58:11.000 126 21646.50 436.58 42696.52 88888.00 2024-05-05 23:58:12.000 126 21646.49 436.59 42696.54 88888.00 2024-05-05 23:58:13.000 126 21646.50 436.62 42696.52 88888.00 2024-05-05 23:58:14.000 126 21646.51 436.63 42696.45 88888.00 2024-05-05 23:58:15.000 126 21646.53 436.57 42696.41 47971.98 2024-05-05 23:58:16.000 126 21646.56 436.48 42696.37 88888.00 2024-05-05 23:58:17.000 126 21646.57 436.42 42696.33 88888.00 2024-05-05 23:58:18.000 126 21646.55 436.42 42696.35 88888.00 2024-05-05 23:58:19.000 126 21646.49 436.46 42696.39 88888.00 2024-05-05 23:58:20.000 126 21646.44 436.45 42696.40 47971.10 2024-05-05 23:58:21.000 126 21646.43 436.40 42696.38 88888.00 2024-05-05 23:58:22.000 126 21646.39 436.32 42696.34 88888.00 2024-05-05 23:58:23.000 126 21646.33 436.27 42696.32 88888.00 2024-05-05 23:58:24.000 126 21646.33 436.25 42696.31 88888.00 2024-05-05 23:58:25.000 126 21646.39 436.22 42696.31 47971.25 2024-05-05 23:58:26.000 126 21646.42 436.18 42696.32 88888.00 2024-05-05 23:58:27.000 126 21646.41 436.15 42696.33 88888.00 2024-05-05 23:58:28.000 126 21646.40 436.16 42696.30 88888.00 2024-05-05 23:58:29.000 126 21646.40 436.17 42696.24 88888.00 2024-05-05 23:58:30.000 126 21646.43 436.14 42696.22 47971.81 2024-05-05 23:58:31.000 126 21646.45 436.06 42696.21 88888.00 2024-05-05 23:58:32.000 126 21646.47 435.99 42696.20 88888.00 2024-05-05 23:58:33.000 126 21646.49 435.97 42696.19 88888.00 2024-05-05 23:58:34.000 126 21646.50 435.98 42696.20 88888.00 2024-05-05 23:58:35.000 126 21646.50 435.97 42696.21 47971.26 2024-05-05 23:58:36.000 126 21646.48 435.98 42696.20 88888.00 2024-05-05 23:58:37.000 126 21646.45 436.00 42696.19 88888.00 2024-05-05 23:58:38.000 126 21646.38 435.98 42696.19 88888.00 2024-05-05 23:58:39.000 126 21646.26 435.94 42696.16 88888.00 2024-05-05 23:58:40.000 126 21646.15 435.91 42696.09 47971.55 2024-05-05 23:58:41.000 126 21646.12 435.91 42696.03 88888.00 2024-05-05 23:58:42.000 126 21646.17 435.91 42696.02 88888.00 2024-05-05 23:58:43.000 126 21646.20 435.91 42696.09 88888.00 2024-05-05 23:58:44.000 126 21646.15 435.92 42696.14 88888.00 2024-05-05 23:58:45.000 126 21646.02 435.91 42696.16 47971.42 2024-05-05 23:58:46.000 126 21645.85 435.90 42696.16 88888.00 2024-05-05 23:58:47.000 126 21645.75 435.86 42696.15 88888.00 2024-05-05 23:58:48.000 126 21645.74 435.78 42696.13 88888.00 2024-05-05 23:58:49.000 126 21645.74 435.71 42696.11 88888.00 2024-05-05 23:58:50.000 126 21645.72 435.71 42696.08 47971.57 2024-05-05 23:58:51.000 126 21645.66 435.72 42696.03 88888.00 2024-05-05 23:58:52.000 126 21645.60 435.74 42696.00 88888.00 2024-05-05 23:58:53.000 126 21645.58 435.76 42696.01 88888.00 2024-05-05 23:58:54.000 126 21645.61 435.77 42696.05 88888.00 2024-05-05 23:58:55.000 126 21645.63 435.78 42696.08 47971.37 2024-05-05 23:58:56.000 126 21645.58 435.78 42696.07 88888.00 2024-05-05 23:58:57.000 126 21645.51 435.80 42696.06 88888.00 2024-05-05 23:58:58.000 126 21645.48 435.85 42696.06 88888.00 2024-05-05 23:58:59.000 126 21645.48 435.85 42696.10 88888.00 2024-05-05 23:59:00.000 126 21645.47 435.84 42696.16 47971.45 2024-05-05 23:59:01.000 126 21645.41 435.84 42696.20 88888.00 2024-05-05 23:59:02.000 126 21645.32 435.86 42696.19 88888.00 2024-05-05 23:59:03.000 126 21645.22 435.84 42696.16 88888.00 2024-05-05 23:59:04.000 126 21645.13 435.76 42696.14 88888.00 2024-05-05 23:59:05.000 126 21645.12 435.70 42696.17 47970.88 2024-05-05 23:59:06.000 126 21645.16 435.73 42696.22 88888.00 2024-05-05 23:59:07.000 126 21645.18 435.76 42696.24 88888.00 2024-05-05 23:59:08.000 126 21645.10 435.79 42696.27 88888.00 2024-05-05 23:59:09.000 126 21644.97 435.88 42696.31 88888.00 2024-05-05 23:59:10.000 126 21644.90 435.95 42696.31 47970.70 2024-05-05 23:59:11.000 126 21644.86 435.94 42696.31 88888.00 2024-05-05 23:59:12.000 126 21644.79 435.91 42696.32 88888.00 2024-05-05 23:59:13.000 126 21644.71 435.92 42696.37 88888.00 2024-05-05 23:59:14.000 126 21644.65 435.95 42696.41 88888.00 2024-05-05 23:59:15.000 126 21644.57 435.95 42696.44 47971.20 2024-05-05 23:59:16.000 126 21644.45 435.96 42696.46 88888.00 2024-05-05 23:59:17.000 126 21644.34 435.99 42696.49 88888.00 2024-05-05 23:59:18.000 126 21644.24 435.99 42696.53 88888.00 2024-05-05 23:59:19.000 126 21644.15 435.98 42696.59 88888.00 2024-05-05 23:59:20.000 126 21644.03 435.99 42696.63 47970.32 2024-05-05 23:59:21.000 126 21643.88 436.00 42696.65 88888.00 2024-05-05 23:59:22.000 126 21643.76 436.01 42696.68 88888.00 2024-05-05 23:59:23.000 126 21643.70 436.03 42696.72 88888.00 2024-05-05 23:59:24.000 126 21643.66 436.03 42696.73 88888.00 2024-05-05 23:59:25.000 126 21643.58 436.01 42696.71 47970.48 2024-05-05 23:59:26.000 126 21643.48 435.99 42696.69 88888.00 2024-05-05 23:59:27.000 126 21643.41 435.95 42696.72 88888.00 2024-05-05 23:59:28.000 126 21643.36 435.94 42696.76 88888.00 2024-05-05 23:59:29.000 126 21643.30 435.96 42696.74 88888.00 2024-05-05 23:59:30.000 126 21643.22 435.96 42696.70 47969.91 2024-05-05 23:59:31.000 126 21643.10 435.94 42696.68 88888.00 2024-05-05 23:59:32.000 126 21643.00 435.96 42696.68 88888.00 2024-05-05 23:59:33.000 126 21642.97 435.97 42696.70 88888.00 2024-05-05 23:59:34.000 126 21642.96 435.96 42696.75 88888.00 2024-05-05 23:59:35.000 126 21642.94 435.95 42696.83 47970.19 2024-05-05 23:59:36.000 126 21642.88 435.96 42696.89 88888.00 2024-05-05 23:59:37.000 126 21642.78 435.96 42696.90 88888.00 2024-05-05 23:59:38.000 126 21642.65 435.93 42696.87 88888.00 2024-05-05 23:59:39.000 126 21642.53 435.91 42696.84 88888.00 2024-05-05 23:59:40.000 126 21642.45 435.95 42696.86 47970.05 2024-05-05 23:59:41.000 126 21642.42 435.98 42696.90 88888.00 2024-05-05 23:59:42.000 126 21642.41 435.98 42696.90 88888.00 2024-05-05 23:59:43.000 126 21642.37 435.99 42696.91 88888.00 2024-05-05 23:59:44.000 126 21642.34 436.01 42696.94 88888.00 2024-05-05 23:59:45.000 126 21642.28 436.04 42696.98 47971.00 2024-05-05 23:59:46.000 126 21642.21 436.06 42697.04 88888.00 2024-05-05 23:59:47.000 126 21642.12 436.07 42697.12 88888.00 2024-05-05 23:59:48.000 126 21642.04 436.03 42697.13 88888.00 2024-05-05 23:59:49.000 126 21641.95 435.98 42697.11 88888.00 2024-05-05 23:59:50.000 126 21641.84 435.96 42697.11 47970.41 2024-05-05 23:59:51.000 126 21641.75 435.94 42697.11 88888.00 2024-05-05 23:59:52.000 126 21641.71 435.93 42697.13 88888.00 2024-05-05 23:59:53.000 126 21641.65 435.93 42697.16 88888.00 2024-05-05 23:59:54.000 126 21641.58 435.94 42697.14 88888.00 2024-05-05 23:59:55.000 126 21641.53 435.97 42697.11 47969.97 2024-05-05 23:59:56.000 126 21641.48 435.98 42697.11 88888.00 2024-05-05 23:59:57.000 126 21641.43 435.96 42697.16 88888.00 2024-05-05 23:59:58.000 126 21641.35 435.94 42697.22 88888.00 2024-05-05 23:59:59.000 126 21641.26 435.96 42697.25 88888.00